花仙子 (1730)-新光券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.0
漲跌
▼0.1
漲幅
-0.18%
成交量
20張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	56.10	0	0.00	56.10	1	30	3.28%
2024/04/08	1	56.80	0	0.00	56.70	1	27	3.70%
2024/04/01	0	0.00	6	56.50	56.70	-6	26	-22.80%
2024/03/29	0.1	56.60	0	0.00	56.70	0.1	25	0.39%
2024/03/28	0.3	56.50	0	0.00	56.50	0.3	26	1.27%
2024/03/19	1	56.70	0	0.00	56.70	1	23	4.22%
2024/03/15	0	0.00	1	56.90	56.60	-1	23	-4.25%
2024/03/14	2	56.40	0	0.00	56.40	2	23	8.60%
2024/03/13	0.2	56.40	0	0.00	56.20	0.2	22	0.71%
2024/03/12	1.1	56.31	0	0.00	56.20	1.1	22	4.77%
2024/03/08	0	0.00	1	56.30	56.20	-1	21	-4.62%
2024/03/07	0.2	56.50	2.2	56.21	56.30	-2	21	-9.18%
2024/03/06	2	56.40	0	0.00	56.40	2	21	9.46%
2024/03/05	0	56.70	0.1	56.80	56.50	0	20	-0.18%
2024/03/04	0	56.80	1.1	56.62	56.40	-1	20	-4.89%
2024/03/01	0	0.00	3	56.60	56.70	-3	20	-14.45%
2024/02/29	1	56.70	0	0.00	56.70	1	23	4.29%
2024/02/23	0.1	57.10	1	57.00	56.90	-0.9	22	-4.02%
2024/02/22	2	57.05	0	0.00	56.90	2	23	8.67%
2024/02/21	0.4	56.91	0.5	57.00	56.90	-0.2	22	-0.72%
2024/02/02	0	0.00	0	57.00	56.60	0	21	-0.17%
2024/02/01	0	0.00	1	56.80	56.70	-1	21	-4.66%
2024/01/24	0.1	56.70	0	0.00	56.80	0.1	21	0.46%
2024/01/19	0	56.50	0	0.00	56.60	0	21	0.20%
2024/01/17	0	0.00	0	57.20	56.50	0	22	-0.05%
2024/01/15	0	0.00	0.2	56.90	57.00	-0.2	21	-0.93%
2024/01/05	0	0.00	0	57.20	57.30	0	21	0.00%
2024/01/02	1	57.30	0	0.00	57.30	1	22	4.53%
2023/12/28	1	57.40	0	0.00	57.50	1	22	4.54%
2023/12/27	0.3	57.50	0	0.00	57.40	0.3	21	1.14%
2023/12/20	1	57.80	0	0.00	57.60	1	21	4.59%
2023/12/13	0	0.00	0.1	57.50	57.50	-0.1	20	-0.48%
2023/12/07	1	57.20	0	0.00	57.50	1	20	4.77%
2023/12/04	0	0.00	0	58.20	57.60	0	20	0.00%
2023/12/01	2	57.60	0	0.00	57.60	2	20	9.69%
2023/11/30	1.1	57.82	0	0.00	57.90	1.1	20	5.53%
2023/11/29	0.2	58.00	4.9	57.52	57.60	-4.7	20	-23.42%
2023/11/28	0	0.00	1	57.90	58.10	-1	19	-5.09%
2023/11/27	4	57.45	4	57.73	57.30	0	19	-0.16%
2023/11/16	0.1	56.50	2	56.25	56.30	-1.9	14	-12.96%
2023/11/14	0	0.00	3	56.27	56.20	-3	14	-20.76%
2023/11/13	1	56.40	0	0.00	56.40	1	14	6.94%
2023/11/10	0.3	57.00	0	0.00	56.40	0.3	14	2.08%
2023/11/03	1	56.10	2	56.10	56.30	-1	14	-6.84%
2023/10/25	0	0.00	5	56.00	56.50	-5	21	-23.01%
2023/10/20	0.1	56.30	1	56.40	56.30	-0.9	22	-4.00%
2023/10/16	0.1	56.50	2	56.30	56.60	-1.9	23	-8.05%
2023/10/13	0.1	56.50	0	0.00	56.40	0.1	23	0.21%
2023/10/12	1.1	56.52	1	57.00	56.60	0.1	23	0.22%
2023/10/11	0	0.00	2	57.10	57.10	-2	22	-8.87%
2023/10/06	0	0.00	1	57.00	57.10	-1	22	-4.47%
2023/10/04	2.3	57.00	0	0.00	57.00	2.3	22	10.14%
2023/10/03	1.7	57.44	0	0.00	57.40	1.7	22	7.50%
2023/09/21	1	57.60	0	0.00	57.60	1	22	4.38%
2023/09/13	1	57.70	0	0.00	57.70	1	23	4.34%
2023/09/08	0	58.10	0	0.00	57.80	0	24	0.09%
2023/08/25	0	0.00	0.1	59.00	57.90	-0.1	25	-0.40%
2023/08/21	0	0.00	1	58.30	58.30	-1	26	-3.84%
2023/08/15	0.1	58.20	0	0.00	57.90	0.1	27	0.29%
2023/08/11	0.1	58.50	1	58.50	58.30	-1	27	-3.46%
2023/08/10	1	58.50	0	0.00	58.50	1	27	3.58%
2023/08/04	0.1	58.50	0	0.00	58.10	0.1	27	0.37%
2023/08/02	0	0.00	3	60.87	60.90	-3	25	-11.93%
2023/08/01	0.1	60.80	3	60.90	60.80	-2.9	23	-12.42%
2023/07/31	5	60.70	1	60.40	60.60	4	22	17.54%
2023/07/27	1	60.20	2	60.10	60.20	-1	21	-4.62%
2023/07/26	0	0.00	3	60.13	60.10	-3	21	-13.96%
2023/07/24	0	0.00	1	59.70	59.70	-1	21	-4.71%
2023/07/21	2	58.90	2	59.20	59.60	0	21	0.00%
2023/07/20	0	0.00	2	59.95	59.90	-2	20	-9.79%
2023/07/19	1	59.90	0	0.00	59.90	1	20	4.93%
2023/07/18	0	0.00	1	59.80	59.80	-1	20	-4.98%
2023/07/17	0	0.00	0	60.00	59.60	0	20	0.00%
2023/07/14	1	59.40	0	0.00	59.50	1	19	5.01%
2023/07/10	1	59.30	0	0.00	59.30	1	20	4.95%
2023/07/07	0	0.00	0.1	59.30	59.30	-0.1	20	-0.25%
2023/07/04	0.1	59.90	0	0.00	59.80	0.1	21	0.45%
2023/07/03	0	0.00	0.8	59.40	59.50	-0.8	21	-3.73%
2023/06/30	1	59.50	0	0.00	59.50	1	20	4.78%
2023/06/29	0	0.00	2	59.50	59.60	-2	20	-9.57%
2023/06/28	0	0.00	1	59.10	59.40	-1	20	-4.78%
2023/06/27	0	0.00	1	59.90	59.90	-1	20	-4.77%
2023/06/19	1	59.00	0	0.00	59.00	1	21	4.71%
2023/06/15	3	59.57	0	0.00	59.50	3	20	14.68%
2023/06/14	1	59.70	0	60.00	59.70	1	19	4.98%
2023/06/13	0	0.00	0	60.00	60.00	0	20	-0.15%
2023/06/12	1	60.00	0.1	60.20	60.00	1	20	4.71%
2023/06/09	0.1	60.40	0	0.00	60.20	0.1	20	0.49%
2023/06/06	1	59.60	0	0.00	60.00	1	20	4.90%
2023/06/02	1	59.80	3	59.63	59.80	-2	20	-9.72%
2023/05/29	2	60.10	0	0.00	60.10	2	20	9.80%
2023/05/24	0.2	60.00	0	60.00	60.10	0.2	21	0.83%
2023/05/22	0	0.00	0	59.80	59.50	0	21	-0.17%
2023/05/19	0.3	59.57	0	0.00	59.50	0.3	21	1.33%
2023/05/15	0	0.00	1	59.40	59.10	-1	20	-4.89%
2023/05/09	1	58.40	0	0.00	58.40	1	20	5.13%
2023/05/08	0	58.60	0	0.00	58.20	0	20	0.10%
2023/05/04	0	0.00	5	57.82	58.20	-5	20	-24.57%
2023/05/02	0	0.00	2	57.85	58.00	-2	20	-9.89%
2023/04/21	0	0.00	1	57.50	57.50	-1	20	-4.94%
2023/04/19	0	58.00	0	0.00	57.80	0	20	0.20%
2023/04/18	1	57.60	0	0.00	57.70	1	20	4.89%
2023/04/14	1	57.30	1	57.50	57.50	0	20	0.00%
2023/04/12	1.1	56.91	0	0.00	56.90	1.1	19	5.44%
2023/04/10	1	56.51	0	0.00	56.60	1	19	5.35%
2023/04/07	1	56.80	0	0.00	56.50	1	18	5.35%
2023/03/31	1	56.50	0	0.00	56.60	1	17	5.57%
2023/03/29	1	56.30	0	0.00	56.30	1	18	5.56%
2023/03/28	0	0.00	2	56.50	56.30	-2	18	-10.92%
2023/03/27	0	56.45	0	0.00	56.20	0	18	0.11%
2023/03/22	0.2	56.80	0	0.00	56.60	0.2	18	1.09%
2023/03/21	1	56.20	0	0.00	56.40	1	18	5.48%
2023/03/16	0	0.00	0	56.20	55.70	0	18	-0.05%
2023/03/15	0	55.90	0	0.00	55.80	0	17	0.17%
2023/03/14	1	56.10	0	0.00	56.00	1	32	3.04%
2023/03/13	3	56.00	0	0.00	56.10	3	32	9.12%
2023/03/08	0	57.80	0	0.00	56.90	0	32	0.02%
2023/03/07	1	57.00	1	57.10	57.00	0	32	0.00%
2023/03/06	1	57.20	0	57.10	56.80	1	32	3.06%
2023/03/02	0.1	56.50	0	0.00	56.30	0.1	32	0.21%
2023/03/01	0	55.75	0	0.00	55.80	0	32	0.12%
2023/02/24	1	55.50	0	0.00	55.50	1	32	3.11%
2023/02/20	0	0.00	4	55.60	55.60	-4	30	-13.05%
2023/02/16	0	56.00	0	0.00	55.70	0	30	0.01%
2023/02/13	0.1	56.00	0	0.00	55.20	0.1	29	0.34%
2023/02/10	1	55.60	0	0.00	55.50	1	30	3.31%
2023/02/09	0	0.00	0.1	56.40	56.30	-0.1	29	-0.33%
2023/02/07	0	0.00	1	55.60	55.80	-1	29	-3.40%
2023/02/02	0	55.30	0	0.00	55.50	0	29	0.03%
2023/01/17	1	54.70	0	0.00	55.00	1	28	3.51%
2023/01/13	0.2	55.20	0	0.00	54.90	0.2	28	0.70%
2023/01/11	1	55.00	0	0.00	54.70	1	28	3.49%
2023/01/10	1.1	55.31	1	55.10	55.10	0.1	28	0.31%
