毛寶 (1732)-元富-大裕券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
26.70
漲跌
▼0.75
漲幅
-2.73%
成交量
289張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	28.00	27.45	-2	651	-0.31%
2024/04/17	0	0.00	4	27.08	27.05	-4	670	-0.60%
2024/04/16	0.2	26.50	4	26.20	26.35	-3.8	736	-0.52%
2024/04/03	2	28.60	0	0.00	28.65	2	1,570	0.13%
2024/04/01	0	0.00	4	28.50	28.55	-4	1,583	-0.25%
2024/03/28	0	0.00	1	28.10	27.95	-1	1,637	-0.06%
2024/03/25	0	0.00	1	27.70	28.00	-1	2,757	-0.04%
2024/03/22	1	27.30	0	0.00	27.35	1	2,879	0.03%
2024/03/21	5	27.40	0	0.00	27.40	5	2,932	0.17%
2024/03/18	0.2	28.00	0	0.00	27.90	0.2	2,939	0.01%
2024/03/14	0.2	28.90	0	0.00	28.60	0.2	2,947	0.01%
2024/03/08	0	0.00	2	29.23	29.00	-2	3,001	-0.07%
2024/03/07	0	0.00	1	29.80	29.85	-1	3,051	-0.03%
2024/03/06	5	30.15	0	0.00	30.10	5	3,157	0.16%
2024/03/04	0.2	29.95	0	0.00	29.90	0.2	3,404	0.01%
2024/02/29	7	31.29	2	31.80	30.75	5	3,576	0.14%
2024/02/27	0.1	30.40	0	0.00	30.20	0.1	3,557	0.00%
2024/02/26	7	31.32	4.1	30.80	30.55	2.9	3,550	0.08%
2024/02/19	0	0.00	0	32.00	31.00	0	3,510	0.00%
2024/02/15	1	30.90	1	31.10	30.90	0	3,496	0.00%
2024/02/02	1	32.30	0	0.00	32.05	1	3,474	0.03%
2024/02/01	5	33.70	4	33.58	32.50	1	3,460	0.03%
2024/01/31	2	32.33	0.4	33.30	33.30	1.6	3,339	0.05%
2024/01/26	1.2	31.21	0	0.00	30.90	1.2	3,271	0.04%
2024/01/25	0.2	31.50	1	31.30	31.40	-0.8	3,264	-0.02%
2024/01/24	0.2	32.10	0	0.00	32.00	0.2	3,256	0.00%
2024/01/19	0.1	31.60	0	0.00	31.90	0.1	3,231	0.00%
2024/01/17	0.2	32.65	9	32.38	32.65	-8.8	3,198	-0.28%
2024/01/10	1	34.00	0.2	34.47	34.80	0.8	3,073	0.03%
2024/01/09	6.2	34.75	6	34.55	33.80	0.2	3,006	0.01%
2024/01/05	13	37.89	16	35.78	33.65	-3	2,871	-0.10%
2024/01/04	0	0.00	4.2	36.86	37.00	-4.2	2,413	-0.17%
2024/01/03	5	32.60	5.2	33.60	33.65	-0.2	2,240	-0.01%
2023/12/28	0	0.00	15	31.40	31.40	-15	2,162	-0.69%
2023/12/26	2	31.38	2	31.50	31.80	0	2,149	0.00%
2023/12/25	1	31.65	0	0.00	31.60	1	2,111	0.05%
2023/12/22	2.2	32.22	1	32.05	32.10	1.2	2,089	0.06%
2023/12/21	33.2	35.97	32	35.53	33.10	1.2	2,023	0.06%
2023/12/20	22	34.92	13.1	35.28	35.30	9	1,236	0.72%
2023/12/19	2	30.75	15	31.99	32.10	-13	965	-1.35%
2023/12/18	2	30.05	0	0.00	29.20	2	841	0.24%
2023/12/11	0	0.00	1	29.10	29.10	-1	772	-0.13%
2023/12/08	0	0.00	1	29.45	29.10	-1	764	-0.13%
2023/12/06	1	29.60	2	29.85	29.50	-1	752	-0.13%
2023/12/04	15	30.55	6	30.10	30.90	9	697	1.29%
2023/12/01	7.1	30.50	2	30.03	30.55	5.1	640	0.79%
2023/11/30	17	30.52	17	30.00	29.75	0	531	0.00%
2023/11/29	3	31.68	2	31.00	30.35	1	422	0.24%
2023/11/28	27	30.00	69	30.28	30.35	-42	281	-14.93%
2023/11/27	50	28.05	6	28.05	28.05	44	114	38.30%
2023/11/24	1	25.40	13	25.67	25.50	-12	98	-12.24%
2023/11/20	2	24.25	0	0.00	24.25	2	90	2.22%
2023/11/13	1	23.25	0	0.00	23.20	1	85	1.17%
2023/11/10	0	0.00	10	23.15	23.25	-10	86	-11.56%
2023/11/09	0	0.00	0	23.40	23.25	0	87	0.00%
2023/10/13	0	0.00	0	24.45	24.35	0	97	0.00%
2023/09/20	0	0.00	2	24.75	24.80	-2	126	-1.58%
2023/09/15	2	24.00	0	0.00	24.20	2	135	1.47%
2023/08/15	2	24.68	0	0.00	24.75	2	212	0.94%
2023/08/02	1	27.05	1	26.65	26.70	0	213	0.00%
