台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.15%
  • 成交量
    1,288
  • 產業
    上市 生技醫療類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美吾華 (1731)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28327.8200.0027.7035230.57%
2024/03/2000.00126.0525.75-1477-0.21%
2024/03/0600.00125.6525.25-1386-0.26%
2024/03/0100.00424.8424.95-4381-1.05%
2024/02/29223.8800.0024.2023870.52%
2024/02/27224.3000.0024.0023800.52%
2024/02/2600.001024.1524.50-10381-2.62%
2024/02/221223.9800.0024.05123803.16%
2024/02/20224.0500.0024.1523730.54%
2023/12/1900.00122.3022.35-1476-0.21%
2023/12/06222.70122.7022.6514720.21%
2023/12/05322.7200.0022.8034670.64%
2023/11/30122.5000.0022.5014490.22%
2023/11/2300.00222.1022.25-2405-0.49%
2023/11/08122.1500.0022.0013680.27%
2023/11/0700.00122.2022.30-1330-0.30%
2023/11/0200.00222.0021.90-2254-0.78%
2023/11/01122.1000.0022.0012470.40%
2023/10/31221.5000.0021.4022250.89%
2023/10/23120.6000.0020.6012190.46%
2023/10/1700.001020.9020.90-10235-4.24%
2023/10/12921.200.221.2021.208.82593.39%
2023/10/11120.7500.0020.8012850.35%
2023/09/221.220.5900.0020.501.23220.37%
2023/08/1400.000.220.9020.65-0.2516-0.04%
2023/07/28221.9000.0021.8526670.30%
2023/07/24521.4500.0021.4557310.68%
2023/06/260.124.4500.0024.450.16330.02%
2023/06/190.124.5000.0024.400.16150.01%
2023/06/0700.00125.4525.10-1569-0.18%
2023/05/3100.00124.0024.15-1512-0.20%
2023/05/1800.00123.5023.30-1455-0.22%
2023/05/1600.00123.5023.30-1432-0.23%
2023/05/090.122.1000.0021.700.13420.04%
2023/05/0200.001022.0022.00-10263-3.80%
2023/04/2800.00421.5521.40-4236-1.69%
2023/04/11420.1000.0020.0541872.14%
2023/04/06119.7000.0019.8011980.51%
2023/03/14119.6000.0019.5514070.25%
2023/03/1300.00119.7019.65-1405-0.25%
2023/03/06320.0500.0020.0034000.75%
2023/02/1500.00119.5519.55-1395-0.25%
2023/01/3100.00119.6019.65-1385-0.26%
2023/01/16119.3000.0019.3513850.26%
2023/01/1100.00219.6019.55-2390-0.51%
2023/01/0500.00319.6719.70-3389-0.77%
2022/12/28119.65219.8019.65-1381-0.26%
2022/12/27119.6000.0019.5013750.27%
2022/12/2600.00119.8019.75-1371-0.27%
2022/12/19120.1500.0019.6513500.29%
2022/12/15219.35219.4019.4003220.00%
2022/12/14320.10220.0519.1513080.32%
2022/12/13118.65118.8018.7001970.00%
2022/12/06118.00118.3518.0001750.00%
2022/11/1500.00118.0518.20-1203-0.49%
2022/10/2400.002517.6717.60-25201-12.38%
2022/10/1200.001.417.7617.85-1.4196-0.69%
2022/10/11117.500.617.6717.650.41940.18%
2022/09/3000.000.417.9018.00-0.4194-0.18%
2022/09/27117.700.117.8517.800.91960.47%
2022/09/2600.000.617.8917.65-0.6198-0.29%
2022/09/1400.00219.0518.70-2236-0.85%
2022/09/1200.00118.7518.65-1238-0.42%
2022/09/06518.8500.0018.5052422.06%
2022/08/3100.00219.0318.95-2228-0.87%
