毛寶 (1732)-臺銀-臺中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.95
漲跌
▼1.40
漲幅
-4.77%
成交量
2,402張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	27.55	0	0.00	27.45	0	651	0.00%
2024/04/11	1	27.66	0	0.00	27.50	1	1,323	0.08%
2024/04/10	0.3	28.30	0	0.00	28.20	0.3	1,494	0.02%
2024/04/08	0	28.20	4.3	28.20	28.10	-4.3	1,565	-0.27%
2024/04/03	4	28.65	0	28.90	28.65	4	1,570	0.25%
2024/03/25	0	27.95	0	0.00	28.00	0	2,757	0.00%
2024/03/11	0	0.00	8	28.69	29.25	-8	2,961	-0.27%
2024/03/08	2	29.10	0	0.00	29.00	2	3,001	0.07%
2024/03/07	4	29.88	0	30.00	29.85	4	3,051	0.13%
2024/03/06	7	30.19	0	0.00	30.10	7	3,157	0.22%
2024/03/04	0	30.60	0	0.00	29.90	0	3,404	0.00%
2024/02/27	0	0.00	1	30.35	30.20	-1	3,557	-0.03%
2024/02/23	3	30.00	0	0.00	29.90	3	3,531	0.08%
2024/02/21	0	30.95	0	0.00	30.60	0	3,517	0.00%
2024/02/15	0	31.00	0	0.00	30.90	0	3,496	0.00%
2024/02/05	0	0.00	1	32.00	32.10	-1	3,485	-0.03%
2024/02/02	1	32.40	5	32.34	32.05	-4	3,474	-0.12%
2024/02/01	3	33.33	12	33.03	32.50	-9	3,460	-0.26%
2024/01/31	17	31.82	4.7	32.41	33.30	12.3	3,339	0.37%
2024/01/30	1	30.30	2	30.35	30.30	-1	3,282	-0.03%
2024/01/29	1.2	31.16	0	0.00	31.10	1.2	3,274	0.04%
2024/01/26	1	30.60	0	0.00	30.90	1	3,271	0.03%
2024/01/25	0.5	31.75	2	31.70	31.40	-1.5	3,264	-0.05%
2024/01/24	1	32.05	4	32.35	32.00	-3	3,256	-0.09%
2024/01/23	4	32.29	1	32.20	32.30	3	3,248	0.09%
2024/01/19	1	32.15	1	31.75	31.90	0	3,231	0.00%
2024/01/18	0	0.00	2.1	32.00	32.10	-2.1	3,215	-0.07%
2024/01/17	3.1	34.25	0	0.00	32.65	3.1	3,198	0.10%
2024/01/16	0	33.76	0	0.00	33.60	0	3,161	0.00%
2024/01/15	0	0.00	8	33.51	33.60	-8	3,124	-0.26%
2024/01/12	3	34.10	2	33.90	33.95	1	3,110	0.03%
2024/01/11	0	33.95	3	34.22	34.05	-3	3,096	-0.10%
2024/01/10	4	34.05	4	34.65	34.80	0	3,073	0.00%
2024/01/09	0	0.00	11	34.20	33.80	-11	3,006	-0.37%
2024/01/08	10	33.58	1	33.50	34.35	9	2,942	0.31%
2024/01/05	40.1	36.04	36	35.24	33.65	4.1	2,871	0.14%
2024/01/04	0	0.00	5	36.28	37.00	-5	2,413	-0.21%
2024/01/03	9	33.05	1	33.65	33.65	8	2,240	0.36%
2024/01/02	0	0.00	1	31.00	30.60	-1	2,176	-0.05%
2023/12/28	0	0.00	17	31.50	31.40	-17	2,162	-0.79%
2023/12/26	2	32.13	2	31.88	31.80	0	2,149	0.00%
2023/12/25	3	31.65	3	31.75	31.60	0	2,111	0.00%
2023/12/22	0	0.00	2	32.08	32.10	-2	2,089	-0.10%
2023/12/21	78	35.25	57	34.46	33.10	21	2,023	1.04%
2023/12/20	1	34.50	4	35.09	35.30	-3	1,236	-0.24%
2023/12/19	5	31.52	3	31.50	32.10	2	965	0.21%
2023/12/18	5	30.75	7	30.04	29.20	-2	841	-0.24%
2023/12/11	0	0.00	1	30.05	29.10	-1	772	-0.13%
2023/12/07	0	0.00	2	29.23	29.05	-2	759	-0.26%
2023/12/06	1	29.65	0	0.00	29.50	1	752	0.13%
2023/12/04	0	0.00	1.2	30.89	30.90	-1.2	697	-0.17%
2023/12/01	10	30.55	17	30.80	30.55	-7	640	-1.09%
2023/11/30	11	30.31	6.2	30.23	29.75	4.8	531	0.89%
2023/11/29	26	30.96	36	30.63	30.35	-10	422	-2.37%
2023/11/28	24.2	30.20	20	30.17	30.35	4.2	281	1.51%
2023/11/27	0	0.00	6	27.88	28.05	-6	114	-5.22%
2023/11/24	21	25.41	21	25.30	25.50	0	98	0.00%
2023/11/22	3	24.57	0	0.00	24.70	3	91	3.29%
2023/11/17	1	24.45	0	0.00	24.50	1	89	1.11%
2023/11/16	0.2	23.70	0	0.00	23.90	0.2	85	0.18%
2023/11/09	0	24.50	0	0.00	23.25	0	87	0.00%
2023/11/08	1	23.80	0	0.00	23.80	1	89	1.12%
2023/11/03	3	22.90	0	0.00	22.85	3	87	3.44%
2023/11/02	0	23.60	0	0.00	22.80	0	87	0.00%
2023/11/01	1	23.15	0	0.00	22.80	1	87	1.14%
2023/10/31	0	0.00	1	23.45	23.10	-1	87	-1.14%
2023/10/20	0	23.85	0	0.00	23.85	0	91	0.03%
2023/10/13	0	25.10	0	0.00	24.35	0	97	0.03%
2023/10/11	1	24.40	0	0.00	24.10	1	100	1.00%
2023/10/04	0	0.00	7	25.30	25.05	-7	102	-6.84%
2023/10/03	0	0.00	3	25.90	25.20	-3	102	-2.93%
2023/10/02	11	25.05	0	0.00	25.40	11	103	10.61%
2023/09/13	0	25.00	0	0.00	24.80	0	135	0.00%
2023/09/12	0	25.00	0	0.00	24.85	0	136	0.00%
2023/08/16	0.2	24.70	0	0.00	24.50	0.2	211	0.08%
2023/08/15	0	24.79	0	0.00	24.75	0	212	0.02%
2023/08/09	1	26.65	0	0.00	26.60	1	210	0.48%
2023/07/27	1	27.10	0	0.00	27.10	1	214	0.47%
2023/07/13	0	0.00	3	27.05	26.85	-3	238	-1.26%
2023/07/04	0	0.00	1	28.34	28.10	-1	237	-0.44%
2023/07/03	0	0.00	1	28.40	28.55	-1	235	-0.42%
2023/06/30	2	28.65	2	28.48	28.50	0	234	0.00%
2023/06/29	0	28.60	3	28.58	28.55	-3	233	-1.28%
2023/06/28	7	28.64	2	29.10	28.65	5	230	2.17%
2023/06/27	2	28.56	1	29.20	28.35	1	214	0.48%
2023/06/19	0	0.00	1	27.75	27.85	-1	204	-0.49%
2023/06/16	1	27.80	0	0.00	27.80	1	205	0.49%
2023/06/15	1	27.85	0	0.00	27.75	1	206	0.49%