2023/07/25	0	26.80	0	0.00	26.70	0	213	0.00%
2023/07/12	2	27.05	0	0.00	27.00	2	237	0.84%
2023/07/07	2	27.55	1	27.40	27.55	1	238	0.42%
2023/07/05	0	0.00	3	27.95	28.00	-3	237	-1.26%
2023/06/30	1	28.70	1	28.30	28.50	0	234	0.00%
2023/06/28	3	28.85	0	0.00	28.65	3	230	1.30%
2023/06/27	0	0.00	2	28.20	28.35	-2	214	-0.93%
2023/06/20	1	27.90	0	0.00	27.90	1	203	0.49%
2023/06/14	2	27.75	0	0.00	27.70	2	207	0.97%
2023/05/26	0	0.00	1	27.75	27.85	-1	203	-0.49%
2023/05/25	3	28.50	0	0.00	28.35	3	201	1.49%
2023/05/24	2	29.50	15	28.51	28.60	-13	194	-6.69%
2023/05/23	0	0.00	2	27.65	27.65	-2	168	-1.19%
2023/05/19	0	0.00	19	27.34	27.50	-19	168	-11.25%
2023/05/12	3	26.77	0	0.00	26.70	3	184	1.63%
2023/05/11	3	26.77	0	0.00	26.85	3	200	1.49%
2023/05/02	3	28.00	0	0.00	27.75	3	213	1.40%
2023/04/27	0	0.00	3	28.50	28.00	-3	218	-1.37%
2023/04/19	0	28.83	0	0.00	28.75	0	223	0.00%
2023/04/17	0	28.50	0	0.00	28.45	0	227	0.00%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/10	0	28.70	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.22	0	0.00	28.00	0	300	0.00%
2023/03/28	3	27.75	0	0.00	27.60	3	574	0.52%
2023/03/27	0	29.20	0	0.00	28.15	0	624	0.00%
2023/03/17	1	27.50	0	0.00	27.60	1	668	0.15%
2023/03/16	0	28.70	0	0.00	27.25	0	669	0.00%
2023/03/13	2	28.25	0	0.00	28.30	2	683	0.29%
2023/03/08	1	29.90	0	0.00	29.75	1	703	0.14%
2023/03/06	1	29.50	0	0.00	29.50	1	726	0.14%
2023/03/03	0	29.75	0	0.00	29.55	0	740	0.00%
2023/03/02	0	0.00	3	29.35	29.40	-3	751	-0.40%
2023/03/01	0	0.00	1	29.30	29.35	-1	752	-0.13%
2023/02/21	2	29.30	0	0.00	29.30	2	761	0.26%
2023/02/14	0	29.99	0	0.00	29.55	0	776	0.00%
2023/02/10	1	30.10	0	0.00	30.30	1	782	0.13%
2023/02/09	0	0.00	1	30.65	30.80	-1	779	-0.13%
2023/02/02	0	0.00	5	29.70	30.20	-5	784	-0.64%
2023/01/31	5	29.35	0	0.00	29.30	5	787	0.63%
2023/01/16	1	29.50	0	0.00	29.55	1	788	0.13%
2023/01/13	0	0.00	1	30.10	29.85	-1	788	-0.13%
2023/01/10	3	30.70	0	0.00	30.30	3	796	0.38%
2023/01/03	0	32.35	0	0.00	32.00	0	809	0.00%
2022/12/27	0	0.00	7	32.10	32.10	-7	785	-0.89%
2022/12/23	1	32.80	1	32.10	31.85	0	755	0.00%
2022/12/20	9	32.59	1	32.95	31.40	8	698	1.14%
2022/12/08	1	30.20	0	0.00	30.10	1	739	0.14%
2022/12/07	0	0.00	1	30.40	30.10	-1	846	-0.12%
2022/12/06	1	30.55	2	31.65	30.55	-1	860	-0.12%
2022/12/02	0	0.00	1	31.25	31.00	-1	902	-0.11%
2022/11/29	1	28.70	0	0.00	29.75	1	968	0.10%
2022/11/28	0	0.00	1	29.45	29.20	-1	1,014	-0.10%
2022/11/24	0	0.00	1	29.30	30.00	-1	1,165	-0.09%
2022/11/22	2	28.93	0	0.00	28.90	2	1,186	0.17%
2022/11/17	0	0.00	1	29.95	29.65	-1	1,263	-0.08%
2022/11/14	0	0.00	1	29.45	29.45	-1	1,358	-0.07%
2022/11/09	1	29.05	0	0.00	29.05	1	1,441	0.07%
2022/11/08	1	28.75	2	28.93	28.65	-1	1,456	-0.07%
2022/11/02	0	28.50	0	0.00	28.40	0	1,492	0.00%
2022/11/01	1	28.10	0	0.00	28.15	1	1,489	0.07%
2022/10/20	1	26.00	0	0.00	26.20	1	1,518	0.07%
2022/10/13	0	0.00	2	26.95	25.85	-2	1,554	-0.13%
2022/10/12	3	27.67	0	0.00	27.70	3	1,550	0.19%
2022/10/06	1	29.70	0	0.00	29.35	1	1,559	0.06%
2022/09/28	0	0.00	1	28.80	28.20	-1	1,551	-0.06%
2022/09/27	0	0.00	20	28.25	30.00	-20	1,548	-1.29%