2023/01/09	0	0.00	0	55.10	55.00	0	28	0.00%
2023/01/03	1	55.30	0	0.00	55.30	1	28	3.49%
2022/12/30	2	55.60	2	55.40	55.40	0	28	0.00%
2022/12/29	0.1	55.70	0	0.00	55.60	0.1	28	0.35%
2022/12/26	0.1	55.50	0	0.00	55.20	0.1	29	0.44%
2022/12/20	0.1	56.05	0	0.00	55.50	0.1	29	0.20%
2022/12/14	1.1	55.20	0	0.00	55.20	1.1	29	3.56%
2022/12/07	0	57.90	0	0.00	55.90	0	29	0.00%
2022/12/06	0.3	56.70	0	0.00	56.00	0.3	29	1.03%
2022/12/05	0.4	56.53	0	0.00	56.40	0.4	14	2.80%
2022/11/29	0	0.00	0	56.00	55.40	0	14	-0.03%
2022/11/28	0	0.00	0.2	55.48	55.50	-0.2	14	-1.41%
2022/11/25	0	0.00	0	55.50	55.50	0	14	-0.29%
2022/11/24	0	55.10	0	0.00	55.00	0	14	0.07%
2022/11/18	0	0.00	0.2	55.20	54.90	-0.2	14	-1.23%
2022/11/15	0.1	54.50	0	0.00	54.50	0.1	14	0.41%
2022/11/14	0	54.40	0	54.40	54.40	0	14	-0.29%
2022/11/08	0	0.00	1	52.90	53.60	-1	14	-6.77%
2022/11/04	0.2	54.00	0	0.00	53.10	0.2	14	1.02%
2022/11/02	0	53.30	0	0.00	53.30	0	15	0.20%
2022/10/12	0	0.00	0	55.40	54.40	0	18	-0.03%
2022/10/11	0	55.00	0	0.00	54.40	0	18	0.20%
2022/10/04	0	0.00	1	55.30	55.30	-1	18	-5.53%
2022/10/03	1.1	55.01	0	0.00	55.00	1.1	17	5.95%
2022/09/30	0.1	56.00	0	0.00	55.80	0.1	17	0.57%
2022/09/28	1	56.00	1	56.20	56.20	0	17	0.07%
2022/09/26	0.1	56.12	0	0.00	56.10	0.1	17	0.60%
2022/09/19	0	57.90	0	0.00	57.00	0	17	0.01%
2022/09/15	0	0.00	0	57.40	57.20	0	17	-0.06%
2022/09/12	3	57.10	0	0.00	57.10	3	18	16.64%
2022/09/06	1.2	57.26	0	0.00	56.80	1.2	18	6.48%
2022/09/05	0	57.40	0	0.00	57.30	0	18	0.04%
2022/09/02	0.3	57.80	0	0.00	57.60	0.3	17	1.39%
2022/09/01	0	57.80	0	0.00	57.90	0	17	0.24%
2022/08/26	1	57.80	0	0.00	57.80	1	17	5.73%
2022/08/25	0	0.00	2.1	57.90	57.60	-2.1	17	-12.06%
2022/08/23	1	57.30	0	0.00	57.30	1	17	5.74%
2022/08/22	0.1	57.46	0	0.00	57.30	0.1	17	0.36%
2022/08/17	0.2	57.50	2	57.30	57.20	-1.8	17	-10.28%
2022/08/15	3	57.53	0	0.00	57.40	3	16	17.76%
2022/08/10	1	56.81	0	0.00	57.10	1	17	5.96%
2022/08/09	0.2	57.50	0.2	57.50	57.10	0	17	-0.06%
2022/08/08	1	56.80	0	57.70	57.00	1	17	5.41%
2022/08/05	0	0.00	0	57.50	56.90	0	18	-0.08%
2022/08/04	2	56.40	2	56.50	56.90	0	18	0.00%
2022/08/03	0	0.00	1	57.10	57.10	-1	18	-5.38%
2022/08/02	0	0.00	1	57.50	57.50	-1	19	-5.24%
2022/07/28	2	56.90	3.7	57.01	57.10	-1.7	19	-8.84%
2022/07/27	4.8	59.13	2	59.55	59.00	2.8	19	14.47%
2022/07/26	0	0.00	9	59.43	59.80	-9	18	-48.56%
2022/07/20	2	58.10	0	0.00	58.00	2	18	10.60%
2022/07/18	0.1	57.90	2	57.75	57.90	-1.9	19	-9.60%
2022/07/15	0	58.30	0	0.00	58.00	0	19	0.21%
2022/07/14	0	0.00	3	57.37	58.20	-3	20	-14.79%
2022/07/13	0	0.00	1	57.90	58.10	-1	20	-4.84%
2022/07/11	1.1	58.03	0	0.00	58.00	1.1	21	5.23%
2022/07/08	0	58.30	0	0.00	58.20	0	21	0.20%
2022/07/01	0.1	58.50	0	0.00	58.20	0.1	22	0.45%
2022/06/24	0	58.60	0	0.00	58.90	0	22	0.02%
2022/06/23	1	59.00	0	0.00	59.00	1	24	4.08%
2022/06/22	0	59.30	0	0.00	58.80	0	24	0.17%
2022/06/21	0	0.00	2	59.55	59.50	-2	24	-8.09%
2022/06/20	0	0.00	2	59.50	59.40	-2	24	-8.10%
2022/06/16	2	60.20	0	0.00	60.00	2	24	8.10%
2022/06/14	0	59.40	0	0.00	58.80	0	25	0.02%
2022/06/13	0	59.50	0	0.00	59.40	0	26	0.06%
2022/06/09	1	60.10	0	0.00	60.10	1	27	3.69%
2022/06/08	0	0.00	1	60.10	60.00	-1	27	-3.60%
2022/06/07	2	60.10	0.1	60.20	60.20	1.9	27	6.91%
2022/06/06	1	59.80	0	0.00	59.90	1	28	3.57%
2022/06/01	0	0.00	0.1	60.20	59.70	-0.1	30	-0.33%
2022/05/31	0.1	60.00	0	0.00	59.70	0.1	30	0.17%
2022/05/30	0	0.00	0.2	60.20	60.10	-0.2	30	-0.60%
2022/05/26	0	0.00	0.1	59.50	59.30	-0.1	30	-0.33%
2022/05/25	0	59.30	0	0.00	59.00	0	31	0.06%
2022/05/18	0	0.00	0	59.70	59.30	0	32	-0.04%
2022/05/17	0.1	58.50	16	58.38	58.50	-15.9	32	-49.00%
2022/05/16	1	58.00	1	58.00	58.00	0	32	0.00%
2022/05/13	0	58.00	7	57.66	57.60	-7	31	-22.01%
2022/05/12	0.2	58.60	1	58.00	58.00	-0.9	31	-2.71%
2022/05/11	0.1	59.00	0	0.00	58.70	0.1	30	0.20%
2022/05/10	0	0.00	1	59.00	59.00	-1	30	-3.26%
2022/05/09	1.6	60.08	0.9	60.18	59.40	0.7	30	2.36%
2022/05/06	0	0.00	0.1	60.50	60.30	-0.1	29	-0.31%
2022/05/05	0.1	60.50	0	0.00	60.40	0.1	30	0.27%
2022/04/27	2	60.11	0	0.00	60.30	2	32	6.26%
2022/04/26	0	60.74	0	0.00	60.80	0	32	0.12%
2022/04/25	0	61.10	0	61.90	60.80	0	32	-0.09%
2022/04/20	0.1	61.10	0	0.00	61.00	0.1	33	0.30%
2022/04/18	0	61.10	2	61.05	61.00	-2	34	-5.76%
2022/04/13	0	0.00	0.4	61.40	61.90	-0.4	46	-0.78%
2022/04/12	0	61.40	0.5	61.37	61.00	-0.5	45	-1.09%
2022/04/11	0	61.70	0	61.90	61.50	0	46	-0.03%
2022/04/08	0	61.90	0.2	61.95	61.80	-0.2	46	-0.37%
2022/03/30	1	62.00	0	0.00	61.90	1	47	2.17%
2022/03/28	0.2	63.80	2	64.75	61.70	-1.8	47	-3.78%
2022/03/25	0	0.00	0.2	61.90	62.00	-0.2	45	-0.40%
2022/03/23	0	0.00	2	62.20	62.20	-2	45	-4.39%
2022/03/22	1	62.10	0	0.00	62.00	1	45	2.24%
2022/03/21	0	61.50	0	0.00	61.60	0	45	0.08%
2022/03/18	1.1	61.21	0	0.00	61.20	1.1	45	2.42%
2022/03/14	0	62.20	0	0.00	62.00	0	44	0.06%
2022/03/11	0.3	62.20	0	0.00	62.30	0.3	44	0.57%
2022/03/08	0	0.00	3.1	62.26	62.20	-3.1	43	-7.09%
2022/03/07	0	63.11	0	0.00	62.80	0	42	0.02%
2022/03/04	0	0.00	0	64.00	63.10	0	42	-0.12%
2022/03/01	1	63.10	0	0.00	63.10	1	46	2.15%
2022/02/25	1	63.10	0	0.00	63.10	1	46	2.14%
2022/02/23	2	63.30	0	0.00	63.30	2	46	4.34%
2022/02/18	0	63.50	1.1	63.59	63.50	-1	46	-2.23%
2022/02/17	0.1	63.84	0	0.00	63.60	0.1	47	0.26%
2022/02/14	0	63.60	0	0.00	63.80	0	48	0.04%
2022/02/11	0	0.00	2	63.50	63.50	-2	48	-4.11%
2022/02/10	0.5	63.80	0	0.00	63.50	0.5	48	1.02%
2022/02/09	0	0.00	6	63.50	63.60	-6	49	-12.23%
2022/02/07	0.1	63.34	0	0.00	63.10	0.1	49	0.10%
2022/01/25	0.1	63.70	0	0.00	63.20	0.1	48	0.16%
2022/01/24	3	64.30	2	63.60	63.60	1	47	2.08%
2022/01/21	0.1	64.00	0	0.00	64.00	0.1	47	0.13%
2022/01/19	1	64.00	0	0.00	64.00	1	47	2.12%
2022/01/18	0.5	64.20	0	0.00	64.00	0.5	47	1.06%
2022/01/17	1	64.00	6	63.70	64.00	-5	46	-10.65%
2022/01/13	2	64.20	0	0.00	64.20	2	45	4.44%
2022/01/12	2.1	64.05	0	0.00	64.20	2.1	45	4.52%
2022/01/11	1	64.11	0	0.00	64.20	1	45	2.28%
2022/01/10	1	65.40	1	67.80	65.40	0	43	0.00%
2022/01/07	12.2	64.70	2	64.85	64.70	10.2	35	28.88%
2022/01/06	1	63.40	0	0.00	63.30	1	32	3.12%
2022/01/04	2	63.30	0	0.00	63.50	2	32	6.21%
2022/01/03	1	63.50	0	0.00	63.20	1	31	3.16%
2021/12/28	1	63.20	0	0.00	63.30	1	31	3.14%
2021/12/27	0	63.30	0	0.00	63.20	0	32	0.12%
2021/12/24	1	63.00	0	0.00	63.20	1	32	3.06%
2021/12/23	0.1	63.35	0	0.00	63.00	0.1	32	0.24%