2023/06/14	1	27.80	0	0.00	27.70	1	207	0.48%
2023/06/08	1	28.30	0	0.00	28.10	1	212	0.47%
2023/06/02	0	28.85	0	0.00	28.65	0	218	0.00%
2023/05/29	0	0.00	3	28.30	28.40	-3	205	-1.46%
2023/05/26	1	27.80	2	28.00	27.85	-1	203	-0.49%
2023/05/25	5	28.35	0	0.00	28.35	5	201	2.48%
2023/05/16	0	0.00	3	27.10	27.00	-3	173	-1.73%
2023/05/15	5	26.90	2	26.80	26.75	3	178	1.68%
2023/04/27	0	0.00	1	28.55	28.00	-1	218	-0.46%
2023/04/25	0	0.00	1	28.45	27.80	-1	215	-0.46%
2023/04/24	2	28.85	3	28.70	28.10	-1	218	-0.46%
2023/04/20	0	0.00	0	30.50	27.75	0	217	0.00%
2023/04/19	0	31.10	2	28.70	28.75	-2	223	-0.90%
2023/04/17	2	28.40	0	0.00	28.45	2	227	0.88%
2023/04/14	0	28.20	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.58	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.40	2	28.30	28.25	-2	256	-0.78%
2023/04/11	0	28.20	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.43	0	0.00	27.95	0	290	0.00%
2023/04/07	1	28.05	0	0.00	28.00	1	300	0.33%
2023/04/06	0	28.19	0	0.00	27.75	0	337	0.00%
2023/03/31	1	27.50	7	27.51	27.70	-6	385	-1.56%
2023/03/29	1	27.70	0	0.00	27.75	1	439	0.23%
2023/03/27	0	29.22	0	0.00	28.15	0	624	0.00%
2023/03/22	1	28.40	0	0.00	28.30	1	639	0.16%
2023/03/16	0.1	27.85	0	0.00	27.25	0.1	669	0.01%
2023/03/15	0	28.80	0	0.00	28.05	0	669	0.00%
2023/03/13	1	27.60	0	0.00	28.30	1	683	0.15%
2023/03/10	0.1	29.85	0	0.00	28.95	0.1	686	0.01%
2023/03/08	0	0.00	1	29.90	29.75	-1	703	-0.14%
2023/03/07	0	0.00	3	29.65	29.85	-3	714	-0.42%
2023/03/01	0	29.90	0	0.00	29.35	0	752	0.00%
2023/02/15	1	29.40	0	0.00	29.30	1	771	0.13%
2023/02/14	2	29.80	0	0.00	29.55	2	776	0.26%
2023/02/13	2	29.80	0	0.00	29.80	2	781	0.26%
2023/02/09	0	0.00	1	30.30	30.80	-1	779	-0.13%
2023/02/03	7	29.71	0	0.00	29.65	7	785	0.89%
2023/02/02	0	0.00	1	29.95	30.20	-1	784	-0.13%
2023/02/01	1	29.55	0	0.00	29.50	1	785	0.13%
2023/01/31	0	0.00	3	29.30	29.30	-3	787	-0.38%
2023/01/30	0	0.00	62	28.87	29.20	-62	787	-7.87%
2023/01/16	5	29.47	1	29.35	29.55	4	788	0.51%
2023/01/12	6	30.00	1	30.40	30.05	5	793	0.63%
2023/01/11	2	30.25	0	0.00	30.55	2	794	0.25%
2023/01/10	19	30.41	8	30.55	30.30	11	796	1.38%
2023/01/09	29	30.91	12	30.67	30.80	17	800	2.12%
2023/01/06	1	31.80	0	0.00	31.45	1	800	0.12%
2023/01/05	10	32.25	0	0.00	31.85	10	809	1.24%
2023/01/04	1	31.85	0	0.00	31.55	1	808	0.12%
2023/01/03	7	32.29	6	32.27	32.00	1	809	0.12%
2022/12/30	5	32.35	1	32.75	32.70	4	801	0.50%
2022/12/29	2	32.15	0	0.00	32.60	2	799	0.25%
2022/12/27	2	31.83	2	31.90	32.10	0	785	0.00%
2022/12/26	7	32.31	1	32.05	32.30	6	784	0.77%
2022/12/23	3	32.30	5.3	32.49	31.85	-2.3	755	-0.30%
2022/12/22	6	31.53	0	0.00	31.60	6	715	0.84%
2022/12/21	1.1	30.98	4	30.78	31.85	-2.9	716	-0.40%
2022/12/20	23	32.35	16	32.47	31.40	7	698	1.00%
2022/12/19	3	32.03	12	32.22	30.70	-9	585	-1.54%
2022/12/16	1	30.50	0	0.00	30.45	1	570	0.18%
2022/12/15	1	31.50	0	0.00	31.10	1	604	0.17%
2022/12/12	0	30.75	0	0.00	30.55	0	641	0.00%
2022/11/30	0	0.00	5	30.66	30.70	-5	952	-0.52%
2022/11/25	6	30.96	6	29.25	28.95	0	1,139	0.00%
2022/11/22	0	0.00	1	29.00	28.90	-1	1,186	-0.08%
2022/11/21	1	29.75	0	0.00	29.50	1	1,212	0.08%
2022/11/18	1	29.20	0	0.00	29.25	1	1,251	0.08%
2022/11/09	0	0.00	2	29.20	29.05	-2	1,441	-0.14%
2022/11/02	0	0.00	1	27.90	28.40	-1	1,492	-0.07%
2022/10/28	1	26.80	0	0.00	26.45	1	1,484	0.07%
2022/10/24	0	0.00	3	27.00	26.80	-3	1,496	-0.20%
2022/10/20	1	26.00	0	0.00	26.20	1	1,518	0.07%
2022/10/17	1	26.58	0	0.00	26.95	1	1,563	0.07%
2022/10/13	1.1	26.50	0	0.00	25.85	1.1	1,554	0.07%
2022/10/12	1	27.70	2	27.75	27.70	-1	1,550	-0.06%
2022/10/07	0	0.00	5	29.05	28.80	-5	1,556	-0.32%
2022/10/06	2	29.75	5	29.20	29.35	-3	1,559	-0.19%
2022/10/05	10	29.22	0	0.00	29.10	10	1,560	0.64%
2022/10/04	2	29.25	3	29.37	29.30	-1	1,557	-0.06%
2022/10/03	1	28.50	0	0.00	28.80	1	1,554	0.06%
2022/09/27	0	0.00	0.2	28.35	30.00	-0.2	1,548	-0.01%
2022/09/23	0.2	30.00	0.1	31.00	29.85	0.1	1,547	0.00%
2022/09/21	4	32.70	3	32.47	31.95	1	1,517	0.07%
2022/09/20	3	33.90	3	34.22	33.75	0	1,501	0.00%
2022/09/19	2	34.25	2	34.20	33.80	0	1,503	0.00%
2022/09/16	13	36.24	11	36.18	35.75	2	1,488	0.13%
2022/09/15	24	36.66	14	36.93	37.05	10	1,469	0.68%
2022/09/14	13	37.09	14	36.68	35.70	-1	1,405	-0.07%
2022/09/13	5.1	35.40	1	35.60	34.60	4.1	1,314	0.31%
2022/09/08	1	35.40	1	35.10	35.95	0	1,301	0.00%
2022/09/07	1	36.00	2	34.40	34.50	-1	1,299	-0.08%
