花仙子 (1730)-日盛-高雄券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/09	0.1	56.30	0	0.00	56.30	0.1	29	0.33%
2022/07/13	0	0.00	0.1	57.80	58.10	-0.1	20	-0.24%
2022/05/30	0	0.00	1	59.60	60.10	-1	30	-3.30%
2022/05/17	0	0.00	0.1	58.20	58.50	-0.1	32	-0.31%
2022/04/22	0.1	61.68	0	0.00	61.00	0.1	32	0.31%
2022/01/07	1	64.80	0	0.00	64.70	1	35	2.84%
2021/12/24	0	0.00	1	63.20	63.20	-1	32	-3.06%
2021/12/23	1	63.10	0	0.00	63.00	1	32	3.08%
2021/12/09	1	63.50	0	0.00	63.50	1	32	3.11%
2021/11/19	0.2	63.90	0	0.00	63.60	0.2	36	0.54%
2021/11/15	1	64.10	0	0.00	64.10	1	39	2.54%
2021/10/01	1	63.10	0	0.00	63.10	1	75	1.32%
2021/08/16	0.5	64.80	0	0.00	64.10	0.5	137	0.36%
2021/08/06	0	0.00	2	68.35	68.50	-2	238	-0.84%
2021/08/05	0	0.00	1	68.80	68.80	-1	265	-0.38%
2021/07/06	1	68.80	0	0.00	68.80	1	295	0.34%
2021/06/01	0	0.00	1	69.10	69.20	-1	273	-0.37%
2021/05/17	16	75.63	18	75.47	73.30	-2	231	-0.86%
2021/05/14	1	74.00	0	0.00	72.40	1	174	0.57%
2021/05/13	1	74.60	1	75.20	71.30	0	153	0.00%
2021/05/12	2	70.80	1	72.00	70.80	1	123	0.81%
2021/05/11	0	0.00	2	69.70	70.10	-2	107	-1.86%
2021/04/21	1	71.90	0	0.00	72.00	1	99	1.00%
2021/04/12	0	0.00	1	71.50	71.20	-1	103	-0.97%
2021/03/11	0	0.00	1	72.00	72.00	-1	100	-0.99%
2021/03/10	1	71.80	0	0.00	72.00	1	101	0.99%
2021/02/22	1	71.00	0	0.00	70.70	1	89	1.11%
2020/08/07	0	0.00	1	75.30	75.50	-1	225	-0.44%
2020/08/06	1	75.20	0	0.00	75.00	1	232	0.43%
2020/08/03	0	0.00	1	73.80	74.60	-1	250	-0.40%
2020/07/31	1	73.00	0.2	73.50	73.30	0.8	261	0.31%
2020/07/21	0	0.00	1	75.10	74.80	-1	319	-0.31%
2020/07/03	0	0.00	1	76.70	76.30	-1	352	-0.28%
2020/06/30	0	0.00	0.1	74.70	74.70	-0.1	365	-0.04%
2020/06/24	0	0.00	5	76.00	75.70	-5	371	-1.34%
2020/06/16	0	0.00	1	77.30	77.20	-1	429	-0.23%
2020/06/11	0	0.00	1	76.80	75.50	-1	458	-0.22%
2020/06/10	6	79.48	0	0.00	78.80	6	474	1.26%
2020/06/03	2	76.80	0	0.00	76.70	2	545	0.37%
2020/05/27	0	0.00	1	73.70	74.70	-1	565	-0.18%
2020/05/26	0	0.00	3	71.43	70.90	-3	564	-0.53%
2020/05/20	1	71.00	0	0.00	70.70	1	665	0.15%
2020/05/14	1	71.50	0	0.00	71.50	1	711	0.14%
2020/05/13	0	0.00	1	71.90	71.50	-1	717	-0.14%
2020/05/07	5	70.10	5	68.94	70.10	0	841	0.00%
2020/05/06	4	69.60	3	68.60	69.10	1	943	0.11%
2020/04/01	10	58.94	10	58.86	59.30	0	1,460	0.00%
2020/03/31	2	58.80	2	59.30	58.80	0	1,458	0.00%
2020/03/27	5	57.20	5	58.42	57.20	0	1,449	0.00%
2020/03/26	1	55.10	1	56.50	58.80	0	1,435	0.00%
2020/03/25	1	53.00	0	0.00	54.50	1	1,419	0.07%
2020/03/18	0	0.00	2	54.30	53.10	-2	1,370	-0.15%