2021/12/22	1	63.10	0	0.00	63.40	1	32	3.13%
2021/12/21	0	0.00	6	63.12	63.10	-6	32	-18.37%
2021/12/20	0	63.30	0	0.00	63.20	0	32	0.08%
2021/12/17	0.1	63.40	0	0.00	63.30	0.1	31	0.31%
2021/12/14	1	63.10	0	0.00	63.40	1	32	3.08%
2021/12/13	0.1	63.50	0	0.00	63.50	0.1	32	0.20%
2021/11/30	2.1	63.45	0	0.00	63.60	2.1	36	5.84%
2021/11/29	0.1	64.50	4	65.33	64.00	-3.9	36	-10.72%
2021/11/26	2	64.15	2	64.15	64.00	0	33	0.00%
2021/11/25	3	63.60	0	0.00	63.50	3	32	9.22%
2021/11/24	7	63.57	1	63.50	63.50	6	32	18.37%
2021/11/18	0.1	63.70	0	0.00	63.50	0.1	37	0.38%
2021/11/17	2	63.55	0	0.00	63.60	2	37	5.34%
2021/11/10	0.2	63.68	0	0.00	63.50	0.2	41	0.51%
2021/11/09	0	63.90	0	0.00	63.60	0	42	0.09%
2021/11/08	0.2	64.20	1	64.00	64.00	-0.8	42	-1.85%
2021/11/05	0	0.00	4	64.10	64.00	-4	43	-9.22%
2021/11/03	0	0.00	1	63.50	63.40	-1	47	-2.09%
2021/11/02	1	63.50	0.1	63.80	63.50	1	50	1.86%
2021/10/27	4	63.90	0	0.00	63.70	4	57	6.96%
2021/10/21	1	63.60	1	63.60	63.30	0	63	0.00%
2021/10/13	0	63.40	0	0.00	63.20	0	67	0.01%
2021/10/06	0	62.80	0	0.00	62.30	0	73	0.01%
2021/10/05	0.2	62.80	0	0.00	62.40	0.2	74	0.20%
2021/10/04	0.1	63.00	0	0.00	62.60	0.1	75	0.13%
2021/10/01	3	63.44	0	0.00	63.10	3	75	4.03%
2021/09/28	4	64.30	0	0.00	64.30	4	76	5.25%
2021/09/27	4	64.68	0	0.00	64.50	4	77	5.18%
2021/09/22	0.5	64.20	5	63.52	63.70	-4.5	84	-5.28%
2021/09/16	1	65.10	1	65.90	64.60	0	88	0.00%
2021/09/14	4	65.00	1	65.10	65.00	3	92	3.22%
2021/09/13	0.1	65.10	0	0.00	65.10	0.1	94	0.12%
2021/09/09	1	65.50	0	0.00	65.50	1	100	0.99%
2021/09/08	0.3	65.10	9	66.29	66.50	-8.8	102	-8.56%
2021/09/07	0	0.00	1	65.00	65.00	-1	101	-1.00%
2021/09/03	0.2	65.00	1	64.70	65.00	-0.8	108	-0.74%
2021/09/02	1.2	64.26	1	64.20	64.30	0.2	110	0.15%
2021/08/30	0	0.00	7	64.63	64.10	-7	116	-5.99%
2021/08/26	1	65.30	0	0.00	65.10	1	119	0.86%
2021/08/25	0	0.00	1	64.80	64.70	-1	121	-0.82%
2021/08/23	0.3	64.28	0	0.00	64.40	0.3	122	0.26%
2021/08/19	1.1	62.99	0	0.00	62.10	1.1	126	0.84%
2021/08/18	1.4	62.91	0	0.00	63.00	1.4	127	1.11%
2021/08/17	0	64.30	0	0.00	64.00	0	132	0.02%
2021/08/16	2.2	64.61	1	64.10	64.10	1.2	137	0.87%
2021/08/13	1	65.20	0	0.00	64.80	1	138	0.73%
2021/08/12	0	65.60	0	0.00	65.50	0	140	0.02%
2021/08/11	2.1	65.37	0	0.00	65.20	2.1	146	1.44%
2021/08/10	3.1	65.62	2.5	65.82	65.60	0.7	163	0.40%
2021/08/09	4.6	66.10	5	66.08	65.80	-0.4	220	-0.17%
2021/08/06	5.2	68.50	4	68.38	68.50	1.2	238	0.51%
2021/08/05	1	68.90	0	0.00	68.80	1	265	0.38%
2021/08/04	0.1	69.60	0	0.00	69.50	0.1	277	0.04%
2021/08/03	3	69.70	2	69.65	69.60	1	283	0.35%
2021/07/30	4	69.45	0	0.00	69.60	4	284	1.42%
2021/07/29	2	69.10	0	0.00	69.30	2	284	0.70%
2021/07/28	1	68.70	1	68.60	68.50	0	284	0.00%
2021/07/27	0.1	68.90	1	69.10	69.00	-0.9	286	-0.32%
2021/07/26	0	0.00	1	68.80	68.80	-1	291	-0.34%
2021/07/23	1	68.00	0.1	68.50	68.50	0.9	291	0.31%
2021/07/22	0.1	68.35	0	0.00	68.20	0.1	291	0.03%
2021/07/21	0	0.00	1	68.30	68.30	-1	292	-0.34%
2021/07/20	0.1	68.34	2	68.20	68.30	-1.9	293	-0.65%
2021/07/19	0	68.30	0	0.00	68.30	0	294	0.01%
2021/07/16	0	0.00	3	68.30	68.10	-3	296	-1.01%
2021/07/15	2	68.30	0	0.00	68.40	2	297	0.68%
2021/07/14	1.2	67.67	0	0.00	67.90	1.2	297	0.40%
2021/07/13	4	67.88	6	68.00	67.90	-2	299	-0.67%
2021/07/12	2	68.50	0	0.00	68.40	2	295	0.69%
2021/07/09	0	0.00	2	69.00	69.00	-2	294	-0.68%
2021/07/08	2	68.85	2	69.00	69.00	0	294	0.00%
2021/07/06	0	0.00	1.2	69.03	68.80	-1.2	295	-0.39%
2021/07/05	1	68.80	5	68.64	68.90	-4	296	-1.35%
2021/07/01	1	68.40	2	68.50	68.50	-1	296	-0.34%
2021/06/30	2.2	67.85	0	0.00	68.30	2.2	297	0.74%
2021/06/29	1.1	68.02	3	68.20	68.30	-2	296	-0.66%
2021/06/28	5.1	68.06	0	0.00	67.90	5.1	294	1.72%
2021/06/25	4.1	68.27	5	68.28	68.10	-0.9	293	-0.31%
2021/06/24	2	68.00	0	0.00	68.10	2	292	0.68%
2021/06/23	2	68.00	1	68.10	68.00	1	290	0.35%
2021/06/22	4	68.03	2	68.00	68.20	2	289	0.69%
2021/06/21	11	67.97	0	0.00	68.00	11	288	3.82%
2021/06/18	5.3	68.19	0	0.00	68.70	5.3	285	1.85%
2021/06/17	11	68.20	3	68.60	68.50	8	283	2.82%
2021/06/16	2	68.51	2	68.50	68.90	0	282	0.01%
2021/06/15	17	68.22	1	68.50	68.30	16	282	5.66%
2021/06/11	5	68.64	4	68.93	68.90	1	278	0.36%
2021/06/10	9	68.72	0	0.00	69.00	9	277	3.25%
2021/06/09	13	68.95	2	69.20	68.90	11	276	3.99%
2021/06/08	0	69.70	0	0.00	69.30	0	273	0.00%
2021/06/07	2	69.70	0	0.00	69.70	2	273	0.73%
2021/06/04	2	69.80	1	69.70	69.90	1	274	0.36%
2021/06/03	4	69.35	0	0.00	69.20	4	275	1.45%
2021/06/02	1	69.40	1	69.60	69.20	0	275	0.00%
2021/06/01	6	69.05	0	0.00	69.20	6	273	2.20%
2021/05/31	3	69.40	8	69.40	69.40	-5	271	-1.84%
2021/05/28	10.2	69.19	2	69.10	69.30	8.2	270	3.03%
2021/05/27	13	69.46	0	0.00	69.60	13	269	4.82%
2021/05/26	3	69.50	0	0.00	69.50	3	267	1.12%
2021/05/25	18	69.51	0	0.00	69.50	18	266	6.77%
2021/05/24	6.1	69.94	4	70.00	70.00	2.1	261	0.80%
2021/05/21	5	70.10	5	70.20	70.20	0	257	0.00%
2021/05/20	10	70.26	3	70.77	70.00	7	255	2.74%
2021/05/19	14	70.19	18	70.08	70.10	-4	253	-1.57%
2021/05/18	33	71.08	24	71.12	70.90	9	248	3.62%
2021/05/17	61	75.45	53.1	76.18	73.30	8	231	3.43%
2021/05/14	18.1	73.88	22	73.43	72.40	-4	174	-2.26%
2021/05/13	45	73.11	26	73.82	71.30	19	153	12.42%
2021/05/12	21	72.52	30.1	71.69	70.80	-9.1	123	-7.36%
2021/05/11	4.4	70.16	6	70.13	70.10	-1.6	107	-1.50%
2021/05/10	2	70.60	0.1	71.10	70.60	1.9	103	1.88%
2021/05/07	1	71.20	1	70.90	70.90	0	103	-0.01%
2021/05/06	4	70.53	1.1	70.57	70.50	2.9	102	2.82%
2021/05/05	5.1	71.59	0	0.00	71.30	5.1	101	5.01%
2021/05/04	8.1	70.93	0	0.00	70.80	8.1	102	7.89%
2021/05/03	3.1	72.59	5	73.66	71.80	-1.9	102	-1.85%
2021/04/29	2	71.70	0	0.00	71.80	2	97	2.08%
2021/04/28	0.1	71.30	0	0.00	71.70	0.1	98	0.07%
2021/04/27	0	0.00	2	71.50	71.20	-2	99	-2.00%
2021/04/26	1	71.20	1	71.70	71.20	0	99	0.00%
2021/04/23	1	71.20	0	71.50	71.20	1	98	1.00%
2021/04/21	0.2	72.30	1	71.90	72.00	-0.8	99	-0.80%
2021/04/20	1	71.80	4	71.93	72.10	-3	100	-2.99%
2021/04/19	7	71.80	0	0.00	72.10	7	101	6.93%
2021/04/16	1	71.30	1	71.30	71.30	0	100	0.00%
2021/04/15	1.3	71.12	1	71.20	71.10	0.3	101	0.30%
2021/04/14	0.2	71.40	5	71.20	71.20	-4.8	102	-4.69%
2021/04/13	0	71.50	1	71.20	71.20	-1	103	-0.92%
2021/04/12	2	71.40	1	71.50	71.20	1	103	0.97%
2021/04/09	6	71.52	0	0.00	71.60	6	103	5.80%
2021/04/08	1.1	71.72	0	0.00	71.80	1.1	102	1.02%
2021/04/07	0	0.00	0	72.20	71.90	0	102	-0.01%