2022/09/06	0	0.00	1	35.90	34.85	-1	1,303	-0.08%
2022/09/05	0.1	38.31	1	38.65	37.70	-0.9	1,287	-0.07%
2022/09/02	2.1	38.19	4	38.43	37.80	-1.9	1,269	-0.15%
2022/09/01	22	39.88	23	39.68	39.00	-1	1,219	-0.08%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/30	0	0.00	2	35.43	35.10	-2	1,056	-0.19%
2022/08/29	0	0.00	1	34.05	34.30	-1	1,045	-0.10%
2022/08/26	4	35.13	0	0.00	34.50	4	1,042	0.38%
2022/08/25	3	35.07	2.1	35.55	35.55	0.9	1,026	0.09%
2022/08/23	0	0.00	10	33.76	33.35	-10	995	-1.01%
2022/08/18	17	33.71	14	33.20	33.30	3	939	0.32%
2022/08/17	3	32.67	0	0.00	32.80	3	918	0.33%
2022/08/16	5	33.39	21	33.63	33.75	-16	924	-1.73%
2022/08/15	1	31.15	2	31.85	31.95	-1	931	-0.11%
2022/08/12	19	30.16	1	31.00	31.00	18	966	1.86%
2022/08/09	1	30.15	1	29.75	29.60	0	1,134	0.00%
2022/08/03	0	0.00	3	28.90	29.10	-3	1,299	-0.23%
2022/08/02	5	29.60	0	0.00	29.65	5	1,354	0.37%
2022/08/01	1	30.60	0	0.00	30.60	1	1,416	0.07%
2022/07/28	1	30.05	0	0.00	30.50	1	1,574	0.06%
2022/07/25	0	0.00	2	30.40	29.45	-2	1,791	-0.11%
2022/07/22	3	30.10	2	30.30	30.65	1	1,964	0.05%
2022/07/21	1	29.30	0	0.00	29.30	1	2,283	0.04%
2022/07/19	4.1	29.08	3	28.75	28.75	1.1	3,087	0.04%
2022/07/12	5	27.65	5	28.35	26.75	0	4,227	0.00%
2022/07/11	0	28.85	0	0.00	29.00	0	4,455	0.00%
2022/07/08	1	28.45	1	28.10	28.65	0	4,691	0.00%
2022/07/04	304	28.21	304	27.51	28.10	0	5,860	0.00%	大買/大賣/
2022/06/30	3	28.30	3	28.60	27.45	0	7,278	0.00%
2022/06/29	1	28.00	0	0.00	28.30	1	8,187	0.01%
2022/06/27	0	0.00	96	29.83	29.95	-96	9,231	-1.04%
2022/06/24	1	28.75	0	0.00	29.00	1	9,588	0.01%
2022/06/23	26	29.43	10	29.50	28.80	16	9,618	0.17%
2022/06/22	32	28.97	0	0.00	28.60	32	9,988	0.32%
2022/06/21	0	0.00	12	30.13	30.40	-12	10,112	-0.12%
2022/06/20	32	29.18	22	29.35	28.85	10	10,110	0.10%
2022/06/17	22	30.12	0	0.00	30.00	22	10,118	0.22%
2022/06/16	9	31.00	2	32.15	30.85	7	10,138	0.07%
2022/06/15	1	31.50	0	0.00	32.55	1	10,130	0.01%
2022/06/13	2	32.53	1	32.30	32.05	1	10,126	0.01%
2022/06/09	20	33.98	0	0.00	34.20	20	10,272	0.19%
2022/06/06	0	0.00	1	34.35	34.50	-1	10,281	-0.01%
2022/05/26	1	35.45	3.3	35.65	35.45	-2.3	10,313	-0.02%
2022/05/25	3.3	35.50	0	0.00	35.50	3.3	10,325	0.03%
2022/05/24	8	35.31	5	35.40	34.80	3	10,366	0.03%
2022/05/23	0	0.00	4	36.10	36.10	-4	10,366	-0.04%
2022/05/20	34	35.24	33	35.04	35.75	1	10,364	0.01%
2022/05/19	65	35.48	62	35.50	34.60	3	10,355	0.03%
2022/05/18	10	34.92	10	34.78	34.40	0	10,294	0.00%
2022/05/17	5	34.65	5	34.00	34.10	0	10,318	0.00%
2022/05/16	14	34.51	10	34.40	34.55	4	10,341	0.04%
2022/05/13	30	34.23	31	33.82	34.30	-1	10,373	-0.01%
2022/05/12	9	34.42	9	34.71	33.80	0	10,373	0.00%
2022/05/11	20	36.16	20	36.90	35.65	0	10,496	0.00%
2022/05/10	16	37.02	18	37.37	37.00	-2	10,547	-0.02%
2022/05/09	5	38.90	5	39.95	37.85	0	10,559	0.00%
2022/05/06	10	40.45	12	40.77	39.60	-2	10,610	-0.02%
2022/05/05	23	40.41	21	40.74	40.30	2	10,612	0.02%
2022/05/04	6	41.00	6	41.37	40.35	0	10,811	0.00%
2022/05/03	7	42.10	13	42.68	41.55	-6	11,035	-0.05%
2022/04/29	15	44.17	18	44.11	43.25	-3	11,775	-0.03%
2022/04/28	9	44.88	6	45.18	44.75	3	12,188	0.02%
2022/04/27	59	45.52	60	45.29	44.70	-1	12,262	-0.01%
2022/04/26	15	47.21	10	47.88	44.90	5	12,375	0.04%
2022/04/25	7	48.25	13	48.90	49.85	-6	12,301	-0.05%
2022/04/22	21	46.03	17	45.63	45.35	4	12,697	0.03%
2022/04/21	5	44.55	3	44.73	43.35	2	13,562	0.01%
2022/04/20	52	44.83	51	43.99	44.95	1	13,897	0.01%
2022/04/19	41	43.27	44	43.03	43.10	-3	14,214	-0.02%
2022/04/18	60	45.36	58	44.89	43.55	2	14,315	0.01%
2022/04/15	20	45.94	20	46.08	45.75	0	14,622	0.00%
2022/04/14	16	46.13	21	46.25	44.65	-5	14,948	-0.03%
2022/04/13	1	46.70	15	45.53	45.20	-14	15,157	-0.09%
2022/04/12	7	48.13	6	46.75	45.85	1	15,550	0.01%
2022/04/11	28	52.01	16	49.71	47.10	12	15,644	0.08%
2022/04/08	29	50.90	31	50.79	49.10	-2	15,442	-0.01%
2022/04/07	83	51.51	80	51.33	50.90	3	14,954	0.02%
2022/04/06	39	50.45	54	51.10	49.10	-15	14,009	-0.11%
2022/04/01	92	49.97	96	49.70	47.90	-4	13,535	-0.03%
2022/03/31	83	46.74	73.2	47.22	48.05	9.8	12,666	0.08%
2022/03/30	36	41.23	25.9	42.89	43.85	10.1	11,965	0.08%
2022/03/29	18	39.98	17.3	40.86	39.90	0.7	11,649	0.01%
2022/03/28	0	0.00	8	40.25	40.25	-8	11,303	-0.07%
2022/03/25	81.3	38.87	74.1	38.27	36.60	7.2	11,386	0.06%
2022/03/24	5	35.23	9.1	35.31	37.10	-4.1	11,135	-0.04%
2022/03/23	3	33.75	0	0.00	33.75	3	11,222	0.03%