2020/03/16	0	0.00	1	56.90	56.60	-1	1,357	-0.07%
2020/03/12	0	0.00	1	61.60	61.20	-1	1,307	-0.08%
2020/03/11	1	67.80	0	0.00	67.20	1	1,284	0.08%
2020/03/10	0	0.00	0.1	69.50	68.10	-0.1	1,273	0.00%
2020/03/06	2	73.50	2	74.30	73.50	0	1,237	0.00%
2020/03/04	2	73.80	2	73.90	73.80	0	1,222	0.00%
2020/03/03	0	73.00	1	73.00	72.70	-1	1,209	-0.08%
2020/02/26	2	74.20	3	75.47	74.20	-1	1,172	-0.09%
2020/02/25	3	75.23	2	77.60	75.10	1	1,167	0.09%
2020/02/24	16	76.54	20	77.39	76.00	-4	1,149	-0.35%
2020/02/21	8	76.35	2	76.70	75.30	6	1,107	0.54%
2020/02/18	2	75.00	0	0.00	74.70	2	1,059	0.19%
2020/02/17	5	75.00	5	77.52	75.00	0	1,049	0.00%
2020/02/12	2	74.20	2	75.60	74.10	0	982	0.00%
2020/02/10	22	76.05	27	76.94	75.90	-5	934	-0.53%
2020/02/07	4	79.47	0	0.00	77.60	4	854	0.47%
2020/02/06	1	72.90	1	72.60	72.60	0	742	0.00%
2020/02/05	1	80.10	2	80.05	78.90	-1	657	-0.15%
2020/02/04	18	93.38	9	94.51	87.60	9	600	1.50%
2020/02/03	11	96.34	10	92.01	97.30	1	496	0.20%
2020/01/31	15	88.81	14	89.71	88.50	1	365	0.27%
2020/01/30	0	0.00	1	85.00	85.00	-1	223	-0.46%
2020/01/20	3	74.90	3	74.83	77.30	0	210	0.00%
2020/01/13	1	71.50	0	0.00	71.20	1	176	0.57%
2020/01/03	0	0.00	1	73.50	72.70	-1	173	-0.58%
2020/01/02	1	74.90	1	74.60	74.70	0	171	0.00%
2019/12/31	0	0.00	1	73.30	73.20	-1	165	-0.60%
2019/12/17	0.1	71.00	0	0.00	70.90	0.1	167	0.08%
2019/12/11	2	70.65	0	0.00	70.90	2	167	1.19%
2019/12/10	1	71.50	0	0.00	71.70	1	177	0.56%
2019/12/04	1	71.30	0	0.00	71.20	1	199	0.50%
2019/11/19	2	71.50	0	0.00	71.50	2	204	0.98%
2019/11/13	0	0.00	1	73.10	72.90	-1	213	-0.47%
2019/11/11	1	71.00	0	0.00	71.00	1	217	0.46%
2019/10/15	0	0.00	1	71.00	70.80	-1	255	-0.39%
2019/10/07	10	73.00	0	0.00	71.20	10	313	3.19%
2019/09/26	0	0.00	1	75.70	74.80	-1	321	-0.31%
2019/09/20	1	74.60	0	0.00	75.00	1	322	0.31%
2019/09/16	1	75.30	0	0.00	75.50	1	338	0.30%
2019/09/11	1	76.10	0	0.00	76.10	1	328	0.30%
2019/09/06	1	80.30	0	0.00	80.50	1	327	0.31%
2019/09/04	0	0.00	1	80.40	80.50	-1	334	-0.30%
2019/09/02	1	80.30	0	0.00	80.50	1	361	0.28%
2019/08/27	0	0.00	3	80.10	80.70	-3	384	-0.78%
2019/08/26	1	80.10	0	0.00	80.30	1	404	0.25%
2019/08/21	0	0.00	3	82.50	83.00	-3	441	-0.68%
2019/08/19	1	79.60	0	0.00	79.20	1	474	0.21%
2019/08/15	1	80.90	0	0.00	80.50	1	507	0.20%
2019/08/14	1	82.60	0	0.00	81.80	1	510	0.20%
2019/08/12	0	0.00	2	83.85	83.30	-2	522	-0.38%
2019/08/07	1	82.00	0	0.00	84.90	1	530	0.19%
2019/08/02	0	0.00	3	84.10	84.40	-3	557	-0.54%
2019/07/31	2	87.90	1	87.90	88.40	1	569	0.18%
2019/07/29	1	88.60	0	0.00	88.60	1	628	0.16%