2022/08/3000.00118.6018.45-1220-0.45%
2022/08/26218.55118.5518.5512190.46%
2022/08/25118.4500.0018.5012200.45%
2022/08/24118.4000.0018.3512210.45%
2022/08/2300.00218.6518.25-2221-0.90%
2022/08/192518.0900.0018.052521711.51%
2022/08/15218.1000.0018.0522230.90%
2022/08/0400.00217.7517.70-2244-0.82%
2022/08/0200.00117.8017.80-1252-0.40%
2022/07/27117.9500.0018.0013020.33%
2022/07/07217.0000.0017.0021,0160.20%
2022/07/0600.00117.2017.00-11,019-0.10%
2022/07/05117.0500.0017.1511,0190.10%
2022/06/3000.00117.5517.45-11,011-0.10%
2022/06/17119.2500.0019.1019760.10%
2022/06/0200.00319.5019.55-3996-0.30%
2022/05/11119.1000.0019.1011,0320.10%
2022/05/10119.2500.0019.3011,0390.10%
2022/05/0400.00120.2520.25-1999-0.10%
2022/04/2800.00121.4521.10-1959-0.10%
2022/04/2700.00221.6021.70-2930-0.22%
2022/04/26421.45221.2520.9528670.23%
2022/04/25823.31723.1722.0017810.13%
2022/04/22821.78722.1022.3014630.21%
2022/04/2100.001520.1520.30-15313-4.79%
2022/04/181520.0500.0020.30153184.71%
2022/04/08519.7500.0019.9053181.57%
2022/04/06119.85120.0019.7503170.00%
2022/03/1100.00219.6319.60-2303-0.66%
2022/03/07219.78219.9519.6003190.00%
2022/03/0200.00120.2020.20-1324-0.31%
2022/03/0100.00320.3020.20-3320-0.94%
2022/02/1700.000.819.7819.65-0.8274-0.28%
2022/02/1600.000.219.8319.65-0.2275-0.08%
2022/02/14119.4500.0019.4512780.37%
2022/02/1100.00119.8519.75-1277-0.37%
2022/02/10119.70119.9019.7002760.00%
2022/02/09219.5500.0019.6022670.75%
2022/01/21219.2000.0019.0522750.74%
2022/01/04219.5000.0019.5522360.84%
2021/12/1600.00119.4019.50-1229-0.44%
2021/12/06119.55119.7019.4502250.00%
2021/12/03118.90119.0018.9502210.00%
2021/11/1800.00119.1519.20-1220-0.45%
2021/10/07118.55218.7018.70-1315-0.32%
2021/10/04218.5500.0018.6023310.60%
2021/09/2800.00118.9519.00-1363-0.28%
2021/09/23218.3300.0018.3523790.53%
2021/09/22118.45318.5218.50-2387-0.52%
2021/09/0100.001618.4018.70-16513-3.11%
2021/08/3100.002018.2018.35-20553-3.61%
2021/08/20617.1000.0017.2568080.74%
2021/08/193017.3500.0017.35308223.65%
2021/08/0600.00119.1019.15-11,755-0.06%
2021/07/06320.0000.0020.1032,7340.11%
2021/07/0100.00120.3020.10-12,740-0.04%
2021/06/092520.882620.6720.70-12,693-0.04%
2021/06/081221.27221.2521.35102,6780.37%
2021/06/07321.98122.2022.0022,6480.08%
2021/06/0400.00321.1721.20-32,543-0.12%
2021/06/03120.9000.0020.7512,5390.04%
2021/06/02220.78120.8020.9512,5320.04%
2021/05/31220.23920.4420.50-72,507-0.28%
2021/05/28220.55220.6820.5502,4880.00%
2021/05/2700.00120.7520.65-12,485-0.04%
2021/05/26220.35220.5820.3502,4860.00%
2021/05/25120.40420.3020.30-32,488-0.12%
2021/05/24320.72220.5520.5012,4930.04%
2021/05/21120.45120.6020.5502,4940.00%
2021/05/20821.01720.9220.4012,5390.04%