2022/03/22	1	34.00	1.1	33.69	33.80	-0.1	11,263	0.00%
2022/03/18	0.1	32.85	0	0.00	32.80	0.1	11,327	0.00%
2022/03/15	2.1	34.45	4	33.59	31.70	-1.9	11,428	-0.02%
2022/03/14	2	33.90	0	0.00	33.50	2	11,365	0.02%
2022/03/09	0	0.00	2	31.45	32.15	-2	11,462	-0.02%
2022/03/07	2	31.50	0	0.00	31.70	2	11,665	0.02%
2022/03/02	0	0.00	2	33.50	33.20	-2	11,783	-0.02%
2022/03/01	3	33.30	1	33.70	34.00	2	11,772	0.02%
2022/02/25	5	32.45	5	32.85	33.30	0	11,753	0.00%
2022/02/24	2	34.75	2	34.18	32.15	0	11,724	0.00%
2022/02/23	0	0.00	19.1	33.31	34.30	-19.1	11,678	-0.16%
2022/02/22	0.1	34.80	0	0.00	33.90	0.1	11,657	0.00%
2022/02/21	1.2	35.48	2	34.65	34.75	-0.8	11,616	-0.01%
2022/02/18	7	36.77	12	36.93	36.30	-5	11,582	-0.04%
2022/02/17	7	36.36	0	0.00	36.30	7	11,520	0.06%
2022/02/16	4	36.58	2	37.00	37.00	2	11,470	0.02%
2022/02/15	5	36.97	8	37.23	36.65	-3	11,427	-0.03%
2022/02/14	8	38.81	96	38.54	37.55	-88	11,359	-0.77%
2022/02/11	134	42.16	31	41.51	41.15	103	11,297	0.91%	大買/鉅額交易
2022/02/10	15	39.92	11	40.29	39.70	4	11,132	0.04%
2022/02/09	8.4	38.97	8	39.25	39.15	0.4	11,037	0.00%
2022/02/08	11	39.10	10	38.16	39.25	1	10,961	0.01%
2022/02/07	0	0.00	5	40.14	39.25	-5	10,844	-0.05%
2022/01/26	28.1	42.36	37	42.74	43.10	-8.9	10,742	-0.08%
2022/01/25	53	48.06	56	47.37	45.20	-3	10,471	-0.03%
2022/01/24	200.2	52.12	277	51.13	49.85	-76.8	10,159	-0.76%	大買/大賣/
2022/01/21	167	48.34	81	48.28	49.80	86	9,350	0.92%	大買/
2022/01/20	10	47.52	6	48.63	46.50	4	8,843	0.05%
2022/01/19	52	48.91	55.1	49.33	48.80	-3.1	8,564	-0.04%
2022/01/18	120	48.60	128	48.51	48.80	-8	8,115	-0.10%	大買/大賣/
2022/01/17	114	49.58	102	49.84	47.70	12	7,635	0.16%	大買/大賣/
2022/01/14	106.1	50.12	101	50.01	47.70	5.1	6,999	0.07%	大買/大賣/
2022/01/13	35	47.54	34	46.64	48.30	1	5,783	0.02%
2022/01/12	46.1	46.24	61	46.22	43.95	-14.9	5,298	-0.28%
2022/01/11	33.2	46.72	35	46.30	45.00	-1.8	4,733	-0.04%
2022/01/10	33	48.79	32	49.10	49.95	1	4,432	0.02%
2022/01/07	38	43.91	37.5	44.50	45.45	0.5	3,897	0.01%
2022/01/06	26	40.25	38	40.20	41.35	-12	3,337	-0.36%
2022/01/05	34	40.57	39	40.92	37.60	-5	2,888	-0.17%
2022/01/04	27	37.36	36	38.50	39.45	-9	2,393	-0.38%
2022/01/03	6	35.58	15	35.88	35.90	-9	2,114	-0.43%
2021/12/30	8	34.01	5.2	34.13	34.40	2.8	1,991	0.14%
2021/12/29	2	32.55	21	33.30	33.00	-19	1,922	-0.99%
2021/12/28	17	32.72	0	0.00	32.45	17	1,907	0.89%
2021/12/27	15	34.13	7	33.66	33.35	8	1,896	0.42%
2021/12/24	2	32.90	3	32.40	32.90	-1	1,839	-0.05%
2021/12/23	6.1	32.25	1	32.70	32.45	5.1	1,815	0.28%
2021/12/22	0	0.00	1	32.20	32.10	-1	1,789	-0.06%
2021/12/21	17	33.22	23	33.11	32.50	-6	1,776	-0.34%
2021/12/20	8	32.99	5	32.83	32.50	3	1,663	0.18%
2021/12/17	9	34.43	16	35.01	35.20	-7	1,536	-0.46%
2021/12/16	6	32.18	14	31.96	32.00	-8	1,319	-0.61%
2021/12/15	2	31.35	0	0.00	31.25	2	1,281	0.16%
2021/12/14	7	31.26	3	32.03	30.65	4	1,342	0.30%
2021/12/13	0	0.00	9	30.39	30.30	-9	1,270	-0.71%
2021/12/10	10	31.77	3	31.87	31.90	7	1,237	0.57%
2021/12/08	3	30.10	0	0.00	30.05	3	1,221	0.25%
2021/12/07	3	30.70	3	31.20	31.35	0	1,265	0.00%
2021/12/06	1	32.60	3	31.92	31.95	-2	1,568	-0.13%
2021/12/03	9	33.12	15	32.05	33.20	-6	1,543	-0.39%
2021/12/02	4	32.35	8	32.29	33.00	-4	1,471	-0.27%
2021/12/01	7	31.96	10	32.49	30.60	-3	1,336	-0.22%
2021/11/30	18	29.90	15	29.93	30.20	3	1,247	0.24%
2021/11/29	5	32.50	6	32.50	32.50	-1	1,148	-0.09%
2021/11/26	1	27.80	8	29.11	29.55	-7	1,131	-0.62%
2021/11/25	1	26.90	0	0.00	26.90	1	1,081	0.09%
2021/11/24	0	27.00	0	0.00	26.95	0	1,081	0.00%
2021/11/19	1	25.80	0	0.00	26.05	1	1,056	0.09%
2021/11/18	1	25.30	0	0.00	25.45	1	1,050	0.10%
2021/11/16	1	26.30	37	27.04	26.10	-36	1,037	-3.47%
2021/10/27	2	24.85	0	0.00	24.90	2	1,042	0.19%
2021/10/22	0	0.00	4	25.80	25.15	-4	1,053	-0.38%
2021/10/20	2	24.43	0	0.00	24.40	2	1,047	0.19%
2021/10/19	1	24.40	0	0.00	24.50	1	1,053	0.09%
2021/10/18	12	24.60	0	0.00	24.30	12	1,057	1.14%
2021/10/15	1	24.75	0	0.00	24.70	1	1,081	0.09%
2021/10/06	4	26.15	20	26.80	26.00	-16	1,195	-1.34%
2021/10/04	1	24.99	0	0.00	24.60	1	1,188	0.09%
2021/10/01	2	26.10	0	0.00	26.00	2	1,189	0.17%
2021/09/29	2	26.05	0	0.00	26.10	2	1,221	0.16%
2021/09/28	0	0.00	1	27.40	26.60	-1	1,227	-0.08%
2021/09/27	47	26.32	13	26.25	26.30	34	1,230	2.76%
2021/09/24	17	27.03	0	0.00	26.85	17	1,233	1.38%
2021/09/22	1	26.95	0	0.00	27.10	1	1,249	0.08%
2021/09/16	1	27.25	0	0.00	27.00	1	1,187	0.08%
