台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    272
  • 產業
    上市 化學類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00127.7028.00-12,757-0.04%
2024/03/2200.00127.3527.35-12,879-0.03%
2024/03/1300.00228.6528.90-22,951-0.07%
2024/02/26130.9500.0030.5513,5500.03%
2024/02/23630.0500.0029.9063,5310.17%
2024/02/22530.50130.2030.3043,5240.11%
2024/02/05532.1000.0032.1053,4850.14%
2024/02/0200.00132.1032.05-13,474-0.03%
2024/02/01133.5500.0032.5013,4600.03%
2024/01/31630.93731.8933.30-13,339-0.03%
2024/01/30130.3500.0030.3013,2820.03%
2024/01/11134.15334.0534.05-23,096-0.06%
2024/01/10634.50734.9934.80-13,073-0.03%
2024/01/09134.70134.7533.8003,0060.00%
2024/01/081932.561932.6634.3502,9420.00%
2024/01/05435.3500.0033.6542,8710.14%
2024/01/04135.75136.0037.0002,4130.00%
2024/01/03133.05333.2233.65-22,240-0.09%
2024/01/02130.8500.0030.6012,1760.05%
2023/12/2900.00131.1031.05-12,168-0.05%
2023/12/22132.0000.0032.1012,0890.05%
2023/12/212437.752336.9633.1012,0230.05%
2023/12/20434.84434.9835.3001,2360.00%
2023/12/19331.20231.5332.1019650.10%
2023/12/05330.072329.2529.70-20740-2.70%
2023/12/04230.30230.4530.9006970.00%
2023/12/01630.10831.0230.55-2640-0.31%
2023/11/301930.51430.1029.75155312.82%
2023/11/292231.301631.1730.3564221.42%
2023/11/28230.25130.4030.3512810.36%
2023/11/2700.00228.0528.05-2114-1.74%
2023/11/1000.002023.0123.25-2086-23.12%
2023/11/0900.00023.2523.250870.00%
2023/10/052025.0500.0024.852010219.50%
2023/10/0200.001025.7025.40-10103-9.64%
2023/09/281024.5500.0024.40101009.95%
2023/08/141424.111424.4824.9002120.00%
2023/05/2500.00128.0528.35-1201-0.50%
2023/05/24128.7500.0028.6011940.51%
2023/03/28028.3500.0027.6005740.00%
2023/03/27029.6000.0028.1506240.00%
2023/03/17029.8000.0027.6006680.00%
2023/03/16027.7500.0027.2506690.00%
2023/03/07029.9000.0029.8507140.00%
2023/02/07029.9500.0029.9507680.00%
2023/01/3000.00029.0029.2007870.00%
2022/12/26332.67332.2732.3007840.00%
2022/12/23532.60532.1431.8507550.00%
2022/12/20432.74532.2031.40-1698-0.14%
2022/12/19232.28132.2530.7015850.17%
2022/12/0200.00530.9531.00-5902-0.55%
2022/12/01530.7000.0030.7059190.54%
2022/11/29128.85129.4529.7509680.00%
2022/10/25426.3000.0026.4041,4890.27%
2022/10/24526.5400.0026.8051,4960.33%
2022/10/212126.0900.0025.90211,5031.40%
2022/10/201626.1300.0026.20161,5181.05%
2022/10/181427.0900.0027.05141,5470.90%
2022/10/171026.4000.0026.95101,5630.64%
2022/10/1300.00126.9025.85-11,554-0.06%
2022/10/03128.30128.8028.8001,5540.00%
2022/09/29128.9500.0028.9011,5540.06%
2022/09/221032.2500.0031.35101,5330.65%
2022/09/16136.35136.5035.7501,4880.00%
2022/09/1500.003035.8537.05-301,469-2.04%
2022/09/0800.00135.3035.95-11,301-0.08%
2022/09/072134.332234.5434.50-11,299-0.08%
2022/09/061235.436035.8734.85-481,303-3.68%
2022/09/02439.19438.1137.8001,2690.00%
2022/09/01439.18440.3039.0001,2190.00%
2022/08/2500.002.435.5935.55-2.41,026-0.24%
2022/08/2400.00234.0534.20-2990-0.20%
2022/08/23633.63433.3533.3529950.20%
2022/08/22434.55334.8334.3019840.10%
2022/08/19134.65534.0734.95-4956-0.42%
2022/08/18833.22533.4333.3039390.32%
2022/08/17332.65232.8032.8019180.11%