2022/09/23	5	30.70	0	0.00	29.85	5	1,547	0.32%
2022/09/22	2	32.13	2	31.95	31.35	0	1,533	0.00%
2022/09/21	7	31.96	1	32.70	31.95	6	1,517	0.40%
2022/09/20	5	33.65	0	0.00	33.75	5	1,501	0.33%
2022/09/19	8	34.64	2	33.55	33.80	6	1,503	0.40%
2022/09/16	4	36.15	0	0.00	35.75	4	1,488	0.27%
2022/09/15	1	37.00	1	36.65	37.05	0	1,469	0.00%
2022/09/14	15	36.80	5	37.31	35.70	10	1,405	0.71%
2022/09/13	5	34.90	5	35.50	34.60	0	1,314	0.00%
2022/09/07	2	34.10	0	0.00	34.50	2	1,299	0.15%
2022/09/06	6	36.21	16	34.84	34.85	-10	1,303	-0.77%
2022/09/05	2	38.00	0	0.00	37.70	2	1,287	0.16%
2022/09/02	13	38.66	2	40.00	37.80	11	1,269	0.87%
2022/09/01	35	39.69	25	40.12	39.00	10	1,219	0.82%
2022/08/25	7	35.40	7	35.62	35.55	0	1,026	0.00%
2022/08/24	1	33.80	1	34.15	34.20	0	990	0.00%
2022/08/19	0	0.00	1	34.10	34.95	-1	956	-0.10%
2022/08/17	4	32.71	0	0.00	32.80	4	918	0.44%
2022/08/16	0	0.00	3	33.75	33.75	-3	924	-0.32%
2022/08/15	0	0.00	4	31.70	31.95	-4	931	-0.43%
2022/08/12	0	0.00	1	31.10	31.00	-1	966	-0.10%
2022/08/04	5	28.52	0	0.00	28.65	5	1,259	0.40%
2022/08/01	0	0.00	1	30.45	30.60	-1	1,416	-0.07%
2022/07/29	1	30.75	0	0.00	30.80	1	1,511	0.07%
2022/07/27	10	30.50	1	30.90	30.65	9	1,652	0.54%
2022/07/26	3	29.60	2	29.15	29.10	1	1,704	0.06%
2022/07/25	1	29.20	0	0.00	29.45	1	1,791	0.06%
2022/07/22	0	0.00	1	30.30	30.65	-1	1,964	-0.05%
2022/07/20	0	0.00	1	29.25	29.25	-1	2,837	-0.04%
2022/07/19	5	28.70	0	0.00	28.75	5	3,087	0.16%
2022/07/18	0	0.00	3	28.85	29.00	-3	3,430	-0.09%
2022/07/13	0	0.00	3	28.10	28.05	-3	4,007	-0.07%
2022/07/12	3	26.75	0	0.00	26.75	3	4,227	0.07%
2022/07/07	0	0.00	1	28.55	28.25	-1	4,787	-0.02%
2022/07/04	0	0.00	2	27.30	28.10	-2	5,860	-0.03%
2022/07/01	2	27.30	0	0.00	27.00	2	6,800	0.03%
2022/06/30	2	27.75	0	0.00	27.45	2	7,278	0.03%
2022/06/28	0	0.00	1	28.85	29.25	-1	8,894	-0.01%
2022/06/24	0	0.00	1	29.15	29.00	-1	9,588	-0.01%
2022/06/23	2	28.80	2	28.90	28.80	0	9,618	0.00%
2022/06/17	1	30.50	0	0.00	30.00	1	10,118	0.01%
2022/06/16	4	31.95	11	31.11	30.85	-7	10,138	-0.07%
2022/06/15	4	32.60	4	32.23	32.55	0	10,130	0.00%
2022/06/14	5	31.73	3	31.43	31.40	2	10,121	0.02%
2022/06/13	1	32.00	3	32.37	32.05	-2	10,126	-0.02%
2022/06/09	4	34.20	2	34.00	34.20	2	10,272	0.02%
2022/06/02	3	34.37	0	0.00	34.10	3	10,290	0.03%
2022/06/01	3	34.93	3	35.10	34.85	0	10,295	0.00%
2022/05/31	3	34.93	0	0.00	35.10	3	10,308	0.03%
2022/05/30	0	0.00	2	35.90	35.90	-2	10,302	-0.02%
2022/05/27	1	35.35	0	0.00	35.20	1	10,300	0.01%
2022/05/26	4	35.14	6	35.87	35.45	-2	10,313	-0.02%
2022/05/25	1	34.80	1	35.50	35.50	0	10,325	0.00%
2022/05/24	3	35.20	0	0.00	34.80	3	10,366	0.03%
2022/05/23	0	0.00	1	36.20	36.10	-1	10,366	-0.01%
2022/05/20	5	35.51	9	35.13	35.75	-4	10,364	-0.04%
2022/05/19	23	35.13	8	35.54	34.60	15	10,355	0.14%
2022/05/18	6	34.68	4	34.70	34.40	2	10,294	0.02%
2022/05/17	0	0.00	2	34.80	34.10	-2	10,318	-0.02%
2022/05/16	2	34.00	0	0.00	34.55	2	10,341	0.02%
2022/05/13	0	0.00	2	34.80	34.30	-2	10,373	-0.02%
2022/05/12	9	34.42	0	0.00	33.80	9	10,373	0.09%
2022/05/11	6	35.69	8	35.83	35.65	-2	10,496	-0.02%
2022/05/10	4	36.90	4	36.88	37.00	0	10,547	0.00%