2019/07/24	0	0.00	1	88.70	88.50	-1	644	-0.16%
2019/07/12	0	0.00	1	83.90	86.00	-1	653	-0.15%
2019/07/11	2	88.35	0	0.00	88.20	2	625	0.32%
2019/07/08	1.2	92.83	0	0.00	91.60	1.2	593	0.20%
2019/06/21	0	0.00	1	90.40	90.50	-1	590	-0.17%
2019/06/20	1	90.10	0	0.00	89.80	1	587	0.17%
2019/06/17	0	0.00	2	88.60	88.50	-2	580	-0.34%
2019/06/11	1	92.80	0	0.00	90.50	1	566	0.18%
2019/06/10	2	89.40	0	0.00	90.30	2	547	0.37%
2019/05/31	1	91.00	1	88.80	88.00	0	539	0.00%
2019/05/30	1	87.60	0	0.00	88.20	1	518	0.19%
2019/05/29	0	0.00	1	88.40	88.40	-1	514	-0.19%
2019/05/28	0	0.00	3	90.00	89.30	-3	503	-0.60%
2019/05/27	3	91.10	0	0.00	91.10	3	486	0.62%
2019/05/24	0	0.00	1	84.40	84.90	-1	456	-0.22%
2019/05/23	1	83.00	0	0.00	83.00	1	450	0.22%
2019/05/21	0	0.00	12	80.10	80.60	-12	419	-2.86%
2019/05/20	0	0.00	1	78.40	80.10	-1	419	-0.24%
2019/05/16	0	0.00	1	80.10	79.90	-1	436	-0.23%
2019/05/15	1	81.00	0	0.00	80.90	1	435	0.23%
2019/05/08	1	75.30	1	75.90	76.60	0	382	0.00%
2019/05/07	5	79.30	0	0.00	77.50	5	369	1.35%
2019/05/06	9	78.12	3	78.33	77.90	6	348	1.72%
2019/05/03	1	73.60	0	0.00	74.20	1	314	0.32%
2019/04/30	1	72.50	2	72.70	72.90	-1	299	-0.33%
2019/04/29	2	71.80	1	72.00	71.90	1	294	0.34%
2019/03/21	1	70.30	0	0.00	70.50	1	472	0.21%
2019/02/20	0	0.00	5	71.60	71.20	-5	599	-0.83%
2019/02/18	1	73.70	6	73.38	71.80	-5	591	-0.85%
2019/02/13	0	0.00	3	64.93	65.30	-3	563	-0.53%
2019/01/10	1	66.30	0	0.00	65.70	1	532	0.19%
2019/01/09	0	0.00	1	64.70	64.60	-1	524	-0.19%
2019/01/08	1	62.60	0	0.00	64.20	1	517	0.19%
2019/01/04	1	62.90	0	0.00	62.80	1	511	0.20%
2019/01/02	1	63.10	0	0.00	63.00	1	514	0.19%
2018/12/24	10	67.80	0	0.00	67.30	10	465	2.15%
2018/12/20	0	66.60	0	0.00	66.60	0	402	0.00%
2018/12/19	0	0.00	1	64.30	65.20	-1	386	-0.26%
2018/12/14	1	67.30	2	70.30	69.40	-1	336	-0.30%
2018/12/13	2	68.00	0	0.00	68.00	2	294	0.68%
2018/12/12	1	63.50	0	0.00	63.50	1	259	0.39%
2018/12/11	2	61.50	3	62.53	63.20	-1	228	-0.44%
2018/10/31	0	0.00	2	48.50	49.35	-2	120	-1.66%
2018/08/16	1	51.00	0	0.00	50.90	1	140	0.71%
2018/07/17	1	58.80	0	0.00	58.10	1	95	1.05%
2018/07/04	0	0.00	2	48.90	48.90	-2	75	-2.64%
2018/05/17	2	48.05	0	0.00	48.10	2	112	1.78%
2018/05/10	2	47.58	0	0.00	47.60	2	117	1.70%
2018/04/13	2	46.95	0	0.00	46.95	2	103	1.93%
2018/03/31	0	0.00	2.2	45.08	45.20	-2.2	102	-2.10%
2018/03/30	0	0.00	4	45.85	45.60	-4	102	-3.90%
2018/03/19	2	44.25	0	0.00	44.30	2	95	2.09%
2018/03/06	0.1	43.45	0	0.00	43.30	0.1	91	0.12%
2018/01/08	0.2	41.90	0	0.00	40.85	0.2	72	0.34%