2022/08/1200.00130.2531.00-1966-0.10%
2022/08/1100.00129.5029.35-11,094-0.09%
2022/08/10229.3000.0029.1021,1190.18%
2022/08/09129.55129.7029.6001,1340.00%
2022/08/0200.00129.6529.65-11,354-0.07%
2022/08/01030.8000.0030.6001,4160.00%
2022/07/28030.8500.0030.5001,5740.00%
2022/07/2700.00129.8030.65-11,652-0.06%
2022/07/26129.35229.4029.10-11,704-0.06%
2022/07/25529.32329.4029.4521,7910.11%
2022/07/05327.77327.9527.9005,2910.00%
2022/07/01127.30227.4027.00-16,800-0.01%
2022/06/30227.85328.4827.45-17,278-0.01%
2022/06/29328.42128.3028.3028,1870.02%
2022/06/24228.55229.0029.0009,5880.00%
2022/06/20329.27329.5528.85010,1100.00%
2022/06/17129.95130.2030.00010,1180.00%
2022/06/1400.00131.4531.40-110,121-0.01%
2022/06/10133.70133.5033.50010,2090.00%
2022/06/09134.20134.0534.20010,2720.00%
2022/06/08133.55133.5533.55010,2680.00%
2022/06/073.133.84433.7033.70-0.910,273-0.01%
2022/06/06233.80334.4034.50-110,281-0.01%
2022/06/02334.52234.1034.10110,2900.01%
2022/06/01234.93134.8534.85110,2950.01%
2022/05/31435.14435.1035.10010,3080.00%
2022/05/3000.00235.8335.90-210,302-0.02%
2022/05/27135.35235.3535.20-110,300-0.01%
2022/05/26335.43135.4535.45210,3130.02%
2022/05/25134.80235.4335.50-110,325-0.01%
2022/05/24135.4500.0034.80110,3660.01%
2022/05/2300.00335.9336.10-310,366-0.03%
2022/05/20635.08535.2335.75110,3640.01%
2022/05/18234.20234.8534.40010,2940.00%
2022/05/17434.10434.1034.10010,3180.00%
2022/05/16233.85234.5534.55010,3410.00%
2022/05/13233.38334.1734.30-110,373-0.01%
2022/05/12234.70334.2033.80-110,373-0.01%
2022/05/115.236.18435.6535.651.210,4960.01%
2022/05/10337.00336.9737.00010,5470.00%
2022/05/09439.29537.8537.85-110,559-0.01%
2022/05/05340.50240.8840.30110,6120.01%
2022/05/04440.83440.3540.35010,8110.00%
2022/05/035.142.13541.5541.550.111,0350.00%
2022/04/29543.67243.2543.25311,7750.03%
2022/04/28745.51845.2044.75-112,188-0.01%
2022/04/271745.241945.1344.70-212,262-0.02%
2022/04/261247.00349.1744.90912,3750.07%
2022/04/2500.00346.3549.85-312,301-0.02%
2022/04/221045.86845.5945.35212,6970.02%
2022/04/2100.00144.4043.35-113,562-0.01%
2022/04/20142.25142.7544.95013,8970.00%
2022/04/1300.001045.4545.20-1015,157-0.07%
2022/04/12447.48546.8145.85-115,550-0.01%
2022/04/112051.981251.6047.10815,6440.05%
2022/04/082349.612050.2649.10315,4420.02%
2022/04/071452.871752.0550.90-314,954-0.02%
2022/04/061450.281650.8349.10-214,009-0.01%
2022/04/011648.501448.8547.90213,5350.01%
2022/03/31646.59846.7148.05-212,666-0.02%
2022/03/302141.822442.3943.85-311,965-0.03%
2022/03/291039.64940.5439.90111,6490.01%
2022/03/2800.00140.2540.25-111,303-0.01%
2022/03/2500.00239.2536.60-211,386-0.02%
2022/03/24136.253.436.5937.10-2.411,135-0.02%
2022/03/23133.65133.7533.75011,2220.00%
2022/03/2100.002.133.8333.85-2.111,275-0.02%
2022/03/18131.601.132.2432.80-0.111,3270.00%
2022/03/1700.00131.6532.00-111,357-0.01%
2022/03/164.231.35331.0531.051.211,4350.01%
2022/03/15932.89832.0031.70111,4280.01%
2022/03/14333.78533.7733.50-211,365-0.02%
2022/03/11332.10331.8531.85011,3540.00%
2022/03/10131.90232.6332.70-111,389-0.01%
2022/03/0900.00232.1532.15-211,462-0.02%