2022/05/09	2	38.00	1	39.60	37.85	1	10,559	0.01%
2022/05/06	17	40.91	15	40.57	39.60	2	10,610	0.02%
2022/05/05	4	40.49	1.1	40.82	40.30	2.9	10,612	0.03%
2022/05/04	3	41.00	3	40.98	40.35	0	10,811	0.00%
2022/05/03	12	42.06	29	41.60	41.55	-17	11,035	-0.15%
2022/04/29	5.1	43.73	3	43.95	43.25	2.1	11,775	0.02%
2022/04/28	25	45.91	7	45.81	44.75	18	12,188	0.15%
2022/04/27	17	45.58	20	45.50	44.70	-3	12,262	-0.02%
2022/04/26	42	47.18	35	45.80	44.90	7	12,375	0.06%
2022/04/25	5	48.15	19	48.79	49.85	-14	12,301	-0.11%
2022/04/22	13	45.63	25	45.78	45.35	-12	12,697	-0.09%
2022/04/21	12	44.63	4	44.59	43.35	8	13,562	0.06%
2022/04/20	15	43.59	19	44.37	44.95	-4	13,897	-0.03%
2022/04/19	21	42.68	25	42.93	43.10	-4	14,214	-0.03%
2022/04/18	21	44.82	9	45.91	43.55	12	14,315	0.08%
2022/04/15	11	45.49	33	46.20	45.75	-22	14,622	-0.15%
2022/04/14	15	46.07	17	46.14	44.65	-2	14,948	-0.01%
2022/04/13	7	45.91	11	45.45	45.20	-4	15,157	-0.03%
2022/04/12	14	46.85	38.3	46.92	45.85	-24.3	15,550	-0.16%
2022/04/11	35.3	51.71	38	51.46	47.10	-2.7	15,644	-0.02%
2022/04/08	61	50.85	42.5	50.82	49.10	18.5	15,442	0.12%
2022/04/07	27	51.06	36.8	51.57	50.90	-9.8	14,954	-0.07%
2022/04/06	16.6	51.09	11.3	50.87	49.10	5.3	14,009	0.04%
2022/04/01	54	50.31	44.4	50.08	47.90	9.6	13,535	0.07%
2022/03/31	53	46.46	32.1	45.78	48.05	20.9	12,666	0.16%
2022/03/30	15.5	41.62	18	42.41	43.85	-2.5	11,965	-0.02%
2022/03/29	15	39.41	13	40.55	39.90	2	11,649	0.02%
2022/03/28	0	0.00	5	40.25	40.25	-5	11,303	-0.04%
2022/03/25	6	38.43	10	38.88	36.60	-4	11,386	-0.04%
2022/03/24	8	35.59	5	35.37	37.10	3	11,135	0.03%
2022/03/21	0	0.00	3	33.65	33.85	-3	11,275	-0.03%
2022/03/18	1	32.80	0	0.00	32.80	1	11,327	0.01%
2022/03/16	2	31.60	0	0.00	31.05	2	11,435	0.02%
2022/03/14	0	0.00	4	32.69	33.50	-4	11,365	-0.04%
2022/03/11	2	31.93	0	0.00	31.85	2	11,354	0.02%
2022/03/10	0	0.00	1	32.75	32.70	-1	11,389	-0.01%
2022/03/09	2	32.15	2	32.00	32.15	0	11,462	0.00%
2022/03/04	1	33.70	1	32.80	32.70	0	11,747	0.00%
2022/03/01	2	33.55	0	0.00	34.00	2	11,772	0.02%
2022/02/25	5	33.30	10	32.73	33.30	-5	11,753	-0.04%
2022/02/24	5	33.25	3	33.72	32.15	2	11,724	0.02%
2022/02/23	5	33.75	5	34.04	34.30	0	11,678	0.00%
2022/02/22	2	33.93	33	34.29	33.90	-31	11,657	-0.27%
2022/02/21	7	35.21	8	34.96	34.75	-1	11,616	-0.01%
2022/02/18	2	36.70	4	37.09	36.30	-2	11,582	-0.02%
2022/02/17	4	36.36	2	37.25	36.30	2	11,520	0.02%
2022/02/16	2	36.65	0	0.00	37.00	2	11,470	0.02%
2022/02/15	6	37.21	6	37.33	36.65	0	11,427	0.00%
2022/02/14	3	38.45	1	38.95	37.55	2	11,359	0.02%
2022/02/11	2	41.25	11	41.75	41.15	-9	11,297	-0.08%
2022/02/10	15	39.99	8	40.04	39.70	7	11,132	0.06%
2022/02/09	1	38.85	2	38.60	39.15	-1	11,037	-0.01%
2022/02/08	5	39.60	2	38.90	39.25	3	10,961	0.03%
2022/02/07	1	39.25	3	39.77	39.25	-2	10,844	-0.02%
2022/01/26	26	42.81	21	42.30	43.10	5	10,742	0.05%
2022/01/25	8	47.26	27	47.43	45.20	-19	10,471	-0.18%
2022/01/24	33	51.97	18	51.45	49.85	15	10,159	0.15%
2022/01/21	15	48.41	27	48.97	49.80	-12	9,350	-0.13%
2022/01/20	17	47.00	26	47.14	46.50	-9	8,843	-0.10%
2022/01/19	21	48.89	14	48.95	48.80	7	8,564	0.08%