2021/04/06	1	71.80	5	71.80	71.90	-4	101	-3.92%
2021/04/01	0	0.00	32	71.67	71.70	-32	100	-31.77%
2021/03/31	0.1	71.50	12	71.51	71.60	-11.9	99	-11.95%
2021/03/30	2	71.40	17	71.49	71.50	-15	98	-15.17%
2021/03/29	3	71.37	11	71.40	71.40	-8	100	-7.96%
2021/03/26	2	71.20	7	71.36	71.30	-5	102	-4.86%
2021/03/25	2	71.15	1	71.20	71.20	1	103	0.98%
2021/03/24	5	71.00	2	71.15	71.10	3	102	2.92%
2021/03/23	2	71.35	10	71.40	71.30	-8	102	-7.82%
2021/03/22	2	71.30	8	71.30	71.40	-6	102	-5.86%
2021/03/19	1	71.30	1	71.40	71.30	0	102	0.00%
2021/03/18	1	71.40	65	71.30	71.30	-64	102	-62.48%
2021/03/17	0	0.00	1	71.50	71.50	-1	101	-0.99%
2021/03/16	0	0.00	1	71.40	71.40	-1	101	-0.98%
2021/03/15	0	0.00	4	71.90	71.80	-4	101	-3.96%
2021/03/12	2	71.60	0	0.00	71.60	2	100	1.99%
2021/03/11	0	0.00	1	72.40	72.00	-1	100	-0.99%
2021/03/10	1	72.00	5	71.92	72.00	-4	101	-3.94%
2021/03/09	2	71.00	4.1	71.30	71.60	-2.1	98	-2.12%
2021/03/08	0	0.00	3.1	70.97	70.80	-3.1	96	-3.17%
2021/03/05	1	70.10	0	0.00	70.30	1	95	1.05%
2021/03/04	5	70.46	1	70.50	70.50	4	95	4.18%
2021/03/03	0	0.00	2	70.40	70.40	-2	95	-2.10%
2021/03/02	10	70.24	0	0.00	70.00	10	94	10.55%
2021/02/26	2	70.40	0	0.00	70.30	2	92	2.16%
2021/02/24	0	0.00	2	70.75	70.60	-2	91	-2.20%
2021/02/23	0	71.50	0	0.00	71.10	0	90	0.03%
2021/02/22	5	71.00	3.6	71.06	70.70	1.4	89	1.56%
2021/02/19	0	0.00	17	70.77	70.60	-17	88	-19.12%
2021/02/17	0	0.00	5	69.22	69.90	-5	87	-5.70%
2021/02/05	0	0.00	1	68.80	68.70	-1	86	-1.15%
2021/02/04	13	68.60	0	0.00	68.60	13	86	14.98%
2021/02/03	1	68.80	0	0.00	68.80	1	87	1.14%
2021/02/02	0.1	69.10	0	0.00	68.70	0.1	87	0.08%
2021/02/01	1	68.50	0	0.00	68.90	1	87	1.14%
2021/01/29	16.1	69.60	0.1	69.70	69.60	16	86	18.49%
2021/01/28	1	69.80	0	0.00	69.60	1	85	1.17%
2021/01/27	2	70.00	1	69.90	69.90	1	85	1.17%
2021/01/26	0.4	70.70	2	71.70	70.00	-1.6	85	-1.88%
2021/01/25	2.3	71.14	5	71.88	70.60	-2.7	83	-3.23%
2021/01/22	0.1	69.90	8	69.66	69.70	-7.9	80	-9.87%
2021/01/21	0	0.00	2	69.85	69.80	-2	80	-2.50%
2021/01/20	5	69.98	2	69.80	69.60	3	80	3.75%
2021/01/19	1.1	70.02	1	69.90	69.90	0.1	77	0.06%
2021/01/18	2	70.15	3	70.30	70.20	-1	76	-1.31%
2021/01/15	1.1	70.14	0	0.00	70.00	1.1	74	1.44%
2021/01/14	1	70.00	0	0.00	70.70	1	72	1.38%
2021/01/13	6.1	70.35	1	70.60	70.70	5.1	70	7.28%
2021/01/12	6	70.53	0	72.00	71.00	6	68	8.72%
2021/01/11	5.1	70.43	7	70.43	70.50	-1.9	67	-2.84%
2021/01/08	1	70.60	0	0.00	70.80	1	66	1.50%
2021/01/07	2	70.75	0	0.00	70.90	2	65	3.07%
2021/01/06	12	71.06	0	0.00	71.00	12	65	18.45%
2021/01/05	1.1	71.62	0	0.00	71.50	1.1	66	1.58%
2020/12/31	3	71.10	6	71.73	71.70	-3	69	-4.29%
2020/12/30	0.1	71.50	3	71.60	71.70	-3	69	-4.23%
2020/12/29	2	71.10	1	71.20	71.30	1	70	1.43%
2020/12/28	1	71.20	0	0.00	71.30	1	69	1.43%
2020/12/23	2	71.60	1	72.40	71.60	1	68	1.47%
2020/12/22	5.1	72.10	8	72.16	72.70	-2.9	66	-4.37%
2020/12/21	1	70.60	2	70.65	71.00	-1	64	-1.55%
2020/12/17	1	70.60	0	0.00	70.80	1	64	1.56%
2020/12/16	2	70.55	0	0.00	70.70	2	64	3.10%
2020/12/15	3	70.53	1	70.50	70.30	2	64	3.10%
2020/12/14	2	71.50	4	71.75	71.30	-2	63	-3.16%
2020/12/11	0	0.00	3	71.87	71.60	-3	64	-4.69%
2020/12/09	0	0.00	1.2	71.85	71.90	-1.2	63	-1.94%
2020/12/08	2	71.70	3	71.60	71.60	-1	62	-1.61%
2020/12/07	2	71.90	3	71.77	71.50	-1	62	-1.61%
2020/12/04	2	71.10	14.2	71.18	71.50	-12.2	61	-19.75%
2020/12/03	1	71.50	0	0.00	71.50	1	59	1.67%
2020/12/02	1	71.60	0	0.00	71.50	1	60	1.66%
2020/12/01	1	71.70	0	0.00	71.80	1	60	1.65%
2020/11/30	1	71.60	0	0.00	71.60	1	60	1.66%
2020/11/27	2	71.75	0	0.00	71.80	2	60	3.30%
2020/11/25	1	72.10	0	0.00	72.00	1	61	1.63%
2020/11/24	0	0.00	2	72.35	72.40	-2	62	-3.19%
2020/11/23	4	72.38	0	0.00	72.40	4	63	6.28%
2020/11/20	1	71.40	1	72.40	72.40	0	67	0.00%
2020/11/17	3	71.73	0	0.00	71.70	3	67	4.42%
2020/11/12	0	0.00	4	72.20	72.40	-4	71	-5.57%
2020/11/11	6	71.15	3.4	71.37	71.80	2.6	74	3.56%
2020/11/10	1	73.30	0	0.00	73.00	1	75	1.32%
2020/11/09	1	73.40	1	73.30	73.40	0	79	0.00%
2020/11/04	1	72.10	2	72.20	72.30	-1	84	-1.18%
2020/11/03	2	71.50	0.2	72.00	71.40	1.8	85	2.10%
2020/11/02	0	0.00	2	71.40	72.00	-2	86	-2.31%
2020/10/29	3	71.70	1.2	72.08	72.00	1.8	88	1.99%
2020/10/26	2	71.55	0	0.00	71.50	2	90	2.22%
2020/10/20	3	73.10	0	0.00	72.50	3	100	2.98%
2020/10/19	1	72.90	0	0.00	73.20	1	100	0.99%
2020/10/16	1	72.60	0	0.00	72.80	1	101	0.99%
2020/10/15	0.2	73.00	2	73.05	73.00	-1.8	100	-1.83%
2020/10/14	8	73.83	1	73.60	73.70	7	101	6.91%
2020/10/13	0	0.00	3	73.43	73.40	-3	100	-2.98%
2020/10/12	5	73.14	7	73.07	73.00	-2	98	-2.03%
2020/10/07	0	0.00	1	71.40	71.40	-1	96	-1.04%
2020/09/28	1	69.10	1	69.10	69.10	0	103	0.00%
2020/09/25	3	69.20	0	0.00	69.20	3	106	2.81%
2020/09/24	11	70.62	0	0.00	69.90	11	108	10.14%
2020/09/23	6	70.80	0	0.00	71.10	6	109	5.49%
2020/09/22	4	70.80	0	0.00	70.80	4	110	3.61%
2020/09/21	11	70.90	0	0.00	70.90	11	111	9.83%
2020/09/18	12	70.90	1	70.90	70.90	11	114	9.63%
2020/09/17	11	71.00	1	71.00	71.10	10	115	8.65%
2020/09/16	16	71.00	0	0.00	71.00	16	117	13.63%
2020/09/14	3	71.70	3	71.70	71.60	0	120	0.00%
2020/09/11	1	71.60	1	71.60	71.50	0	122	0.00%
2020/09/09	6	71.10	0	0.00	71.10	6	126	4.73%
2020/09/08	0	0.00	1	71.50	71.30	-1	128	-0.78%
2020/09/04	1	71.20	0	0.00	71.20	1	144	0.69%
2020/09/01	0	0.00	1	72.70	72.90	-1	162	-0.62%
2020/08/28	2	72.40	0	0.00	71.70	2	168	1.18%
2020/08/27	2	73.60	0	0.00	72.80	2	178	1.12%
2020/08/26	1	72.00	4.1	72.80	73.50	-3.1	182	-1.71%
2020/08/21	0	0.00	3	70.73	71.80	-3	196	-1.53%
2020/08/20	35	70.53	7	70.40	70.60	28	212	13.19%
2020/08/19	22	71.31	6	71.72	71.30	16	211	7.57%
2020/08/17	1	72.70	2	72.40	72.50	-1	214	-0.47%
2020/08/14	2	71.30	2	71.30	71.90	0	213	0.00%
2020/08/13	3	74.47	5.2	74.36	74.50	-2.2	213	-1.03%
2020/08/12	1	74.50	2	74.60	74.80	-1	211	-0.47%
2020/08/11	1	75.00	5	75.52	74.30	-4	214	-1.86%
2020/08/10	0	0.00	2	75.85	75.70	-2	217	-0.92%
2020/08/05	2	75.00	8	75.10	75.00	-6	236	-2.54%
2020/08/04	2	74.80	0	0.00	74.80	2	242	0.82%
2020/08/03	2	73.70	2	73.60	74.60	0	250	0.00%
2020/07/31	2	73.05	0	0.00	73.30	2	261	0.76%
2020/07/29	1	70.30	0	0.00	72.50	1	306	0.33%
2020/07/28	7	71.10	3	71.10	71.10	4	311	1.28%
2020/07/24	0	0.00	6	74.47	74.20	-6	314	-1.91%
2020/07/22	2	74.75	0	0.00	74.60	2	318	0.63%
2020/07/16	1	75.60	0	0.00	75.60	1	327	0.31%
2020/07/15	1	75.20	0	0.00	75.30	1	330	0.30%