2021/09/14	4	29.19	4	28.55	28.40	0	1,191	0.00%
2021/09/13	2	27.98	3	28.10	28.40	-1	1,151	-0.09%
2021/09/10	3.2	31.45	2	30.85	30.75	1.2	1,127	0.11%
2021/09/09	165	34.36	170	34.41	33.50	-5	1,064	-0.47%	大買/大賣/
2021/09/08	1	33.40	1	33.40	33.40	0	744	0.00%
2021/09/07	2	30.40	0	0.00	30.40	2	809	0.25%
2021/09/01	1	25.75	0	0.00	25.80	1	1,023	0.10%
2021/08/31	0	0.00	0	25.60	25.85	0	1,361	0.00%
2021/08/30	2	26.05	0	0.00	26.00	2	1,454	0.14%
2021/08/17	1	25.60	0	0.00	25.30	1	1,919	0.05%
2021/08/13	2	27.60	2	26.98	27.00	0	2,051	0.00%
2021/08/11	0.1	27.99	0	0.00	27.40	0.1	2,277	0.00%
2021/08/10	1	29.25	0	0.00	29.10	1	2,636	0.04%
2021/08/06	5	29.50	0	0.00	29.20	5	3,185	0.16%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/08/03	0	0.00	3	29.50	29.90	-3	3,386	-0.09%
2021/08/02	23	29.80	21	29.20	29.30	2	3,425	0.06%
2021/07/30	1	29.40	1	30.20	30.05	0	3,441	0.00%
2021/07/29	1	29.25	0	0.00	29.10	1	3,470	0.03%
2021/07/28	0	0.00	1	28.90	29.10	-1	3,534	-0.03%
2021/07/23	0	0.00	1	29.30	30.00	-1	3,769	-0.03%
2021/07/21	2.1	29.80	1	30.10	29.20	1.1	3,803	0.03%
2021/07/20	22	33.75	20	32.15	31.05	2	3,822	0.05%
2021/07/19	0	0.00	2	31.40	31.60	-2	3,758	-0.05%
2021/07/16	1	31.00	0	0.00	30.80	1	3,802	0.03%
2021/07/14	0	0.00	0.3	29.20	30.45	-0.3	3,873	-0.01%
2021/07/13	0.2	30.30	0	0.00	29.45	0.2	3,861	0.01%
2021/07/12	0.1	31.00	3	31.25	31.00	-2.9	3,845	-0.08%
2021/07/09	0	0.00	4	33.05	31.90	-4	3,837	-0.10%
2021/07/08	2	31.90	0	0.00	32.50	2	3,834	0.05%
2021/07/07	1	32.00	2	32.25	32.70	-1	3,828	-0.03%
2021/07/06	8	32.29	3	32.88	32.40	5	3,817	0.13%
2021/07/02	5	34.83	0	0.00	35.00	5	3,789	0.13%
2021/07/01	0	0.00	0.1	34.45	34.70	-0.1	3,779	0.00%
2021/06/30	1	34.75	0	0.00	35.00	1	3,780	0.03%
2021/06/29	1	35.20	4	35.40	35.20	-3	3,785	-0.08%
2021/06/28	6	36.75	3	36.83	36.70	3	3,770	0.08%
2021/06/25	0	0.00	2	35.53	35.60	-2	3,734	-0.05%
2021/06/24	10	35.50	1	35.40	35.50	9	3,730	0.24%
2021/06/23	2	34.58	2	34.75	34.90	0	3,712	0.00%
2021/06/22	0	0.00	2	34.23	34.95	-2	3,702	-0.05%
2021/06/21	1	34.70	3	34.92	34.60	-2	3,688	-0.05%
2021/06/18	1.1	36.09	1	36.10	35.95	0.1	3,683	0.00%
2021/06/17	1	37.80	0	0.00	36.40	1	3,674	0.03%
2021/06/16	22	37.01	11	36.95	37.00	11	3,648	0.30%
2021/06/15	4	35.50	0	0.00	35.55	4	3,570	0.11%
2021/06/11	1.1	37.61	6	37.80	37.40	-4.9	3,533	-0.14%
2021/06/10	2	39.35	3	39.13	38.80	-1	3,490	-0.03%
2021/06/09	6	40.08	26	40.16	40.30	-20	3,449	-0.58%
2021/06/08	46.5	43.14	23	41.29	39.90	23.5	3,349	0.70%
2021/06/07	5	43.34	3	43.75	43.75	2	3,018	0.07%
2021/06/04	11	37.60	14	37.58	39.80	-3	2,933	-0.10%
2021/06/03	13	36.28	8.3	36.61	36.20	4.7	2,881	0.16%
2021/06/02	6	36.67	1	35.50	36.70	5	2,847	0.18%
2021/06/01	1.1	35.44	6	35.81	36.60	-4.9	2,777	-0.18%
2021/05/31	2	37.15	1	36.00	36.20	1	2,742	0.04%
2021/05/28	2	39.55	4	39.43	39.10	-2	2,714	-0.07%
2021/05/27	0	0.00	4	39.01	40.10	-4	2,699	-0.15%
2021/05/26	4.1	39.77	2	38.88	39.70	2.1	2,713	0.08%
2021/05/25	2	37.03	11	37.17	37.35	-9	2,682	-0.34%
2021/05/24	3	41.75	7.1	42.10	39.70	-4.1	2,638	-0.16%
2021/05/21	2	41.85	13.5	43.20	41.85	-11.5	2,620	-0.44%
2021/05/20	7.4	48.70	11	47.96	46.50	-3.6	2,574	-0.14%
2021/05/19	23.3	46.84	11.2	48.28	49.20	12.1	2,535	0.48%
2021/05/18	23.2	49.11	7	49.84	49.85	16.2	2,414	0.67%
2021/05/14	37	39.71	70	39.55	41.25	-33	2,134	-1.55%
2021/05/13	0	0.00	0.1	37.50	37.50	-0.1	1,692	0.00%
2021/05/12	3	33.60	3	34.10	34.10	0	1,715	0.00%
2021/05/11	10	29.60	18	30.30	31.00	-8	1,729	-0.46%
2021/05/10	6	28.88	12	28.72	28.20	-6	1,795	-0.33%
2021/05/07	3	27.60	10	28.16	27.85	-7	1,868	-0.37%
2021/05/06	24	28.18	2	28.40	27.65	22	1,943	1.13%
2021/05/05	5	28.96	3	29.68	30.20	2	2,077	0.10%
2021/05/04	10	30.06	2	29.70	29.25	8	2,526	0.32%
2021/05/03	0	0.00	2	32.45	32.45	-2	2,553	-0.08%
2021/04/29	13	28.42	63	28.83	29.50	-50	2,884	-1.73%
2021/04/28	7	26.94	10	27.01	26.85	-3	3,147	-0.10%
2021/04/27	3.1	27.37	27	27.41	27.20	-24	3,201	-0.75%
2021/04/26	1	27.80	0	0.00	27.50	1	3,270	0.03%
2021/04/23	3	26.10	7	26.26	26.40	-4	3,329	-0.12%
2021/04/22	31	26.84	0	0.00	26.40	31	3,326	0.93%
2021/04/21	13	26.82	12	27.25	27.30	1	3,292	0.03%
2021/04/20	1	25.35	0	0.00	25.45	1	3,264	0.03%
2021/04/19	0	0.00	1	25.10	25.10	-1	3,357	-0.03%
2021/04/16	1	25.15	1	25.30	25.20	0	3,353	0.00%
2021/04/14	1	24.80	0	0.00	25.15	1	3,354	0.03%