2022/01/18	17	48.60	12	48.66	48.80	5	8,115	0.06%
2022/01/17	17	49.46	11	49.66	47.70	6	7,635	0.08%
2022/01/14	78	49.85	68	50.09	47.70	10	6,999	0.14%
2022/01/13	4	46.70	11	47.65	48.30	-7	5,783	-0.12%
2022/01/12	4	46.15	13	46.89	43.95	-9	5,298	-0.17%
2022/01/11	15	47.28	7	46.09	45.00	8	4,733	0.17%
2022/01/10	37	48.82	11.5	49.77	49.95	25.5	4,432	0.58%
2022/01/07	22	42.74	2	43.35	45.45	20	3,897	0.51%
2022/01/06	9	40.80	23	40.69	41.35	-14	3,337	-0.42%
2022/01/05	29	39.14	26	40.75	37.60	3	2,888	0.10%
2022/01/04	12	38.47	9	39.09	39.45	3	2,393	0.13%
2022/01/03	1	36.00	0	0.00	35.90	1	2,114	0.05%
2021/12/30	5	34.60	2	34.60	34.40	3	1,991	0.15%
2021/12/28	3	32.63	0	0.00	32.45	3	1,907	0.16%
2021/12/27	5	34.25	5	34.50	33.35	0	1,896	0.00%
2021/12/23	0	0.00	5	32.30	32.45	-5	1,815	-0.28%
2021/12/21	21	33.33	16	32.94	32.50	5	1,776	0.28%
2021/12/20	6	33.19	9	33.22	32.50	-3	1,663	-0.18%
2021/12/17	5	34.91	3	34.75	35.20	2	1,536	0.13%
2021/12/16	0	0.00	4	31.85	32.00	-4	1,319	-0.30%
2021/12/14	7	31.55	3	32.00	30.65	4	1,342	0.30%
2021/12/13	0	0.00	4	30.20	30.30	-4	1,270	-0.31%
2021/12/10	0	0.00	8	31.90	31.90	-8	1,237	-0.65%
2021/12/07	13	31.67	1	31.40	31.35	12	1,265	0.95%
2021/12/06	0	0.00	4	32.40	31.95	-4	1,568	-0.26%
2021/12/03	5	32.61	2	32.28	33.20	3	1,543	0.19%
2021/11/30	3	29.50	2	29.30	30.20	1	1,247	0.08%
2021/11/26	0	0.00	4	28.39	29.55	-4	1,131	-0.35%
2021/11/25	1	26.75	1	26.95	26.90	0	1,081	0.00%
2021/11/24	0	0.00	2	26.50	26.95	-2	1,081	-0.19%
2021/11/19	2	26.05	0	0.00	26.05	2	1,056	0.19%
2021/11/16	0	0.00	1	26.30	26.10	-1	1,037	-0.10%
2021/11/15	1	25.10	0	0.00	25.25	1	1,006	0.10%
2021/10/26	0	0.00	10	25.16	25.05	-10	1,051	-0.95%
2021/10/25	10	25.13	0	0.00	25.00	10	1,051	0.95%
2021/10/22	1	25.80	1	25.25	25.15	0	1,053	0.00%
2021/10/08	3	25.60	0	0.00	25.65	3	1,165	0.26%
2021/10/06	0	0.00	4	26.60	26.00	-4	1,195	-0.33%
2021/10/04	1	26.15	1	25.75	24.60	0	1,188	0.00%
2021/09/30	1	26.50	0	0.00	26.40	1	1,197	0.08%
2021/09/29	0	0.00	2	26.15	26.10	-2	1,221	-0.16%
2021/09/28	1	27.15	1	27.20	26.60	0	1,227	0.00%
2021/09/27	1	26.05	1	26.45	26.30	0	1,230	0.00%
2021/09/24	1	27.05	0	0.00	26.85	1	1,233	0.08%
2021/09/23	1	27.25	1	27.25	27.10	0	1,238	0.00%
2021/09/22	1	26.95	1	27.50	27.10	0	1,249	0.00%
2021/09/17	4	28.50	3	28.77	28.05	1	1,271	0.08%
2021/09/16	4	27.24	1	27.20	27.00	3	1,187	0.25%
2021/09/15	1	28.20	1	28.00	28.00	0	1,196	0.00%
2021/09/14	13	29.57	12	30.10	28.40	1	1,191	0.08%
2021/09/10	0	0.00	2	30.93	30.75	-2	1,127	-0.18%
2021/09/09	2	35.33	3	34.40	33.50	-1	1,064	-0.09%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/09/02	1	25.25	0	0.00	25.25	1	920	0.11%
2021/08/31	0	0.00	1	25.90	25.85	-1	1,361	-0.07%
2021/08/27	1	25.55	0	0.00	25.55	1	1,518	0.07%
2021/08/13	0	0.00	1	27.55	27.00	-1	2,051	-0.05%
2021/08/11	3	27.65	0	0.00	27.40	3	2,277	0.13%
2021/07/30	0	0.00	3	29.35	30.05	-3	3,441	-0.09%
2021/07/20	3	33.25	2	33.33	31.05	1	3,822	0.03%
2021/07/16	0	0.00	4	30.83	30.80	-4	3,802	-0.11%
2021/07/12	0	0.00	8	31.64	31.00	-8	3,845	-0.21%
2021/07/09	0	0.00	6	32.20	31.90	-6	3,837	-0.16%