2020/07/14	1	75.20	0	0.00	75.20	1	334	0.30%
2020/07/10	2	74.45	1	74.60	74.50	1	341	0.29%
2020/07/09	2	75.70	0	0.00	75.50	2	343	0.58%
2020/07/08	2	75.60	3.2	75.94	75.90	-1.2	347	-0.34%
2020/07/07	3	76.43	3	76.00	76.00	0	350	0.00%
2020/07/06	3	76.70	3	76.77	76.80	0	353	0.00%
2020/07/03	4	76.68	4	76.45	76.30	0	352	0.00%
2020/07/02	1	76.20	0	0.00	76.70	1	357	0.28%
2020/07/01	2	74.80	6	75.10	75.70	-4	363	-1.10%
2020/06/30	0	0.00	2	74.70	74.70	-2	365	-0.55%
2020/06/29	1	73.60	6	75.18	75.00	-5	368	-1.36%
2020/06/24	0.1	75.70	17	75.92	75.70	-16.9	371	-4.54%
2020/06/23	2	76.80	0	0.00	76.40	2	385	0.52%
2020/06/22	0	0.00	6	77.33	76.70	-6	401	-1.49%
2020/06/19	1	76.50	0	0.00	76.30	1	410	0.24%
2020/06/18	0	0.00	1	76.50	76.30	-1	415	-0.24%
2020/06/17	3	77.00	28	77.62	76.70	-25	419	-5.96%
2020/06/16	9	77.12	2	77.15	77.20	7	429	1.63%
2020/06/15	1	77.00	19	77.21	76.30	-18	447	-4.03%
2020/06/12	3	73.63	4	74.75	76.00	-1	454	-0.22%
2020/06/11	10	75.43	10	75.79	75.50	0	458	0.00%
2020/06/10	0	0.00	2	79.00	78.80	-2	474	-0.42%
2020/06/09	5	78.46	9	78.62	78.60	-4	496	-0.81%
2020/06/08	3	77.07	8	77.68	77.00	-5	510	-0.98%
2020/06/05	4	76.98	6	77.43	77.00	-2	516	-0.39%
2020/06/04	1.2	76.33	2	77.25	76.40	-0.8	534	-0.15%
2020/06/03	4	76.95	18	76.99	76.70	-14	545	-2.56%
2020/06/02	3	75.17	7	75.57	75.30	-4	543	-0.74%
2020/06/01	1	74.50	7	74.80	75.00	-6	545	-1.10%
2020/05/29	0	0.00	1	74.10	74.00	-1	554	-0.18%
2020/05/28	5	73.72	3	73.90	73.90	2	560	0.36%
2020/05/27	0	0.00	10	73.00	74.70	-10	565	-1.77%
2020/05/26	20	71.00	1	71.50	70.90	19	564	3.36%
2020/05/25	16.3	70.65	0	0.00	70.80	16.3	570	2.86%
2020/05/22	15	71.00	0	0.00	71.00	15	588	2.55%
2020/05/21	0	0.00	3	71.10	71.00	-3	628	-0.48%
2020/05/20	3	70.73	0	0.00	70.70	3	665	0.45%
2020/05/18	18	71.62	3	71.60	70.80	15	673	2.23%
2020/05/15	3	69.90	11	70.17	70.00	-8	678	-1.18%
2020/05/14	8	72.26	7	72.69	71.50	1	711	0.14%
2020/05/13	1	72.00	18	71.13	71.50	-17	717	-2.37%
2020/05/11	1	70.10	5	69.70	70.00	-4	747	-0.54%
2020/05/08	10	69.46	3	69.87	68.90	7	768	0.91%
2020/05/07	2	69.60	12	69.12	70.10	-10	841	-1.19%
2020/05/06	42	70.20	23	70.23	69.10	19	943	2.01%
2020/05/05	2	65.45	7	65.31	65.50	-5	990	-0.51%
2020/05/04	4	65.45	8.5	65.56	64.50	-4.5	1,044	-0.43%
2020/04/30	1	64.80	6	65.03	64.80	-5	1,142	-0.44%
2020/04/29	5	64.16	0	0.00	64.20	5	1,269	0.39%
2020/04/28	1	63.70	0	0.00	64.00	1	1,408	0.07%
2020/04/27	1	64.20	2	64.40	63.70	-1	1,421	-0.07%
2020/04/24	0	0.00	1	63.80	63.60	-1	1,469	-0.07%
2020/04/23	1	64.10	1	63.80	63.80	0	1,470	0.00%
2020/04/22	4	62.28	6	62.62	63.30	-2	1,469	-0.14%
2020/04/21	6	63.57	4	63.80	63.40	2	1,468	0.14%
2020/04/20	6	64.55	8	64.38	65.00	-2	1,463	-0.14%
2020/04/17	8	64.34	2	64.75	64.30	6	1,462	0.41%
2020/04/16	2	64.20	3	63.60	64.10	-1	1,458	-0.07%
2020/04/15	3	63.67	5	63.52	63.60	-2	1,455	-0.14%
2020/04/14	5	62.88	2	62.75	62.80	3	1,452	0.21%
2020/04/13	3	62.70	7	62.34	62.40	-4	1,450	-0.28%
2020/04/10	0	0.00	6	61.57	61.60	-6	1,452	-0.41%
2020/04/09	12.3	60.47	3	60.73	60.50	9.3	1,455	0.64%
2020/04/08	3	60.80	12	61.04	61.20	-9	1,464	-0.61%
2020/04/07	4	60.98	6	61.18	60.90	-2	1,473	-0.14%
2020/04/06	5	60.52	8	60.50	61.10	-3	1,468	-0.20%
2020/04/01	1	58.70	2	59.05	59.30	-1	1,460	-0.07%
2020/03/31	3	58.90	5	58.98	58.80	-2	1,458	-0.14%
2020/03/30	5	57.64	6	57.38	58.80	-1	1,455	-0.07%
2020/03/27	21	59.08	9	58.79	57.20	12	1,449	0.83%
2020/03/26	10	57.90	16	57.01	58.80	-6	1,435	-0.42%
2020/03/25	7	53.90	19	53.35	54.50	-12	1,419	-0.85%
2020/03/24	2	51.50	3	51.27	51.30	-1	1,409	-0.07%
2020/03/23	3	48.48	7	50.10	50.20	-4	1,402	-0.29%
2020/03/20	2	49.08	19	49.60	50.80	-17	1,398	-1.22%
2020/03/19	26	48.43	13	48.58	47.80	13	1,386	0.94%
2020/03/18	4.3	53.93	5	54.28	53.10	-0.7	1,370	-0.05%
2020/03/17	8	53.93	17	54.00	54.00	-9	1,363	-0.66%
2020/03/16	46	57.11	47	57.33	56.60	-1	1,357	-0.07%
2020/03/13	32.5	55.25	48	55.29	55.60	-15.5	1,333	-1.16%
2020/03/12	15.5	63.27	18	62.54	61.20	-2.5	1,307	-0.19%
2020/03/11	8	67.83	5	67.88	67.20	3	1,284	0.23%
2020/03/10	18	67.62	15	67.91	68.10	3	1,273	0.24%
2020/03/09	17	72.18	30	72.37	71.00	-13	1,250	-1.04%
2020/03/06	11	74.28	10	74.56	73.50	1	1,237	0.08%
2020/03/05	4	73.73	3	73.90	73.70	1	1,229	0.08%
2020/03/04	9	74.07	31	74.07	73.80	-22	1,222	-1.80%
2020/03/03	20	72.85	21	72.77	72.70	-1	1,209	-0.08%
2020/03/02	15	73.17	12	72.81	72.20	3	1,200	0.25%
2020/02/27	58	74.34	46	74.33	73.50	12	1,187	1.01%
2020/02/26	12	75.11	15	74.99	74.20	-3	1,172	-0.26%
2020/02/25	22	76.32	13	76.05	75.10	9	1,167	0.77%
2020/02/24	34	77.16	37	77.41	76.00	-3	1,149	-0.26%
2020/02/21	36	76.26	57	76.18	75.30	-21	1,107	-1.90%
2020/02/20	23	74.30	5	74.34	74.10	18	1,069	1.68%
2020/02/19	22	74.23	40	74.32	74.20	-18	1,065	-1.69%
2020/02/18	49	75.00	4	74.83	74.70	45	1,059	4.25%
2020/02/17	34	76.34	102	76.69	75.00	-68	1,049	-6.48%	大賣/
2020/02/14	15	74.83	13	75.02	74.40	2	1,015	0.20%
2020/02/13	46	73.77	34	73.64	74.80	12	1,000	1.20%
2020/02/12	42	74.37	39	74.65	74.10	3	982	0.31%
2020/02/11	86	75.23	42	75.45	75.00	44	961	4.58%
2020/02/10	191	77.73	175	77.68	75.90	16	934	1.71%	大買/大賣/
2020/02/07	205	77.50	232	77.53	77.60	-27	854	-3.16%	大買/大賣/
2020/02/06	177.1	73.11	218	73.10	72.60	-40.9	742	-5.51%	大買/大賣/
2020/02/05	72	80.52	76	80.98	78.90	-4	657	-0.61%
2020/02/04	196	91.59	293.2	89.76	87.60	-97.2	600	-16.19%	大買/大賣/
2020/02/03	150.2	94.81	358	96.12	97.30	-207.8	496	-41.86%	大買/大賣/鉅額交易
2020/01/31	162.1	90.25	138.2	89.54	88.50	23.9	365	6.54%	大買/大賣/
2020/01/30	13	85.00	88	85.00	85.00	-75	223	-33.50%
2020/01/20	56	75.73	75.1	76.38	77.30	-19.1	210	-9.07%
2020/01/17	5	71.28	0	0.00	71.40	5	161	3.10%
2020/01/16	2	71.80	5	71.88	71.80	-3	161	-1.86%
2020/01/15	4	71.83	2	72.00	71.90	2	164	1.21%
2020/01/14	4	71.28	1	71.30	71.50	3	173	1.73%
2020/01/13	5	71.30	1	71.20	71.20	4	176	2.27%
2020/01/10	4	71.98	0	0.00	72.10	4	174	2.29%
2020/01/09	2	72.05	3	71.97	71.80	-1	175	-0.57%
2020/01/08	2	71.50	0	0.00	71.60	2	175	1.14%
2020/01/07	0	0.00	1	72.70	72.80	-1	175	-0.57%
2020/01/06	4	73.95	17	74.17	73.60	-13	179	-7.25%
2020/01/03	7	74.10	92	73.11	72.70	-85	173	-48.90%
2020/01/02	64	74.92	29	75.00	74.70	35	171	20.36%
2019/12/31	5	73.02	13	72.95	73.20	-8	165	-4.82%
2019/12/30	10	70.41	1	70.40	70.40	9	156	5.75%
2019/12/27	0	0.00	1	70.50	70.40	-1	156	-0.64%