2021/05/19420.60720.6220.50-32,540-0.12%
2021/05/18622.13221.8321.6042,4920.16%
2021/05/171122.841122.5523.3502,3440.00%
2021/05/14622.54321.6121.2532,0910.14%
2021/05/13123.35223.3323.40-11,806-0.06%
2021/05/12320.87621.0821.30-31,673-0.18%
2021/05/05119.3000.0019.3011,4510.07%
2021/05/0400.000.319.3019.30-0.31,446-0.02%
2021/05/030.320.8500.0020.950.31,4200.02%
2021/04/2800.00221.3021.40-21,362-0.15%
2021/04/2200.00621.0020.40-61,314-0.46%
2021/04/21620.40120.3020.4051,2810.39%
2021/04/2000.00620.2420.65-61,270-0.47%
2021/04/1900.00219.6820.40-21,211-0.17%
2021/04/140.118.400.118.7518.4009110.00%
2021/04/1200.00419.0519.15-4889-0.45%
2021/04/0900.00118.8018.80-1873-0.11%
2021/04/07118.7000.0018.7518880.11%
2021/03/31218.651018.7018.70-8882-0.91%
2021/03/30418.7000.0018.7048850.45%
2021/03/2900.000.118.8018.80-0.1895-0.01%
2021/03/2600.001.518.7718.70-1.5910-0.16%
2021/03/2200.00518.7518.70-5909-0.55%
2021/03/16519.0500.0019.0559010.55%
2021/03/101019.0500.0018.90108901.12%
2021/03/0900.001119.0219.10-11888-1.24%
2021/03/0800.00118.5518.55-1860-0.12%
2021/03/05118.4000.0018.5018590.12%
2021/03/0400.00218.6018.60-2856-0.23%
2021/03/0300.00118.5518.50-1852-0.12%
2021/02/26118.3500.0018.4018380.12%
2021/02/2500.00118.4018.40-1830-0.12%
2021/02/2400.00918.4918.40-9811-1.11%
2021/02/23317.9500.0018.4037890.38%
2021/02/22218.20218.7018.2007580.00%
2021/02/1900.001518.0018.25-15684-2.19%
2021/02/18217.501517.5017.70-13629-2.06%
2021/02/17116.85117.0517.0006000.00%
2021/02/0500.00216.8016.75-2607-0.33%
2021/02/0400.00216.6016.65-2633-0.32%
2021/02/0100.001016.3016.35-10670-1.49%
2021/01/25116.95517.1416.80-4786-0.51%
2021/01/22216.4000.0016.4027830.26%
2021/01/2000.00316.7516.75-3798-0.38%
2021/01/15216.9000.0016.6028690.23%
2021/01/14417.0800.0017.0548620.46%
2021/01/13217.2000.0017.3028590.23%
2021/01/08417.3500.0017.3548500.47%
2021/01/0700.00817.8517.60-8841-0.95%
2020/12/3000.00317.4817.40-3794-0.38%
2020/12/251.117.1000.0017.101.17820.14%
2020/12/23117.05117.1517.0507830.00%
2020/12/22117.00717.3717.45-6792-0.76%
2020/12/2100.00517.1517.20-5831-0.60%
2020/12/1700.00116.8016.80-11,007-0.10%
2020/12/09216.8000.0016.8521,1100.18%
2020/12/08216.8500.0016.9021,1170.18%
2020/12/04616.90216.9516.9041,1260.35%
2020/12/02217.05217.1517.0501,1460.00%
2020/12/01117.15417.2117.15-31,169-0.26%
2020/11/3000.00117.3517.30-11,189-0.08%
2020/11/2700.00217.1817.20-21,193-0.17%
2020/11/26116.90117.0016.9501,1910.00%
2020/11/25417.03117.0517.0531,1930.25%
2020/11/24617.0800.0017.1061,1960.50%
2020/11/2300.00217.2817.25-21,194-0.17%
2020/11/2000.00717.3417.25-71,195-0.59%
2020/11/17117.40117.6017.3501,2160.00%
2020/11/16117.35217.4517.40-11,258-0.08%