2021/07/06	0	0.00	1	32.50	32.40	-1	3,817	-0.03%
2021/06/29	15	35.45	0	0.00	35.20	15	3,785	0.40%
2021/06/25	2	35.50	1	35.40	35.60	1	3,734	0.03%
2021/06/24	0	0.00	1	35.50	35.50	-1	3,730	-0.03%
2021/06/23	5	35.00	5	34.60	34.90	0	3,712	0.00%
2021/06/22	0	0.00	1	34.90	34.95	-1	3,702	-0.03%
2021/06/17	1	36.45	0	0.00	36.40	1	3,674	0.03%
2021/06/16	2	37.55	0	0.00	37.00	2	3,648	0.05%
2021/06/15	2	35.80	0	0.00	35.55	2	3,570	0.06%
2021/06/10	0	0.00	1	38.80	38.80	-1	3,490	-0.03%
2021/06/09	0	0.00	1	39.90	40.30	-1	3,449	-0.03%
2021/06/08	12	43.93	16	43.76	39.90	-4	3,349	-0.12%
2021/06/07	8	43.58	3	42.95	43.75	5	3,018	0.17%
2021/06/04	3	39.05	0	0.00	39.80	3	2,933	0.10%
2021/05/31	0	0.00	1	36.00	36.20	-1	2,742	-0.04%
2021/05/28	0	0.00	4	38.85	39.10	-4	2,714	-0.15%
2021/05/27	0	0.00	2	39.20	40.10	-2	2,699	-0.07%
2021/05/26	7	38.81	0	0.00	39.70	7	2,713	0.26%
2021/05/25	0	0.00	6	37.27	37.35	-6	2,682	-0.22%
2021/05/24	1	39.60	1	43.70	39.70	0	2,638	0.00%
2021/05/21	4	42.11	5	42.00	41.85	-1	2,620	-0.04%
2021/05/20	8	48.96	3	48.50	46.50	5	2,574	0.19%
2021/05/19	3.5	47.06	1.1	49.24	49.20	2.4	2,535	0.09%
2021/05/18	5.1	49.58	8	48.24	49.85	-2.9	2,414	-0.12%
2021/05/14	17	40.69	13	39.63	41.25	4	2,134	0.19%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	0	0.00	6	29.63	31.00	-6	1,729	-0.35%
2021/05/10	2	28.83	0	0.00	28.20	2	1,795	0.11%
2021/05/06	1	27.80	1	27.70	27.65	0	1,943	0.00%
2021/05/05	1	27.95	5	28.63	30.20	-4	2,077	-0.19%
2021/05/04	3	29.97	0	0.00	29.25	3	2,526	0.12%
2021/04/26	0	0.00	5	27.75	27.50	-5	3,270	-0.15%
2021/04/22	3	26.97	0	0.00	26.40	3	3,326	0.09%
2021/04/21	5	27.26	9	25.98	27.30	-4	3,292	-0.12%
2021/04/20	0	0.00	4	25.26	25.45	-4	3,264	-0.12%
2021/04/19	3	25.00	0	0.00	25.10	3	3,357	0.09%
2021/04/16	0	0.00	1	25.30	25.20	-1	3,353	-0.03%
2021/04/15	1	24.95	0	0.00	25.00	1	3,352	0.03%
2021/04/14	3	25.25	0	0.00	25.15	3	3,354	0.09%
2021/04/13	3	25.45	3	25.95	25.30	0	3,357	0.00%
2021/04/12	3	25.65	0	0.00	25.70	3	3,363	0.09%
2021/04/09	3	25.65	6	25.75	25.65	-3	3,382	-0.09%
2021/04/08	3	25.55	0	0.00	25.80	3	3,480	0.09%
2021/04/07	3	25.45	0	0.00	25.60	3	3,484	0.09%
2021/04/01	3	25.65	2	25.80	26.00	1	3,483	0.03%
2021/03/23	0	0.00	1	24.95	25.15	-1	3,579	-0.03%
2021/03/11	1	25.20	0	0.00	25.20	1	3,534	0.03%
2021/03/03	0	0.00	1	26.60	26.55	-1	3,500	-0.03%
2021/02/24	2	26.70	0	0.00	26.50	2	3,382	0.06%
2021/02/23	2	26.90	0	0.00	26.75	2	3,367	0.06%
2021/02/19	0	0.00	1	26.80	26.10	-1	3,292	-0.03%
2021/02/18	0	0.00	1	26.25	26.90	-1	3,266	-0.03%
2021/02/17	3	26.77	1	26.80	26.75	2	3,235	0.06%
2021/02/05	2	29.50	9	29.41	29.70	-7	3,187	-0.22%
2021/02/04	5	30.41	2	30.50	29.25	3	3,151	0.10%
2021/02/02	2	30.55	1	30.25	30.50	1	3,047	0.03%
2021/02/01	6	32.47	7	32.69	31.45	-1	2,977	-0.03%
2021/01/29	2	29.88	3	30.63	30.10	-1	2,797	-0.04%
2021/01/28	10	30.62	4	30.56	30.20	6	2,708	0.22%
2021/01/27	3	34.07	0	0.00	32.50	3	2,632	0.11%
2021/01/26	3	34.93	2	35.83	36.00	1	2,563	0.04%
2021/01/25	0	0.00	1	33.20	33.80	-1	2,127	-0.05%
2021/01/22	12	31.58	16	30.89	30.75	-4	2,053	-0.19%
2021/01/21	21	31.35	16	31.72	32.15	5	1,743	0.29%