2019/12/26	0	0.00	2	70.80	70.50	-2	156	-1.28%
2019/12/25	3	70.60	1	70.90	70.50	2	157	1.27%
2019/12/24	2	70.50	1	70.70	70.30	1	157	0.64%
2019/12/23	15	70.21	2	70.50	70.20	13	162	8.01%
2019/12/20	4	70.20	0	0.00	70.50	4	163	2.45%
2019/12/19	3.1	70.88	1	70.90	70.80	2.1	166	1.26%
2019/12/18	4	70.93	0	0.00	71.30	4	166	2.40%
2019/12/17	2	70.45	3.4	70.47	70.90	-1.4	167	-0.84%
2019/12/16	15	70.38	1	70.20	70.40	14	167	8.35%
2019/12/13	7.2	70.02	6	70.33	70.30	1.2	167	0.72%
2019/12/12	24	70.69	3	70.83	70.60	21	166	12.64%
2019/12/11	33	70.72	21	70.74	70.90	12	167	7.15%
2019/12/10	2	71.50	0	0.00	71.70	2	177	1.13%
2019/12/09	3	71.73	0	0.00	71.80	3	196	1.53%
2019/12/05	3	71.30	2	71.30	71.30	1	197	0.51%
2019/12/04	10	71.12	1	71.20	71.20	9	199	4.52%
2019/12/03	1.1	71.71	0	0.00	71.70	1.1	199	0.53%
2019/12/02	1	71.10	0	0.00	71.20	1	200	0.50%
2019/11/29	0	0.00	3	72.00	71.90	-3	199	-1.50%
2019/11/28	0.1	72.40	3	72.20	72.00	-3	201	-1.47%
2019/11/27	1	72.70	0.1	72.70	72.40	0.9	201	0.45%
2019/11/26	1	72.50	1.9	72.54	72.40	-0.9	202	-0.45%
2019/11/25	2	72.60	1.2	72.75	72.50	0.8	201	0.39%
2019/11/22	8.1	73.31	2.8	73.32	72.50	5.3	203	2.62%
2019/11/21	2	72.50	3	72.77	72.80	-1	203	-0.49%
2019/11/20	2	71.60	0	0.00	72.00	2	203	0.98%
2019/11/18	1	71.40	2	71.50	71.80	-1	206	-0.48%
2019/11/15	0.1	72.90	0	0.00	72.10	0.1	208	0.05%
2019/11/14	1	73.00	1	73.10	73.00	0	213	0.00%
2019/11/13	22	72.94	11.4	72.60	72.90	10.6	213	4.96%
2019/11/12	0.5	72.00	0	0.00	71.40	0.5	214	0.23%
2019/11/11	0	0.00	2	71.05	71.00	-2	217	-0.92%
2019/11/08	0	0.00	3	71.40	72.00	-3	218	-1.37%
2019/11/07	4	71.95	0	0.00	71.80	4	222	1.79%
2019/11/06	2	72.05	1	72.40	71.90	1	224	0.44%
2019/11/05	4	72.03	0	0.00	72.00	4	229	1.74%
2019/11/04	4	71.58	0	0.00	71.60	4	232	1.72%
2019/11/01	3	71.90	2	72.05	72.10	1	239	0.42%
2019/10/31	1	73.30	0	0.00	72.90	1	239	0.42%
2019/10/28	1	73.20	1	72.60	72.60	0	257	0.00%
2019/10/25	6	73.58	3	74.00	73.20	3	258	1.16%
2019/10/24	2	74.85	4	74.45	74.40	-2	257	-0.78%
2019/10/23	13	75.08	3	75.17	75.10	10	258	3.87%
2019/10/22	43	75.85	24	75.45	76.20	19	256	7.41%
2019/10/21	1	72.40	2	73.55	73.80	-1	250	-0.40%
2019/10/18	1	72.20	3	72.10	72.40	-2	250	-0.80%
2019/10/17	5	72.20	2	71.75	72.30	3	253	1.18%
2019/10/16	3	71.27	6	71.25	71.30	-3	254	-1.18%
2019/10/15	6.1	70.87	2	70.95	70.80	4.1	255	1.59%
2019/10/14	6	70.42	0	0.00	70.30	6	256	2.34%
2019/10/09	3	72.00	2	72.00	72.00	1	258	0.39%
2019/10/08	5	72.88	7	70.79	72.80	-2	287	-0.70%
2019/10/07	13.3	71.31	4	71.80	71.20	9.3	313	2.96%
2019/10/04	3	73.63	1	73.20	73.20	2	308	0.65%
2019/10/03	1	74.00	0	0.00	74.10	1	307	0.33%
2019/10/02	0.1	75.00	0	0.00	74.40	0.1	311	0.02%
2019/10/01	1.1	74.52	2	74.80	74.30	-1	321	-0.30%
2019/09/27	1	75.00	0	0.00	74.90	1	321	0.31%
2019/09/26	11	74.98	3	75.50	74.80	8	321	2.49%
2019/09/25	4	76.78	0	0.00	76.60	4	320	1.25%
2019/09/24	3	76.83	6	75.83	77.30	-3	323	-0.93%
2019/09/23	3	75.80	0	0.00	75.30	3	319	0.94%
2019/09/19	6	75.35	0	0.00	75.10	6	324	1.85%
2019/09/18	0	0.00	3	75.30	75.30	-3	327	-0.92%
2019/09/17	1	74.60	1	74.60	74.80	0	336	0.00%
2019/09/16	1	75.30	2	74.95	75.50	-1	338	-0.30%
2019/09/12	27	74.52	3	74.47	74.20	24	338	7.08%
2019/09/11	32.1	76.32	10.2	76.43	76.10	21.9	328	6.67%
2019/09/10	15	80.17	0.1	80.50	80.20	14.9	315	4.72%
2019/09/09	0.1	80.90	0	0.00	80.40	0.1	321	0.02%
2019/09/06	2	80.30	0	0.00	80.50	2	327	0.61%
2019/09/05	1	80.60	1	80.70	80.80	0	330	0.00%
2019/09/04	2	80.20	0	0.00	80.50	2	334	0.60%
2019/09/03	1	80.50	0	0.00	80.20	1	353	0.28%
2019/09/02	4	80.30	3	80.30	80.50	1	361	0.28%
2019/08/29	1	80.10	0	0.00	80.50	1	369	0.27%
2019/08/26	3	80.23	5	80.32	80.30	-2	404	-0.49%
2019/08/23	2	81.55	1.2	82.00	81.70	0.8	408	0.20%
2019/08/22	5	82.08	1	82.00	81.90	4	422	0.95%
2019/08/21	4	82.03	4	81.98	83.00	0	441	0.00%
2019/08/20	7.2	80.70	6	80.78	80.60	1.2	470	0.26%
2019/08/19	12.4	79.83	1	79.50	79.20	11.4	474	2.40%
2019/08/16	4	80.43	0	0.00	80.30	4	485	0.82%
2019/08/15	19	80.87	27	80.67	80.50	-8	507	-1.58%
2019/08/14	5	82.42	1	82.50	81.80	4	510	0.78%
2019/08/13	17.1	82.23	4	82.28	82.00	13.1	513	2.55%
2019/08/12	14	83.73	3	83.73	83.30	11	522	2.11%
2019/08/08	13.2	85.08	1	85.60	85.30	12.2	521	2.34%
2019/08/07	5.1	83.42	11	83.55	84.90	-5.9	530	-1.11%
2019/08/06	12	80.51	2	77.90	80.60	10	533	1.88%
2019/08/05	12	81.79	22	81.80	81.50	-10	559	-1.79%
2019/08/02	4.4	84.37	1	84.10	84.40	3.4	557	0.60%
2019/08/01	34	85.40	9	85.30	85.10	25	563	4.44%
2019/07/31	8	88.16	6	88.22	88.40	2	569	0.35%
2019/07/30	7	87.51	34	87.37	87.20	-27	597	-4.52%
2019/07/29	4	88.78	0	0.00	88.60	4	628	0.64%
2019/07/26	0	0.00	3	88.17	88.40	-3	638	-0.47%
2019/07/25	9	88.26	5	88.38	88.10	4	640	0.62%
2019/07/24	2	88.50	3	88.40	88.50	-1	644	-0.16%
2019/07/23	49	88.10	2	88.20	88.00	47	650	7.23%
2019/07/22	1	89.10	4	88.60	88.60	-3	656	-0.46%
2019/07/19	19.1	88.22	5	88.38	88.30	14.1	663	2.12%
2019/07/18	4	88.03	4	87.55	87.70	0	661	0.00%
2019/07/17	39	87.76	0	0.00	87.50	39	660	5.90%
2019/07/16	1	88.40	1	87.80	88.00	0	660	0.00%
2019/07/15	11	87.34	11	86.95	87.90	0	658	0.00%
2019/07/12	60	84.81	101	85.47	86.00	-41	653	-6.27%	大賣/
2019/07/11	98	88.58	17	88.51	88.20	81	625	12.95%
2019/07/10	1	91.90	6	92.03	92.70	-5	595	-0.84%
2019/07/09	1	91.40	0	0.00	91.80	1	593	0.17%
2019/07/08	7	91.44	7.5	92.19	91.60	-0.5	593	-0.08%
2019/07/05	6	92.28	4	92.65	92.60	2	602	0.33%
2019/07/04	2	90.65	0	0.00	90.70	2	592	0.34%
2019/07/03	4	90.05	0	0.00	90.50	4	593	0.67%
2019/07/02	4	90.55	0	0.00	90.70	4	595	0.67%
2019/07/01	6.2	90.35	1	89.80	90.20	5.2	593	0.88%
2019/06/28	5	90.50	0	0.00	90.60	5	593	0.84%
2019/06/27	40.2	90.18	2.1	90.17	90.20	38.1	593	6.42%
2019/06/26	1.4	90.93	8	90.43	90.50	-6.7	598	-1.11%
2019/06/25	6	91.67	3	91.70	91.40	3	598	0.50%
2019/06/24	15	91.65	44	91.76	91.70	-29	597	-4.86%
2019/06/21	11	90.25	2	90.60	90.50	9	590	1.53%
2019/06/20	5	90.26	0.1	90.30	89.80	4.9	587	0.83%
2019/06/19	0	0.00	7	90.54	90.30	-7	586	-1.19%
2019/06/18	4	89.20	8	90.16	89.60	-4	583	-0.69%
2019/06/17	23	88.32	8	88.25	88.50	15	580	2.58%
2019/06/14	35	89.79	2	90.10	89.50	33	574	5.74%
2019/06/13	9	90.80	4	91.83	90.70	5	569	0.88%
2019/06/12	0	0.00	8	90.71	91.30	-8	566	-1.41%
2019/06/11	41	91.07	26	91.45	90.50	15	566	2.65%
2019/06/10	9	89.26	7.2	89.45	90.30	1.8	547	0.33%