2020/11/1300.00717.5117.35-71,266-0.55%
2020/11/12917.21217.2317.2071,2680.55%
2020/11/11217.55417.5117.45-21,261-0.16%
2020/11/1000.00117.8017.80-11,259-0.08%
2020/11/09917.91118.0517.9081,2930.62%
2020/11/06718.16218.2318.2051,3790.36%
2020/11/0400.00217.7517.75-21,328-0.15%
2020/11/0300.00717.7317.65-71,327-0.53%
2020/11/0200.00417.3817.50-41,336-0.30%
2020/10/301117.533317.4417.25-221,396-1.57%
2020/10/29417.401417.4317.45-101,409-0.71%
2020/10/28717.14217.1817.2051,4390.35%
2020/10/272017.451017.5017.30101,4650.68%
2020/10/26617.19617.1817.1001,4410.00%
2020/10/2200.00816.6816.75-81,539-0.52%
2020/10/19416.1500.0016.2541,6540.24%
2020/10/15216.30116.4516.3011,7540.06%
2020/10/13216.20216.5016.5002,0170.00%
2020/10/06116.45116.6016.4502,8750.00%
2020/09/30216.0500.0016.2523,3660.06%
2020/09/29516.1600.0016.2053,4270.15%
2020/09/252216.291416.4816.1083,5000.23%
2020/09/242316.9230016.8216.65-2773,536-7.83% 大賣/鉅額交易
2020/09/231217.9200.0017.85123,4890.34%
2020/09/222017.1500.0017.80203,3500.60%
2020/09/212017.382517.3917.40-53,338-0.15%
2020/09/1800.00217.4517.45-23,356-0.06%
2020/09/17517.20517.5017.5503,3740.00%
2020/09/1611017.4500.0017.301103,3713.26% 大買/鉅額交易
2020/09/156017.121517.1017.25453,3941.33%
2020/09/1410517.0500.0017.001053,4463.05% 大買/鉅額交易
2020/09/11117.00416.8316.85-33,603-0.08%
2020/09/1000.00117.0517.00-13,755-0.03%
2020/09/091216.79216.9316.80103,7540.27%
2020/09/08216.90217.0816.8503,7830.00%
2020/09/07116.70216.7316.65-13,772-0.03%
2020/09/04616.72216.8516.6543,8840.10%
2020/09/031216.679516.6816.95-833,863-2.15%
2020/09/02116.656716.6116.55-663,867-1.71%
2020/09/0100.003216.5016.40-323,864-0.83%
2020/08/31316.551416.7516.55-113,873-0.28%
2020/08/2800.005016.6016.65-503,874-1.29%
2020/08/2600.005016.7016.70-503,875-1.29%
2020/08/2500.0014116.3716.35-1413,880-3.63% 大賣/鉅額交易
2020/08/21116.205016.2016.20-493,871-1.27%
2020/08/20415.736315.6715.65-593,874-1.52%
2020/08/19316.9000.0016.6533,8590.08%
2020/08/18116.806617.0016.85-653,928-1.65%
2020/08/1700.003616.9216.85-363,933-0.92%
2020/08/1400.00716.9616.90-73,913-0.18%
2020/08/13316.6510216.7017.00-993,913-2.53% 大賣/
2020/08/12616.205616.4016.95-503,882-1.29%
2020/08/1100.00417.7517.40-43,798-0.11%
2020/08/07118.0000.0018.0013,7800.03%
2020/08/06418.351118.1718.20-73,771-0.19%
2020/08/05218.4000.0018.3523,7610.05%
2020/08/0400.00117.9017.85-13,705-0.03%
2020/08/03118.1000.0018.0013,7130.03%
2020/07/301817.595.117.6017.7012.93,8980.33%
2020/07/296017.21317.2217.55573,8941.46%
2020/07/28216.80616.6616.45-43,901-0.10%
2020/07/27316.40616.9516.30-33,870-0.08%
2020/07/2400.00417.3017.30-43,836-0.10%
2020/07/232217.54717.4517.40153,8100.39%