2021/01/19	0	0.00	2	26.00	26.60	-2	1,296	-0.15%
2021/01/18	2	24.75	4	25.23	25.15	-2	1,200	-0.17%
2021/01/15	2	23.20	1	23.30	23.25	1	1,096	0.09%
2021/01/13	2	23.60	0	0.00	23.65	2	1,068	0.19%
2021/01/12	0	0.00	2	25.20	25.20	-2	1,023	-0.20%
2021/01/04	2	23.60	0	0.00	23.80	2	900	0.22%
2020/12/31	0	0.00	6	25.00	24.45	-6	879	-0.68%
2020/12/25	4	22.78	3	22.42	22.50	1	763	0.13%
2020/12/24	8	23.18	3	23.87	23.15	5	746	0.67%
2020/12/23	0	0.00	4	25.30	25.30	-4	692	-0.58%
2020/12/11	0	0.00	1	21.05	20.80	-1	632	-0.16%
2020/11/17	0	0.00	2	21.45	21.30	-2	682	-0.29%
2020/11/13	2	22.00	0	0.00	22.10	2	680	0.29%
2020/11/11	0	0.00	3	21.90	21.70	-3	675	-0.44%
2020/11/10	3	22.22	0	0.00	22.15	3	669	0.45%
2020/11/06	0	0.00	4	23.60	23.55	-4	646	-0.62%
2020/11/05	8	24.76	5	24.13	24.10	3	647	0.46%
2020/11/04	2	23.60	1	23.80	23.70	1	631	0.16%
2020/11/03	18	24.48	14	24.45	24.45	4	637	0.63%
2020/11/02	4	23.19	6	23.77	24.30	-2	561	-0.36%
2020/10/30	2	22.00	0	0.00	22.10	2	491	0.41%
2020/10/29	1	21.80	1	22.00	22.55	0	469	0.00%
2020/10/23	0	0.00	4	20.40	20.40	-4	514	-0.78%
2020/09/25	2	20.23	0	0.00	20.25	2	698	0.29%
2020/09/02	2	24.63	0	0.00	24.75	2	1,024	0.20%
2020/08/12	1	25.50	1	25.65	25.75	0	1,563	0.00%
2020/08/06	1	27.80	0	0.00	27.30	1	1,618	0.06%
2020/08/05	1	27.20	1	26.85	26.90	0	1,686	0.00%
2020/08/03	0	0.00	5	27.02	27.95	-5	1,946	-0.26%
2020/07/31	3	25.67	0	0.00	25.45	3	2,262	0.13%
2020/07/22	0	0.00	1	26.05	26.05	-1	2,940	-0.03%
2020/07/07	1	28.30	1	28.05	27.90	0	3,542	0.00%
2020/06/18	3	29.70	3	29.70	29.75	0	4,129	0.00%
2020/06/17	0	0.00	2	30.08	30.25	-2	4,191	-0.05%
2020/06/15	3	30.58	1	30.25	30.10	2	4,487	0.04%
2020/06/10	3	30.60	3	30.83	30.70	0	4,497	0.00%
2020/06/09	3	29.62	3	29.68	29.75	0	4,464	0.00%
2020/06/08	1	30.55	1	30.80	30.45	0	4,446	0.00%
2020/06/02	0	0.00	2	30.98	30.95	-2	4,474	-0.04%
2020/05/29	5	33.36	7	33.24	33.10	-2	4,458	-0.04%
2020/05/28	0	0.00	15	31.70	31.80	-15	4,743	-0.32%
2020/05/27	9	32.98	14	33.06	32.15	-5	4,807	-0.10%
2020/05/26	0	0.00	2	34.35	33.95	-2	4,999	-0.04%
2020/05/25	2	34.20	0	0.00	33.75	2	5,101	0.04%
2020/05/22	3	34.90	2	33.98	35.05	1	5,413	0.02%
2020/05/21	1	30.60	0	0.00	31.90	1	5,505	0.02%
2020/05/20	4	31.50	0	0.00	31.05	4	5,571	0.07%
2020/05/19	1	30.70	0	0.00	30.75	1	5,570	0.02%
2020/05/18	1	32.50	0	0.00	32.40	1	5,575	0.02%
2020/05/12	34	33.76	24	33.25	33.50	10	5,637	0.18%
2020/05/11	2	31.48	9	30.86	33.30	-7	5,578	-0.13%
2020/05/08	0	0.00	2	32.90	32.85	-2	5,444	-0.04%
2020/05/07	5	37.00	4	37.34	36.50	1	5,356	0.02%
2020/05/06	1	39.65	1	39.65	39.65	0	5,052	0.00%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	9	31.25	10	32.37	32.80	-1	5,127	-0.02%
2020/04/30	7	30.44	7	29.90	29.85	0	5,166	0.00%
2020/04/29	3	29.77	1	30.05	29.60	2	5,080	0.04%
2020/04/28	4	30.34	1	31.00	29.95	3	4,995	0.06%
2020/04/27	2	29.80	1	29.85	30.05	1	4,806	0.02%
2020/04/24	13	29.90	13	30.55	30.75	0	4,685	0.00%
2020/04/23	5	28.85	0	0.00	28.60	5	4,491	0.11%
2020/04/21	5	28.85	0	0.00	28.60	5	4,550	0.11%
2020/04/20	4	29.34	5	29.36	29.40	-1	4,540	-0.02%