2021/04/13	8	25.72	0	0.00	25.30	8	3,357	0.24%
2021/04/06	2	25.88	1	25.80	25.80	1	3,482	0.03%
2021/04/01	6	25.66	5	25.36	26.00	1	3,483	0.03%
2021/03/31	1	25.15	0	0.00	25.15	1	3,484	0.03%
2021/03/24	1	25.20	0	0.00	25.30	1	3,586	0.03%
2021/03/23	1	25.00	0	0.00	25.15	1	3,579	0.03%
2021/03/19	0	0.00	1	26.35	25.65	-1	3,566	-0.03%
2021/03/18	3	25.33	0	0.00	25.60	3	3,551	0.08%
2021/03/16	1	25.10	1	25.05	25.05	0	3,544	0.00%
2021/03/15	1	25.00	2	25.10	25.30	-1	3,538	-0.03%
2021/03/12	11	25.05	10	25.30	25.25	1	3,536	0.03%
2021/03/11	2	25.00	0	0.00	25.20	2	3,534	0.06%
2021/03/10	1	25.00	0	0.00	25.10	1	3,528	0.03%
2021/03/09	5	25.21	0	0.00	25.00	5	3,523	0.14%
2021/03/08	2	25.90	1	25.65	25.65	1	3,512	0.03%
2021/03/05	3	26.52	1	26.30	26.30	2	3,505	0.06%
2021/03/04	3	26.75	0	0.00	26.55	3	3,505	0.09%
2021/03/03	7	26.64	0	0.00	26.55	7	3,500	0.20%
2021/03/02	6	27.10	1	27.00	27.40	5	3,487	0.14%
2021/02/26	1	28.00	3	28.50	27.70	-2	3,467	-0.06%
2021/02/25	7	27.11	7	27.10	27.20	0	3,414	0.00%
2021/02/24	2	26.50	1	26.60	26.50	1	3,382	0.03%
2021/02/23	5	27.20	0	0.00	26.75	5	3,367	0.15%
2021/02/22	3	26.55	10	26.72	27.30	-7	3,335	-0.21%
2021/02/19	17	26.71	17	26.54	26.10	0	3,292	0.00%
2021/02/18	2	26.63	3	26.58	26.90	-1	3,266	-0.03%
2021/02/17	9	26.85	2	26.75	26.75	7	3,235	0.22%
2021/02/05	11	29.37	12	29.42	29.70	-1	3,187	-0.03%
2021/02/04	10	30.16	9	29.77	29.25	1	3,151	0.03%
2021/02/03	4	29.55	19	29.33	29.35	-15	3,061	-0.49%
2021/02/02	6	29.96	4	29.95	30.50	2	3,047	0.07%
2021/02/01	45	32.25	22	31.73	31.45	23	2,977	0.77%
2021/01/29	17	30.88	5	30.72	30.10	12	2,797	0.43%
2021/01/28	17	30.61	14	30.43	30.20	3	2,708	0.11%
2021/01/27	25	34.65	35	33.82	32.50	-10	2,632	-0.38%
2021/01/26	63	35.35	52	35.05	36.00	11	2,563	0.43%
2021/01/25	2	33.05	9	33.79	33.80	-7	2,127	-0.33%
2021/01/22	16	31.77	21	31.46	30.75	-5	2,053	-0.24%
2021/01/21	49	30.82	61	31.27	32.15	-12	1,743	-0.69%
2021/01/20	8	28.22	6	28.77	29.25	2	1,359	0.15%
2021/01/19	14	26.71	12	26.60	26.60	2	1,296	0.15%
2021/01/18	6	25.23	7	25.46	25.15	-1	1,200	-0.08%
2021/01/15	1	23.20	13	23.46	23.25	-12	1,096	-1.09%
2021/01/14	13	23.89	0	0.00	23.85	13	1,084	1.20%
2021/01/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2021/01/12	4	24.55	4	24.64	25.20	0	1,023	0.00%
2021/01/11	0	0.00	2	22.50	22.95	-2	926	-0.22%
2021/01/08	0	0.00	0	22.55	22.70	0	925	0.00%
2021/01/06	0	0.00	2	23.23	22.95	-2	917	-0.22%
2020/12/31	6	24.66	8	25.23	24.45	-2	879	-0.23%
2020/12/30	1	23.40	0	0.00	23.20	1	776	0.13%
2020/12/29	0	0.00	1	22.75	22.90	-1	770	-0.13%
2020/12/28	1	22.95	1	23.05	23.10	0	777	0.00%
2020/12/25	1	22.80	4	22.55	22.50	-3	763	-0.39%
2020/12/24	15	24.05	0	0.00	23.15	15	746	2.01%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	1	21.15	23.00	-1	666	-0.15%
2020/12/21	1	20.40	0	0.00	20.95	1	644	0.16%
2020/12/18	0	0.00	3	20.40	20.30	-3	637	-0.47%
2020/12/17	0	0.00	10	20.30	20.40	-10	637	-1.57%
2020/12/08	0	0.00	2	21.60	21.60	-2	635	-0.31%
2020/12/07	2	21.70	0	0.00	21.50	2	635	0.31%
2020/12/04	0	0.00	1	21.35	21.40	-1	660	-0.15%
2020/12/03	2	21.40	0	0.00	21.60	2	673	0.30%
2020/11/26	1	21.35	0	0.00	21.35	1	680	0.15%
2020/11/24	0	0.00	1	22.00	21.75	-1	685	-0.15%
2020/11/16	0	0.00	1	22.05	21.75	-1	683	-0.15%
2020/11/13	1	22.25	1	22.20	22.10	0	680	0.00%
2020/11/12	2	21.80	0	0.00	21.80	2	676	0.30%
2020/11/11	0	0.00	10	22.00	21.70	-10	675	-1.48%
2020/11/10	0	0.00	8	22.32	22.15	-8	669	-1.19%
2020/11/06	1	23.80	0	0.00	23.55	1	646	0.15%
2020/11/05	1	24.50	9	24.44	24.10	-8	647	-1.23%
2020/11/04	7	23.72	0	0.00	23.70	7	631	1.11%
2020/11/03	11	24.40	4	24.50	24.45	7	637	1.10%
2020/11/02	1	23.60	3	24.10	24.30	-2	561	-0.36%
2020/10/30	3	21.97	0	0.00	22.10	3	491	0.61%
2020/10/28	2	20.48	0	0.00	20.50	2	481	0.42%
2020/10/06	2	21.85	0	0.00	21.70	2	643	0.31%
2020/10/05	1	22.10	0	0.00	22.00	1	675	0.15%
2020/09/30	1	20.90	0	0.00	21.00	1	673	0.15%
2020/09/17	0	0.00	2	23.45	23.40	-2	841	-0.24%
2020/09/16	1	23.40	5	23.35	23.40	-4	854	-0.47%
2020/09/15	1	23.45	0	0.00	23.40	1	862	0.12%
2020/09/11	10	23.20	0	0.00	23.15	10	903	1.11%
2020/09/09	2	24.45	0	0.00	24.30	2	928	0.22%
2020/09/07	0	0.00	1	23.10	23.05	-1	942	-0.11%
2020/09/04	1	23.80	0	0.00	23.70	1	959	0.10%
2020/08/28	2	24.95	0	0.00	24.80	2	1,058	0.19%
2020/08/17	1	25.80	0	0.00	26.40	1	1,519	0.07%
2020/08/14	1	26.35	0	0.00	25.95	1	1,531	0.07%