2019/06/06	2	88.30	5	88.72	88.50	-3	545	-0.55%
2019/06/05	4	87.95	2	87.95	88.30	2	556	0.36%
2019/06/04	5	88.06	2	87.60	88.00	3	552	0.54%
2019/06/03	10	86.94	9	87.53	87.90	1	548	0.18%
2019/05/31	31	89.37	32	89.96	88.00	-1	539	-0.19%
2019/05/30	13	87.82	15	87.85	88.20	-2	518	-0.39%
2019/05/29	52	88.17	24.2	87.93	88.40	27.8	514	5.40%
2019/05/28	48	89.08	14	89.16	89.30	34	503	6.76%
2019/05/27	63	88.00	23	88.57	91.10	40	486	8.23%
2019/05/24	2	84.35	20	84.13	84.90	-18	456	-3.94%
2019/05/23	15	83.97	42	83.86	83.00	-27	450	-5.99%
2019/05/22	13	83.25	72	82.68	84.80	-59	438	-13.46%
2019/05/21	6	80.62	12	81.00	80.60	-6	419	-1.43%
2019/05/20	7	79.20	4	79.10	80.10	3	419	0.71%
2019/05/17	5	78.84	17	78.51	77.80	-12	440	-2.73%
2019/05/16	3	80.17	7	80.30	79.90	-4	436	-0.92%
2019/05/15	10	80.75	14	80.79	80.90	-4	435	-0.92%
2019/05/14	4	79.73	3	80.00	79.90	1	426	0.23%
2019/05/13	34	80.18	57	80.51	79.80	-23	420	-5.47%
2019/05/10	8	77.91	10	77.58	78.10	-2	394	-0.51%
2019/05/09	44	76.50	2	76.00	76.70	42	389	10.78%
2019/05/08	10	76.08	8	76.13	76.60	2	382	0.52%
2019/05/07	28.1	79.44	40	79.84	77.50	-11.9	369	-3.23%
2019/05/06	58.1	78.13	41	78.50	77.90	17.1	348	4.91%
2019/05/03	7.1	74.65	20	74.11	74.20	-12.9	314	-4.10%
2019/05/02	0	0.00	3	73.03	72.90	-3	301	-0.99%
2019/04/30	0	0.00	7	73.10	72.90	-7	299	-2.34%
2019/04/29	6	72.07	11	71.93	71.90	-5	294	-1.70%
2019/04/26	4	72.00	13	71.57	71.20	-9	289	-3.11%
2019/04/25	5	70.76	33	70.73	71.00	-28	280	-9.97%
2019/04/23	2.1	68.74	2	68.90	68.90	0.1	272	0.03%
2019/04/22	1	68.80	1	69.00	69.00	0	274	0.00%
2019/04/19	1	68.70	7	68.79	68.70	-6	276	-2.17%
2019/04/18	5	68.64	4	68.70	68.60	1	283	0.35%
2019/04/17	0	0.00	5	69.24	69.10	-5	287	-1.74%
2019/04/16	0	0.00	1	69.20	69.10	-1	291	-0.34%
2019/04/12	2	69.25	0	0.00	68.80	2	297	0.67%
2019/04/11	29	69.07	8	69.30	68.80	21	298	7.04%
2019/04/10	4	70.50	1	70.30	70.70	3	288	1.04%
2019/04/09	2	70.60	0	0.00	70.60	2	292	0.68%
2019/04/08	1	70.30	10	70.11	71.10	-9	299	-3.01%
2019/04/03	11	69.20	10	69.22	69.50	1	312	0.32%
2019/04/02	6	68.98	17	68.98	69.20	-11	327	-3.36%
2019/04/01	0	0.00	0.3	70.40	69.60	-0.3	330	-0.08%
2019/03/29	64	69.41	56	69.56	69.60	8	348	2.29%
2019/03/28	7	70.71	0	0.00	70.30	7	376	1.86%
2019/03/27	0	0.00	1	72.00	71.90	-1	389	-0.26%
2019/03/22	2	70.60	0	0.00	70.80	2	432	0.46%
2019/03/20	1	70.10	1	70.50	70.00	0	507	0.00%
2019/03/19	1	70.50	10	70.50	70.50	-9	535	-1.68%
2019/03/18	0	0.00	1	70.50	70.40	-1	587	-0.17%
2019/03/15	1	70.30	0	0.00	70.50	1	598	0.17%
2019/03/14	2	70.95	0	0.00	70.60	2	596	0.34%
2019/03/13	2.3	72.56	0	0.00	71.50	2.3	594	0.38%
2019/03/12	4	72.85	0	0.00	72.30	4	596	0.67%
2019/03/11	2	71.70	4	72.50	72.70	-2	591	-0.34%
2019/03/08	5	69.60	5	69.84	70.20	0	585	0.00%
2019/03/06	0	0.00	3	69.77	69.80	-3	595	-0.50%
2019/03/05	0	0.00	1	69.00	69.20	-1	598	-0.17%
2019/03/04	10	69.35	0	0.00	69.30	10	609	1.64%
2019/02/27	0	0.00	3	69.83	70.20	-3	611	-0.49%
2019/02/26	7	68.81	13	68.82	68.80	-6	610	-0.98%
2019/02/25	6	69.68	0	0.00	69.40	6	608	0.99%
2019/02/22	3	69.37	3	69.50	69.40	0	606	0.00%
2019/02/21	14	69.77	3	70.20	70.00	11	604	1.82%
2019/02/20	19	71.56	3	71.77	71.20	16	599	2.67%
2019/02/19	1	71.80	2	71.35	71.90	-1	596	-0.17%
2019/02/18	27.2	73.72	9	73.38	71.80	18.2	591	3.07%
2019/02/15	1	67.80	3	67.83	68.30	-2	570	-0.35%
2019/02/14	0	0.00	3	65.47	66.60	-3	563	-0.53%
2019/02/12	17	65.25	0	0.00	65.30	17	561	3.03%
2019/02/11	15	64.57	9	64.82	64.80	6	558	1.07%
2019/01/30	3	65.60	5	65.34	65.60	-2	554	-0.36%
2019/01/25	37	68.47	30	68.18	67.60	7	554	1.26%
2019/01/24	15	65.63	12	66.53	66.70	3	544	0.55%
2019/01/23	3	64.57	0	0.00	64.60	3	543	0.55%
2019/01/22	1	65.00	4	64.70	64.30	-3	542	-0.55%
2019/01/21	12	65.84	1	66.00	65.00	11	541	2.03%
2019/01/18	0	0.00	10	65.32	65.90	-10	541	-1.85%
2019/01/17	0.1	64.90	0	0.00	65.10	0.1	541	0.02%
2019/01/16	2	65.15	1	65.70	65.00	1	539	0.19%
2019/01/15	12	65.60	1	65.50	65.50	11	538	2.04%
2019/01/14	2	65.45	0	0.00	65.40	2	537	0.37%
2019/01/11	28	64.88	6	64.80	65.10	22	534	4.11%
2019/01/10	16.1	66.45	4	66.60	65.70	12.1	532	2.27%
2019/01/09	37	64.43	6.1	64.87	64.60	30.9	524	5.89%
2019/01/08	26	63.84	4	63.95	64.20	22	517	4.25%
2019/01/07	4	63.65	2	63.30	63.10	2	512	0.39%
2019/01/04	4	62.40	6	62.25	62.80	-2	511	-0.39%
2019/01/03	1	63.20	2	63.50	63.20	-1	516	-0.19%
2019/01/02	3	63.33	5	64.02	63.00	-2	514	-0.39%
2018/12/28	9	63.53	2	63.65	64.20	7	510	1.37%
2018/12/27	15	62.96	6	63.03	62.50	9	507	1.77%
2018/12/26	8	63.45	32	63.69	61.30	-24	499	-4.81%
2018/12/25	12.1	64.46	7	64.20	63.70	5.1	482	1.06%
2018/12/24	3.2	68.64	39	67.60	67.30	-35.8	465	-7.69%
2018/12/22	36	69.27	12	69.53	68.20	24	457	5.24%
2018/12/21	20	68.80	31	67.73	67.80	-11	438	-2.51%
2018/12/20	15	66.79	10	66.41	66.60	5	402	1.24%
2018/12/19	10.3	66.51	0	0.00	65.20	10.3	386	2.67%
2018/12/18	14	67.57	15	67.89	66.80	-1	372	-0.27%
2018/12/17	12	67.49	4	67.15	67.20	8	354	2.26%
2018/12/14	29	68.73	34	68.74	69.40	-5	336	-1.48%
2018/12/13	39	66.72	38	67.80	68.00	1	294	0.34%
2018/12/12	62	63.72	36	63.27	63.50	26	259	10.02%
2018/12/11	27	61.69	64.1	61.44	63.20	-37.1	228	-16.26%
2018/12/10	13	57.62	27	57.32	57.50	-14	176	-7.94%
2018/12/07	4	55.93	2	55.80	55.80	2	165	1.21%
2018/12/06	12	55.78	5	55.66	55.70	7	166	4.21%
2018/12/05	32	55.45	3	55.23	55.70	29	167	17.34%
2018/12/04	1	55.90	1.3	55.35	55.00	-0.3	164	-0.18%
2018/12/03	13	56.33	91	56.25	55.90	-78	164	-47.38%
2018/11/30	64	56.61	17	56.14	56.70	47	155	30.15%
2018/11/29	4	56.08	1	56.40	55.90	3	144	2.08%
2018/11/28	15	55.89	5	55.90	55.90	10	142	7.00%
2018/11/27	44	55.67	8	55.84	55.90	36	139	25.89%
2018/11/26	2	53.30	6	53.60	54.00	-4	127	-3.15%
2018/11/23	5	52.50	1	52.30	52.40	4	121	3.29%
2018/11/22	0	0.00	2	51.65	52.20	-2	120	-1.66%
2018/11/21	3	51.70	1	51.50	51.90	2	121	1.65%
2018/11/19	7	51.77	0	0.00	52.00	7	123	5.66%
2018/11/16	2	51.30	6	51.45	51.60	-4	123	-3.24%
2018/11/15	4	51.30	2	51.50	51.40	2	123	1.62%
2018/11/14	10.3	51.38	11	51.30	51.20	-0.7	121	-0.58%
2018/11/13	0	0.00	2	50.30	50.20	-2	116	-1.71%
2018/11/12	2	50.25	0	0.00	50.40	2	115	1.73%
2018/11/09	0	0.00	5	50.00	50.00	-5	111	-4.48%
2018/11/08	2	49.95	1	50.00	49.80	1	111	0.90%
2018/11/07	1	49.95	3	50.20	50.20	-2	113	-1.76%
2018/11/06	5	49.90	3	50.00	49.85	2	116	1.71%