2020/04/16	0	0.00	1	29.20	29.05	-1	4,493	-0.02%
2020/04/15	0	0.00	20	28.85	29.00	-20	4,491	-0.45%
2020/04/10	6	29.85	7	30.61	29.95	-1	4,422	-0.02%
2020/04/09	0	0.00	1	29.50	29.50	-1	4,425	-0.02%
2020/04/08	3	30.38	9	30.07	29.80	-6	4,422	-0.14%
2020/04/07	2	32.43	11	30.98	30.50	-9	4,380	-0.21%
2020/04/06	27	30.89	6	31.02	31.35	21	4,264	0.49%
2020/04/01	2	28.98	3	28.57	28.50	-1	4,121	-0.02%
2020/03/30	3	29.35	3	29.90	28.60	0	4,059	0.00%
2020/03/27	6	29.14	3	29.10	28.65	3	3,988	0.08%
2020/03/26	5	30.50	2	29.55	29.45	3	3,935	0.08%
2020/03/25	0	0.00	4	29.88	29.40	-4	3,854	-0.10%
2020/03/24	1	29.20	0	0.00	29.80	1	3,756	0.03%
2020/03/23	1	30.00	1	30.10	30.10	0	3,662	0.00%
2020/03/20	2	32.10	5	31.31	27.55	-3	3,571	-0.08%
2020/03/19	8	29.52	9	29.33	29.60	-1	3,403	-0.03%
2020/03/18	2	26.55	2	26.95	26.95	0	3,238	0.00%
2020/03/16	2	24.53	0	0.00	24.65	2	3,143	0.06%
2020/03/10	0	0.00	5	24.85	24.85	-5	3,084	-0.16%
2020/03/06	1	28.30	0	0.00	28.20	1	3,033	0.03%
2020/03/04	1	31.25	1	31.30	31.25	0	2,959	0.00%
2020/03/03	22	33.78	7	33.72	34.70	15	2,948	0.51%
2020/03/02	1	31.10	4	31.33	31.60	-3	2,587	-0.12%
2020/02/27	14	27.66	11	28.03	28.75	3	2,489	0.12%
2020/02/26	4	27.44	11	26.89	26.40	-7	2,210	-0.32%
2020/02/25	14	26.24	34	26.17	26.30	-20	2,061	-0.97%
2020/02/24	14	24.38	6	24.77	24.90	8	1,698	0.47%
2020/02/21	7	21.18	7	22.23	22.65	0	1,513	0.00%
2020/02/20	3	20.30	0	0.00	20.60	3	1,429	0.21%
2020/02/19	1	20.50	0	0.00	20.60	1	1,409	0.07%
2020/02/18	5	21.50	3	21.70	21.20	2	1,380	0.14%
2020/02/13	1	19.30	0	0.00	20.20	1	1,232	0.08%
2020/02/12	1	20.20	11	20.48	20.35	-10	1,202	-0.83%
2020/02/11	3	21.60	0	0.00	21.60	3	1,163	0.26%
2020/02/10	5	21.50	5	21.40	21.40	0	1,134	0.00%
2020/02/07	5	20.60	0.1	21.05	21.05	4.9	1,079	0.45%
2020/02/05	10	21.63	8	22.50	21.25	2	975	0.21%
2020/02/04	0	0.00	16	23.24	23.55	-16	894	-1.79%
2020/01/17	0	0.00	3	14.37	14.70	-3	612	-0.49%
2020/01/16	12	13.52	0	0.00	13.40	12	516	2.32%
2020/01/15	13	13.12	15	13.31	13.60	-2	449	-0.44%
2020/01/09	10	12.65	10	12.68	12.50	0	318	0.00%
2020/01/08	1	12.10	0	0.00	12.15	1	285	0.35%
2020/01/07	1	12.60	0	0.00	12.80	1	266	0.37%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/03	5	12.30	15	12.49	12.20	-10	173	-5.78%
2019/12/31	10	11.55	0	0.00	11.55	10	60	16.66%
2019/06/05	2	10.55	0	0.00	10.55	2	35	5.67%
2019/04/18	0	0.00	1	10.45	10.35	-1	36	-2.71%
2018/12/26	0	0.00	2	11.20	11.25	-2	55	-3.59%
2018/12/25	2	11.00	0	0.00	11.10	2	54	3.65%
2018/12/18	0	0.00	2	11.35	11.35	-2	38	-5.19%
2018/10/22	2	9.96	0	0.00	9.96	2	48	4.15%
2018/09/10	0	0.00	2	11.25	11.40	-2	48	-4.13%
2018/07/17	2	11.50	0	0.00	11.50	2	66	3.00%
2018/05/17	2	11.80	0	0.00	11.90	2	68	2.92%
2018/04/23	10	12.30	0	0.00	12.45	10	69	14.34%
2018/04/09	0	0.00	1	12.30	12.25	-1	69	-1.43%
2018/04/03	0	0.00	1	12.45	12.35	-1	71	-1.41%
2018/03/20	2	12.15	0	0.00	12.20	2	67	2.98%
2018/03/19	2	12.20	0	0.00	12.20	2	66	3.00%
2018/01/16	0	0.00	3	12.85	12.85	-3	58	-5.16%
2018/01/11	0	0.00	10	12.75	12.85	-10	51	-19.35%
2018/01/04	0	0.00	4	12.70	12.70	-4	48	-8.29%
2018/01/03	3	12.90	0	0.00	12.75	3	47	6.34%