2020/07/22517.75117.9517.7543,7690.11%
2020/07/2100.00117.4517.50-13,714-0.03%
2020/07/201717.72517.6017.35123,6680.33%
2020/07/175117.691918.2117.70323,5850.89%
2020/07/167.619.07519.0919.202.63,4100.08%
2020/07/154618.652419.3118.55223,2420.68%
2020/07/142219.57720.7918.55152,9430.51%
2020/07/1300.00220.6020.60-22,695-0.07%
2020/07/102018.4126.318.2718.75-6.32,648-0.24%
2020/07/095316.0000.0017.05532,3212.28%
2020/07/084315.221015.3015.50332,1791.51%
2020/07/0730414.9900.0014.703042,11914.35% 大買/鉅額交易
2020/07/0630015.0700.0015.153002,10314.26% 大買/鉅額交易
2020/07/031014.951114.8614.80-12,046-0.05%
2020/07/0200.00214.5014.45-21,988-0.10%
2020/07/0100.00314.3014.25-31,989-0.15%
2020/06/30514.2000.0014.2551,9760.25%
2020/06/2900.001114.4514.55-111,960-0.56%
2020/06/241714.06114.0514.00161,9360.83%
2020/06/23614.5800.0014.3061,9130.31%
2020/06/22215.201015.2515.25-81,878-0.43%
2020/06/19715.13115.2015.1061,8340.33%
2020/06/181115.705.215.5515.605.81,7730.33%
2020/06/17115.2000.0015.1011,5980.06%
2020/06/16214.3500.0014.4021,4600.14%
2020/06/15114.35114.5014.3501,4740.00%
2020/06/11614.605414.7414.25-481,443-3.32%
2020/06/101514.2500.0014.15151,3361.12%
2020/06/093714.2000.0014.25371,3632.71%
2020/05/14113.7000.0013.6511,8810.05%
2020/05/08213.9000.0014.0021,9050.10%
2020/05/06314.95315.1014.7001,9000.00%
2020/04/23512.5500.0012.6051,9630.25%
2020/04/1000.00112.4012.30-11,808-0.06%
2020/04/0900.00112.3012.35-11,807-0.06%
2020/04/07212.25212.2812.1501,8150.00%
2020/04/06812.14612.2212.2021,8090.11%
2020/03/31211.95212.0011.9501,7930.00%
2020/03/27212.00212.1011.9001,7840.00%
2020/03/26811.69811.7811.9501,7770.00%
2020/03/24211.55211.6511.6001,7660.00%
2020/03/20411.28411.4011.8501,7600.00%
2020/03/19410.982411.4310.80-201,731-1.16%
2020/03/18411.88412.0011.9001,6980.00%
2020/03/16112.5000.0012.3511,6730.06%
2020/03/13211.85212.0312.2001,6550.00%
2020/03/11614.08514.1514.0511,5840.06%
2020/03/096615.506615.6514.8001,5180.00%
2020/03/0600.00114.9015.00-11,377-0.07%
2020/03/04114.70114.8014.8001,2890.00%
2020/03/03114.75114.8514.6501,2690.00%
2020/03/02114.75114.8514.8501,2480.00%
2020/02/27214.70214.8014.5001,2180.00%
2020/02/26214.63214.7814.4001,1740.00%
2020/02/25115.25814.8114.60-71,164-0.60%
2020/02/24315.072115.1914.95-181,109-1.62%
2020/02/21815.03114.3014.8071,0000.70%
2020/02/13213.75213.8513.7007690.00%
2020/02/1200.00213.9813.85-2756-0.26%
2020/02/11214.05314.0713.95-1746-0.13%
2020/02/10514.14514.1814.1007350.00%
2020/02/07114.651014.2214.40-9716-1.26%
2020/02/061413.96413.8513.90106491.54%
2020/02/0500.00414.3814.25-4613-0.65%
2020/02/042314.65214.5514.75215853.59%
2020/02/03414.86214.7815.2525210.38%
2020/01/312515.21215.0814.00234065.66%