2018/11/05	0	0.00	2	50.35	50.30	-2	116	-1.71%
2018/11/01	0	0.00	1	49.65	49.95	-1	115	-0.86%
2018/10/30	0	0.00	1	48.50	48.50	-1	123	-0.81%
2018/10/25	0	0.00	2	48.55	48.80	-2	130	-1.53%
2018/10/19	0	0.00	1	49.31	49.40	-1	138	-0.76%
2018/10/17	0	0.00	1	50.20	50.10	-1	139	-0.71%
2018/10/15	0	0.00	1	50.30	50.20	-1	142	-0.70%
2018/10/12	4	49.44	2	49.20	50.20	2	144	1.38%
2018/10/11	6	49.63	3.2	49.50	49.50	2.9	146	1.94%
2018/10/08	1	49.85	0	0.00	50.00	1	151	0.66%
2018/10/05	1	50.00	0	0.00	50.00	1	158	0.63%
2018/10/04	0	0.00	1	51.20	50.90	-1	158	-0.63%
2018/10/03	3	51.40	0	0.00	51.20	3	160	1.87%
2018/10/01	3	51.63	4	51.55	51.40	-1	162	-0.62%
2018/09/28	3	51.17	1	51.30	51.40	2	161	1.24%
2018/09/27	1	50.80	0	0.00	50.90	1	160	0.62%
2018/09/25	0.1	50.60	0	0.00	50.50	0.1	160	0.03%
2018/09/21	1	50.10	1	50.10	50.20	0	159	0.00%
2018/09/17	2	50.55	0	0.00	50.60	2	159	1.26%
2018/09/14	2	50.90	0	0.00	51.00	2	159	1.26%
2018/09/12	1	51.10	6	51.12	51.20	-5	156	-3.19%
2018/09/11	2	51.00	2	51.10	51.20	0	156	0.00%
2018/09/07	3	50.03	0	0.00	50.00	3	152	1.97%
2018/09/05	1	50.90	0	0.00	50.90	1	150	0.67%
2018/09/03	1	51.20	0	0.00	51.10	1	150	0.66%
2018/08/30	1	51.30	0	0.00	51.30	1	150	0.66%
2018/08/29	1	51.50	1	51.70	51.80	0	150	0.00%
2018/08/28	2	52.00	5	52.06	51.90	-3	150	-2.00%
2018/08/27	19	51.79	20	51.76	51.60	-1	148	-0.67%
2018/08/24	3	50.93	0	0.00	51.00	3	145	2.07%
2018/08/23	0.1	51.30	0	0.00	50.90	0.1	145	0.07%
2018/08/14	0	0.00	6	51.53	51.70	-6	141	-4.25%
2018/08/13	8	50.49	0	0.00	50.50	8	138	5.77%
2018/08/10	0	0.00	1	51.90	51.90	-1	134	-0.75%
2018/08/09	0	0.00	2	51.80	51.90	-2	132	-1.50%
2018/08/08	5	52.08	10	52.11	52.50	-5	130	-3.82%
2018/08/07	5	51.74	27	51.53	51.60	-22	129	-16.98%
2018/08/06	4	54.10	4	54.35	53.70	0	122	0.00%
2018/08/03	1	55.80	20	55.82	55.80	-19	118	-16.09%
2018/08/01	65	57.30	4	57.50	57.30	61	114	53.40%
2018/07/31	1	55.20	0	0.00	55.20	1	108	0.93%
2018/07/26	5	54.78	0	0.00	55.50	5	103	4.85%
2018/07/25	0	0.00	2	56.20	56.40	-2	98	-2.03%
2018/07/24	0	0.00	1	56.40	56.50	-1	96	-1.03%
2018/07/23	1	54.90	0	0.00	55.40	1	96	1.04%
2018/07/20	1	55.20	7.2	55.14	55.10	-6.2	95	-6.46%
2018/07/19	2	55.60	1.2	54.80	54.40	0.8	96	0.83%
2018/07/18	0	0.00	2	56.30	56.20	-2	95	-2.09%
2018/07/17	1	59.20	6	59.60	58.10	-5	95	-5.26%
2018/07/16	14	59.61	7	59.79	58.80	7	93	7.48%
2018/07/13	6	55.62	2	55.30	57.60	4	85	4.70%
2018/07/12	1	53.60	4	53.35	53.50	-3	79	-3.77%
2018/07/11	4	51.20	1	51.40	51.50	3	76	3.91%
2018/07/10	1	51.60	1	51.90	51.60	0	75	0.00%
2018/07/09	0	0.00	1	49.50	49.90	-1	74	-1.34%
2018/07/05	2	49.10	1	49.10	49.20	1	75	1.32%
2018/07/02	6	49.00	2	49.00	49.00	4	76	5.25%
2018/06/29	0	0.00	0.1	49.55	49.40	-0.1	76	-0.07%
2018/06/26	1	48.60	0	0.00	48.90	1	77	1.30%
2018/06/21	1	48.70	0	0.00	48.55	1	78	1.27%
2018/06/20	0	0.00	6	48.77	48.80	-6	80	-7.41%
2018/06/19	3	48.90	0	0.00	48.75	3	83	3.61%
2018/06/14	0	0.00	4	48.64	48.65	-4	87	-4.58%
2018/06/13	0	0.00	1	48.50	48.90	-1	88	-1.13%
2018/06/12	0	0.00	1	48.35	48.35	-1	87	-1.14%
2018/06/11	0	0.00	3	52.00	48.80	-3	88	-3.39%
2018/06/08	1	48.05	0	0.00	48.05	1	87	1.14%
2018/06/06	1	48.30	0	0.00	48.10	1	90	1.11%
2018/06/04	0.1	48.45	0	0.00	48.30	0.1	91	0.06%
2018/06/01	1	47.90	0	0.00	48.00	1	91	1.09%
2018/05/31	0	0.00	1	47.90	48.00	-1	93	-1.07%
2018/05/28	0.2	48.50	0	0.00	48.30	0.2	97	0.20%
2018/05/25	0	0.00	3	47.80	47.70	-3	98	-3.04%
2018/05/22	1	48.00	2	48.45	48.00	-1	109	-0.92%
2018/05/21	5	48.35	0	0.00	48.15	5	110	4.53%
2018/05/18	1	48.00	0	0.00	48.15	1	111	0.90%
2018/05/17	4	48.10	0	0.00	48.10	4	112	3.56%
2018/05/10	2	47.80	0	0.00	47.60	2	117	1.70%
2018/05/08	3	47.85	0	0.00	47.80	3	117	2.54%
2018/05/04	0	0.00	9	47.05	47.50	-9	117	-7.64%
2018/04/26	0	0.00	1	48.00	47.70	-1	117	-0.85%
2018/04/25	0.5	48.50	0.3	48.50	48.30	0.2	116	0.16%
2018/04/24	5	50.62	6.4	49.64	49.55	-1.4	114	-1.22%
2018/04/23	2	50.90	3	50.67	50.50	-1	111	-0.90%
2018/04/20	3	48.50	6	48.50	49.05	-3	108	-2.76%
2018/04/19	1	48.15	1	48.05	48.20	0	105	0.00%
2018/04/18	2.2	47.58	0	0.00	48.05	2.2	104	2.15%
2018/04/17	0	0.00	4	47.16	47.20	-4	103	-3.85%
2018/04/13	0	0.00	4	46.98	46.95	-4	103	-3.86%
2018/04/12	0	0.00	1.3	46.38	46.40	-1.3	103	-1.25%
2018/04/10	0	0.00	1	46.10	46.10	-1	102	-0.97%
2018/04/03	0	0.00	2	46.00	46.00	-2	102	-1.95%
2018/04/02	0.1	46.10	0	0.00	45.90	0.1	103	0.09%
2018/03/31	1	45.00	3	45.05	45.20	-2	102	-1.94%
2018/03/30	2	45.83	1	45.95	45.60	1	102	0.98%
2018/03/27	0	0.00	4	46.26	46.00	-4	101	-3.94%
2018/03/23	4.3	46.69	3	46.57	46.50	1.3	101	1.26%
2018/03/22	7.4	46.46	0	0.00	46.50	7.4	100	7.40%
2018/03/21	3	44.87	6	45.20	45.50	-3	97	-3.07%
2018/03/20	3	44.40	0	0.00	44.40	3	95	3.13%
2018/03/16	1	44.20	0	0.00	44.25	1	95	1.04%
2018/03/15	3	44.17	0	0.00	44.20	3	95	3.13%
2018/03/14	0	0.00	1	44.20	44.20	-1	95	-1.05%
2018/03/13	1	43.90	0	0.00	43.90	1	95	1.05%
2018/03/09	1	43.65	0	0.00	43.80	1	92	1.08%
2018/03/07	2	43.30	0	0.00	43.30	2	91	2.18%
2018/03/06	4	43.30	0	0.00	43.30	4	91	4.37%
2018/03/02	2	43.93	1	43.90	43.90	1	93	1.07%
2018/03/01	3	43.78	3	43.85	43.90	0	93	0.00%
2018/02/27	1	43.35	1	43.40	43.30	0	90	0.00%
2018/02/26	1	43.35	2	43.30	43.40	-1	90	-1.11%
2018/02/23	11	43.92	16	44.07	43.70	-5	88	-5.65%
2018/02/22	3	42.60	5	42.81	43.00	-2	83	-2.40%
2018/02/21	0	0.00	3	41.93	42.15	-3	81	-3.69%
2018/02/09	1	40.55	1	41.00	41.20	0	78	0.00%
2018/02/08	1	41.40	0	0.00	41.05	1	77	1.30%
2018/02/07	1	40.85	2	40.85	40.80	-1	74	-1.33%
2018/02/06	4	40.34	0	0.00	40.25	4	74	5.38%
2018/02/05	0	0.00	2	40.88	40.80	-2	72	-2.76%
2018/01/31	0	0.00	7	40.85	40.90	-7	72	-9.71%
2018/01/25	0	0.00	2	40.80	40.90	-2	72	-2.74%
2018/01/24	1	40.75	0	0.00	40.80	1	72	1.38%
2018/01/23	1	40.85	0	0.00	40.80	1	71	1.39%
2018/01/22	1	40.95	0	0.00	40.90	1	71	1.39%
2018/01/19	2	41.00	0	0.00	40.95	2	72	2.78%
2018/01/18	3.3	41.02	1	41.05	41.00	2.3	72	3.22%
2018/01/17	1	41.10	0	0.00	41.10	1	72	1.38%
2018/01/16	1	41.10	0	0.00	41.10	1	72	1.38%
2018/01/15	0	0.00	1	40.95	41.00	-1	72	-1.38%
2018/01/12	2	40.90	5	40.90	40.90	-3	72	-4.14%
2018/01/10	1	40.85	0	0.00	40.80	1	72	1.38%
2018/01/09	0	0.00	0.1	41.00	40.90	-0.1	72	-0.14%
2018/01/05	4	40.83	0	0.00	40.85	4	71	5.56%
2018/01/03	1	40.95	2	40.93	40.90	-1	73	-1.35%
2018/01/02	0	0.00	1	40.90	40.90	-1	74	-1.35%