2020/08/12	0	0.00	3	25.70	25.75	-3	1,563	-0.19%
2020/08/11	1	26.05	0	0.00	26.10	1	1,587	0.06%
2020/08/10	1	27.70	1	28.20	27.25	0	1,600	0.00%
2020/08/07	0	0.00	1	28.00	27.70	-1	1,615	-0.06%
2020/08/06	1	27.25	3	27.38	27.30	-2	1,618	-0.12%
2020/08/04	10	27.09	1	27.30	26.85	9	1,839	0.49%
2020/08/03	3	27.22	3	27.18	27.95	0	1,946	0.00%
2020/07/31	1	25.50	0	0.00	25.45	1	2,262	0.04%
2020/07/30	4	24.73	1	25.30	25.25	3	2,259	0.13%
2020/07/29	5	24.40	5	24.75	24.30	0	2,264	0.00%
2020/07/23	1	25.85	0	0.00	25.30	1	2,781	0.04%
2020/07/21	1	25.85	0	0.00	25.75	1	3,216	0.03%
2020/07/17	1	24.70	1	25.05	25.20	0	3,263	0.00%
2020/07/13	0	0.00	6	28.06	28.00	-6	3,353	-0.18%
2020/07/10	6	28.48	3	28.40	28.00	3	3,387	0.09%
2020/07/07	1	28.15	1	28.05	27.90	0	3,542	0.00%
2020/07/06	5	28.15	1	28.15	28.10	4	3,563	0.11%
2020/07/03	10	28.65	0	0.00	28.55	10	3,618	0.28%
2020/07/02	0	0.00	1	29.20	28.65	-1	3,725	-0.03%
2020/06/30	1	28.70	0	0.00	29.25	1	3,877	0.03%
2020/06/29	2	28.00	2	28.40	29.70	0	3,871	0.00%
2020/06/24	1	27.30	2	27.28	27.00	-1	3,866	-0.03%
2020/06/19	3	29.42	1	29.30	29.00	2	4,053	0.05%
2020/06/17	2	30.25	5	30.20	30.25	-3	4,191	-0.07%
2020/06/16	2	29.95	1	30.10	29.95	1	4,339	0.02%
2020/06/15	1	30.30	0	0.00	30.10	1	4,487	0.02%
2020/06/12	8	28.24	20	28.39	29.40	-12	4,545	-0.26%
2020/06/11	1	28.70	4	29.93	28.85	-3	4,524	-0.07%
2020/06/10	3	30.60	2	30.40	30.70	1	4,497	0.02%
2020/06/09	4	29.61	5	29.74	29.75	-1	4,464	-0.02%
2020/06/08	0	0.00	6	30.64	30.45	-6	4,446	-0.13%
2020/06/05	0	0.00	3	31.38	31.25	-3	4,448	-0.07%
2020/06/04	1	31.15	0	0.00	31.25	1	4,470	0.02%
2020/06/03	0	0.00	2	31.30	31.00	-2	4,475	-0.04%
2020/06/02	11	31.19	7	31.34	30.95	4	4,474	0.09%
2020/06/01	7	32.39	6	32.50	32.30	1	4,483	0.02%
2020/05/29	11	32.89	10	32.74	33.10	1	4,458	0.02%
2020/05/28	3	31.95	5	31.97	31.80	-2	4,743	-0.04%
2020/05/27	12	33.67	8	33.46	32.15	4	4,807	0.08%
2020/05/26	6	34.89	2	35.20	33.95	4	4,999	0.08%
2020/05/25	3	33.90	2	33.90	33.75	1	5,101	0.02%
2020/05/22	8	34.58	10	34.34	35.05	-2	5,413	-0.04%
2020/05/21	7	31.46	2	31.08	31.90	5	5,505	0.09%
2020/05/20	1	31.05	12	31.07	31.05	-11	5,571	-0.20%
2020/05/19	6	30.70	3	31.78	30.75	3	5,570	0.05%
2020/05/18	8	32.82	2	32.40	32.40	6	5,575	0.11%
2020/05/15	3	30.47	5	30.65	30.65	-2	5,629	-0.04%
2020/05/14	2	32.15	1	33.00	30.00	1	5,641	0.02%
2020/05/13	6	33.06	2	33.08	33.15	4	5,637	0.07%
2020/05/12	7	33.49	5	33.38	33.50	2	5,637	0.04%
2020/05/11	3	33.12	8	31.81	33.30	-5	5,578	-0.09%
2020/05/08	43	33.51	84	33.23	32.85	-41	5,444	-0.75%
2020/05/07	90	37.76	45	37.12	36.50	45	5,356	0.84%
2020/05/06	5	39.65	1	39.65	39.65	4	5,052	0.08%
2020/05/05	0	0.00	3	36.05	36.05	-3	5,067	-0.06%
2020/05/04	20	31.13	53	31.85	32.80	-33	5,127	-0.64%
2020/04/30	3	30.02	2	30.10	29.85	1	5,166	0.02%
2020/04/29	21	30.05	23	29.99	29.60	-2	5,080	-0.04%
2020/04/28	20	31.69	32	31.36	29.95	-12	4,995	-0.24%
2020/04/27	32	30.27	12	30.15	30.05	20	4,806	0.42%
2020/04/24	9	30.19	55	30.25	30.75	-46	4,685	-0.98%
2020/04/23	7	28.64	1	28.60	28.60	6	4,491	0.13%
2020/04/22	12	29.20	74	29.37	28.60	-62	4,532	-1.37%
2020/04/21	31	28.69	0	0.00	28.60	31	4,550	0.68%
2020/04/20	6	29.45	6	29.50	29.40	0	4,540	0.00%
2020/04/17	33	28.14	8	28.26	28.65	25	4,527	0.55%
2020/04/16	9	29.45	4	29.58	29.05	5	4,493	0.11%
2020/04/15	17	29.05	1	29.00	29.00	16	4,491	0.36%
2020/04/14	19	29.68	1	29.75	29.65	18	4,463	0.40%
2020/04/13	15	30.50	19	30.72	30.35	-4	4,443	-0.09%
2020/04/10	32	29.92	12	30.91	29.95	20	4,422	0.45%
2020/04/09	26	29.61	10	29.50	29.50	16	4,425	0.36%
2020/04/08	9	30.77	1	30.80	29.80	8	4,422	0.18%
2020/04/07	11	32.76	10	33.16	30.50	1	4,380	0.02%
2020/04/06	13	30.77	21	30.80	31.35	-8	4,264	-0.19%
2020/04/01	3	28.73	3	28.68	28.50	0	4,121	0.00%
2020/03/31	17	28.68	10	28.90	28.45	7	4,089	0.17%
2020/03/30	10	29.40	0	0.00	28.60	10	4,059	0.25%
2020/03/27	0	0.00	3	29.20	28.65	-3	3,988	-0.08%
2020/03/26	3	29.78	3	29.53	29.45	0	3,935	0.00%
2020/03/25	2	30.25	13	29.61	29.40	-11	3,854	-0.29%
2020/03/24	17	29.49	13	29.38	29.80	4	3,756	0.11%
2020/03/23	13	29.43	13	29.69	30.10	0	3,662	0.00%
2020/03/20	34	31.47	23	30.25	27.55	11	3,571	0.31%
2020/03/19	17	29.02	18	29.46	29.60	-1	3,403	-0.03%
2020/03/18	8	26.88	5	26.80	26.95	3	3,238	0.09%
2020/03/16	0	0.00	2	23.50	24.65	-2	3,143	-0.06%
2020/03/12	0	0.00	1	24.80	24.90	-1	3,121	-0.03%