2020/01/3000.00114.9014.90-1265-0.38%
2020/01/2000.00213.6013.55-2208-0.96%
2020/01/1500.00213.4513.30-2190-1.05%
2020/01/0800.00213.2513.20-2188-1.06%
2020/01/07413.3000.0013.2541892.12%
2020/01/0600.00213.4513.30-2188-1.06%
2020/01/03413.3600.0013.3041772.25%
2020/01/02413.44213.6013.4521741.15%
2019/12/06113.2500.0013.2511480.67%
2019/08/2800.00113.0012.95-1121-0.83%
2019/06/10213.4000.0013.4021951.02%
2019/06/0600.00213.4513.45-2194-1.03%
2019/05/17213.4500.0013.3023150.63%
2019/05/10413.10413.0313.0002700.00%
2019/03/29213.25213.3513.2502770.00%
2019/03/28213.30213.4013.4502690.00%
2019/03/2200.00213.1513.20-2253-0.79%
2019/03/1300.00613.2013.15-6246-2.43%
2019/03/12113.2000.0013.2512490.40%
2019/03/11013.1000.0013.1502520.00%
2019/03/08113.2000.0013.1512550.39%
2019/02/2500.00213.3013.30-2253-0.79%
2019/02/19213.700.313.6013.701.72330.73%
2019/02/181.313.70113.9013.650.32050.14%
2019/01/1100.00112.6512.60-1136-0.73%
2019/01/09412.83312.8212.7511340.75%
2019/01/08213.10213.2012.7501300.00%
2018/12/04112.90113.0013.0001500.00%
2018/10/2600.00112.3512.05-1148-0.67%
2018/10/25312.30212.5012.2511470.68%
2018/10/11412.7800.0012.7041622.46%
2018/10/05213.4000.0013.3522720.73%
2018/09/2500.000.113.6513.55-0.1296-0.02%
2018/07/3000.00113.8013.70-1519-0.19%
2018/07/27113.7000.0013.6515190.19%
2018/07/1900.001013.8513.85-10554-1.80%
2018/07/16114.3000.0014.1515670.18%
2018/07/133414.662514.5514.5595611.60%
2018/06/0600.00114.3514.40-1858-0.12%
2018/06/05214.40214.5514.4508530.00%
2018/06/04214.35214.5314.4008490.00%
2018/06/01114.20114.4014.3008270.00%
2018/05/23114.25114.4014.2507850.00%
2018/05/1100.00114.3014.25-1779-0.13%
2018/05/10114.3500.0014.4017750.13%
2018/05/08314.581.314.6514.551.77690.21%
2018/05/071.314.60214.6814.70-0.7766-0.09%
2018/04/26214.15214.2514.0007110.00%
2018/04/13214.60914.5514.35-7712-0.98%
2018/04/12814.82114.7014.6077031.00%
2018/04/10314.82114.9514.7526850.29%
2018/04/0900.00115.8515.85-1661-0.15%
2018/04/03114.45114.6014.4505370.00%
2018/04/0200.00114.9014.70-1527-0.19%
2018/03/31114.8000.0014.6514720.21%
2018/03/3000.00114.3514.35-1447-0.22%
2018/03/29614.60614.5314.7504360.00%
2018/03/2600.000.114.0514.00-0.1342-0.02%
2018/03/2300.00213.8313.80-2340-0.59%
2018/03/21214.00214.1313.9503380.00%
2018/03/19113.95314.0013.95-2338-0.59%
2018/03/15113.85113.9513.8503370.00%
2018/03/1400.00113.8513.85-1337-0.30%
2018/03/1200.00113.9013.85-1334-0.30%
2018/03/07113.80213.8813.85-1345-0.29%
2018/03/06113.8000.0013.7513460.29%
2018/03/0100.00113.9013.90-1367-0.27%
2018/02/27613.9000.0013.8563841.56%
2018/01/19114.1000.0014.0514540.22%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音