2020/03/10	0	0.00	2	25.10	24.85	-2	3,084	-0.06%
2020/03/09	0	0.00	5	28.00	27.60	-5	3,053	-0.16%
2020/03/06	0	0.00	2	28.20	28.20	-2	3,033	-0.07%
2020/03/05	0	0.00	8	28.21	28.15	-8	3,009	-0.27%
2020/03/04	0	0.00	1	31.25	31.25	-1	2,959	-0.03%
2020/03/03	10	33.36	6	33.35	34.70	4	2,948	0.14%
2020/03/02	9	31.11	78	29.82	31.60	-69	2,587	-2.67%
2020/02/27	98	28.47	43	28.25	28.75	55	2,489	2.21%
2020/02/26	23	27.07	23	26.70	26.40	0	2,210	0.00%
2020/02/25	25	26.25	17	26.04	26.30	8	2,061	0.39%
2020/02/24	2	24.38	7	24.20	24.90	-5	1,698	-0.29%
2020/02/21	7	21.96	8	22.65	22.65	-1	1,513	-0.07%
2020/02/20	1	20.35	1	20.25	20.60	0	1,429	0.00%
2020/02/19	1	20.40	0	0.00	20.60	1	1,409	0.07%
2020/02/18	4	21.71	6	21.98	21.20	-2	1,380	-0.14%
2020/02/17	1	20.65	1	20.60	20.80	0	1,293	0.00%
2020/02/13	1	19.60	3	19.22	20.20	-2	1,232	-0.16%
2020/02/12	5	20.40	2	21.65	20.35	3	1,202	0.25%
2020/02/11	1	21.00	2	21.45	21.60	-1	1,163	-0.09%
2020/02/10	0	0.00	1	21.20	21.40	-1	1,134	-0.09%
2020/02/07	6	20.17	5	19.77	21.05	1	1,079	0.09%
2020/02/06	0	0.00	2	21.00	19.15	-2	1,006	-0.20%
2020/02/05	10	22.57	22	21.52	21.25	-12	975	-1.23%
2020/02/04	46	23.21	31	23.25	23.55	15	894	1.68%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/31	1	19.50	1	19.50	19.50	0	667	0.00%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	15	14.13	1	14.25	14.70	14	612	2.28%
2020/01/16	30	13.31	28	13.69	13.40	2	516	0.39%
2020/01/15	1	13.00	7	13.31	13.60	-6	449	-1.33%
2020/01/13	0	0.00	5	12.65	12.45	-5	362	-1.38%
2020/01/10	4	12.40	3	11.95	11.95	1	336	0.30%
2020/01/09	2	12.75	7	12.55	12.50	-5	318	-1.57%
2020/01/08	1	12.10	1	12.75	12.15	0	285	0.00%
2020/01/07	5	12.99	4	12.78	12.80	1	266	0.37%
2020/01/06	1	13.20	31	13.40	13.40	-30	215	-13.92%
2020/01/03	9	12.59	1	12.05	12.20	8	173	4.62%
2020/01/02	6	12.70	30	12.70	12.70	-24	89	-26.69%
2019/11/20	0	0.00	7	10.76	10.70	-7	23	-30.11%
2019/11/18	0	0.00	1	10.30	10.30	-1	20	-4.87%
2019/11/11	0	0.00	2	10.20	10.20	-2	19	-10.27%
2019/05/17	0	0.00	2	10.45	10.50	-2	33	-5.99%
2019/03/18	1	10.35	0	0.00	10.35	1	73	1.37%
2018/12/18	0	0.00	0.1	11.35	11.35	-0.1	38	-0.19%
2018/12/17	3	10.30	0	0.00	10.35	3	33	8.85%
2018/11/07	2	9.86	5	9.90	9.90	-3	46	-6.51%
2018/11/06	0	0.00	2	9.66	9.86	-2	47	-4.26%
2018/11/05	0	0.00	9	9.51	9.51	-9	47	-18.78%
2018/10/31	0	0.00	1	9.32	9.44	-1	46	-2.15%
2018/10/23	0	0.00	8	9.86	9.92	-8	47	-16.70%
2018/10/16	5	9.96	0	0.00	9.90	5	50	9.93%
2018/10/04	0	0.00	4	11.00	11.00	-4	48	-8.32%
2018/10/02	4	11.10	0	0.00	11.10	4	47	8.46%
2018/08/30	0	0.00	1	11.70	11.50	-1	50	-1.98%
2018/08/28	5	11.65	0	0.00	11.75	5	50	9.94%
2018/08/27	5	11.65	0	0.00	11.60	5	48	10.32%
2018/08/22	1	11.20	0	0.00	11.35	1	45	2.20%
2018/07/24	5	11.35	0	0.00	11.40	5	47	10.63%
2018/07/04	4	11.65	0	0.00	11.65	4	68	5.87%
2018/06/13	0	0.00	34	11.91	11.90	-34	74	-45.63%
2018/06/12	0	0.00	5	11.80	11.80	-5	72	-6.87%
2018/06/07	5	11.70	0	0.00	11.85	5	70	7.12%
2018/06/06	5	11.80	0	0.00	11.80	5	69	7.24%
2018/06/01	1	11.90	0	0.00	12.00	1	68	1.46%
2018/05/30	1	11.90	0	0.00	11.95	1	68	1.46%
2018/05/29	0	0.00	5	12.00	11.95	-5	68	-7.31%
2018/05/25	0	0.00	10	11.93	11.95	-10	67	-14.71%
2018/05/23	5	11.85	0	0.00	11.90	5	67	7.36%
2018/05/18	0	0.00	6	11.75	11.85	-6	68	-8.71%
2018/05/17	0	0.00	9	11.90	11.90	-9	68	-13.13%
2018/05/16	0	0.00	4	11.80	11.80	-4	69	-5.76%
2018/05/15	5	11.70	0	0.00	11.80	5	70	7.11%
2018/05/14	2	11.90	0	0.00	11.75	2	73	2.71%
2018/05/10	5	11.80	0	0.00	12.00	5	74	6.71%
2018/05/09	5	11.85	0	0.00	12.00	5	73	6.78%
2018/05/08	5	11.90	0	0.00	11.90	5	73	6.78%
2018/05/07	2	11.90	0	0.00	11.95	2	73	2.72%
2018/05/04	10	11.90	0	0.00	11.90	10	73	13.53%
2018/05/03	5	11.95	0	0.00	12.05	5	72	6.88%
2018/04/26	5	12.00	0	0.00	12.05	5	72	6.92%
2018/04/24	2	12.10	0	0.00	12.15	2	72	2.78%
2018/04/23	0	0.00	47	12.52	12.45	-47	69	-67.40%
2018/04/16	5	12.00	0	0.00	12.05	5	63	7.94%
2018/04/13	6	12.05	0	0.00	12.15	6	63	9.51%
2018/04/12	5	12.00	0	0.00	12.15	5	63	7.86%
2018/04/02	4	12.03	0	0.00	12.05	4	69	5.78%
2018/03/31	2	12.05	0	0.00	12.00	2	68	2.90%
2018/02/12	3	12.05	0	0.00	12.20	3	64	4.64%
2018/02/09	3	11.93	0	0.00	12.15	3	64	4.67%
2018/02/07	0	0.00	5	12.00	11.90	-5	63	-7.86%
2018/02/06	5	12.20	0	0.00	11.80	5	64	7.77%
2018/01/24	0	0.00	4	12.63	12.60	-4	60	-6.64%
2018/01/03	5	12.80	0	0.00	12.75	5	47	10.57%
2018/01/02	0	0.00	15	12.57	12.65	-15	41	-36.40%