2022/03/08131.00130.9530.95011,5910.00%
2022/03/07331.63231.8531.70111,6650.01%
2022/03/04633.0300.0032.70611,7470.05%
2022/03/03132.95133.2533.25011,7450.00%
2022/03/02333.12333.2033.20011,7830.00%
2022/03/01333.08233.4834.00111,7720.01%
2022/02/2500.00333.1233.30-311,753-0.03%
2022/02/24433.19432.1532.15011,7240.00%
2022/02/23133.15133.7034.30011,6780.00%
2022/02/22434.43333.9033.90111,6570.01%
2022/02/21535.12534.7534.75011,6160.00%
2022/02/18637.38636.6236.30011,5820.00%
2022/02/17536.491036.5836.30-511,520-0.04%
2022/02/16536.70336.9037.00211,4700.02%
2022/02/154.436.92436.6536.650.411,4270.00%
2022/02/14538.921137.5537.55-611,359-0.05%
2022/02/112641.712741.3941.15-111,297-0.01%
2022/02/10539.88440.1639.70111,1320.01%
2022/02/09138.80139.1539.15011,0370.00%
2022/02/081437.551438.1539.25010,9610.00%
2022/02/071141.041041.6539.25110,8440.01%
2022/01/26643.13242.3543.10410,7420.04%
2022/01/251248.951248.1045.20010,4710.00%
2022/01/242652.222451.3949.85210,1590.02%
2022/01/211648.691449.0149.8029,3500.02%
2022/01/20447.21446.6646.5008,8430.00%
2022/01/191649.411649.0448.8008,5640.00%
2022/01/182948.673048.8848.80-18,115-0.01%
2022/01/175149.515249.3447.70-17,635-0.01%
2022/01/149949.289549.1647.7046,9990.06%
2022/01/1310846.8911047.2248.30-25,783-0.03% 大買/大賣/
2022/01/121845.901645.0143.9525,2980.04%
2022/01/111247.041645.3045.00-44,733-0.08%
2022/01/10948.641449.1849.95-54,432-0.11%
2022/01/071044.621343.8845.45-33,897-0.08%
2022/01/061140.341440.6241.35-33,337-0.09%
2022/01/052939.652139.8037.6082,8880.28%
2022/01/04339.37839.1439.45-52,393-0.21%
2021/12/27134.55233.9333.35-11,896-0.05%
2021/12/2300.00132.6532.45-11,815-0.06%
2021/12/2200.00332.1032.10-31,789-0.17%
2021/12/21134.15133.4532.5001,7760.00%
2021/12/20433.06333.2532.5011,6630.06%
2021/12/171334.461234.6235.2011,5360.07%
2021/12/1600.00332.3332.00-31,319-0.23%
2021/12/15231.25331.4031.25-11,281-0.08%
2021/12/14732.06431.4330.6531,3420.22%
2021/12/1300.001030.2330.30-101,270-0.79%
2021/12/101331.86131.4031.90121,2370.97%
2021/12/0700.00531.3531.35-51,265-0.40%
2021/12/06532.0700.0031.9551,5680.32%
2021/12/03332.65432.7633.20-11,543-0.06%
2021/12/021232.631132.5933.0011,4710.07%
2021/12/01431.891832.5830.60-141,336-1.05%
2021/11/301729.57229.9030.20151,2471.20%
2021/11/26129.45128.5529.5501,1310.00%
2021/11/2400.00226.9526.95-21,081-0.19%
2021/11/18425.45325.3225.4511,0500.10%
2021/11/1700.00125.3025.45-11,048-0.10%
2021/11/16127.2500.0026.1011,0370.10%
2021/10/1800.00124.3024.30-11,057-0.09%
2021/10/15124.75124.7024.7001,0810.00%
2021/10/141124.051124.6024.8501,1580.00%
2021/10/12125.30125.5525.4501,1590.00%
2021/10/08125.65125.6525.6501,1650.00%
2021/10/07125.70125.9526.0001,1830.00%
2021/10/06326.72325.9226.0001,1950.00%
2021/10/05223.80224.4024.8501,1830.00%
2021/10/04225.4500.0024.6021,1880.17%
2021/10/01326.35326.0026.0001,1890.00%
2021/09/30126.15126.3026.4001,1970.00%
2021/09/29126.10126.1026.1001,2210.00%
2021/09/28226.60226.6026.6001,2270.00%
2021/09/27326.30326.3026.3001,2300.00%
2021/09/24227.00226.8526.8501,2330.00%
2021/09/23127.00127.3027.1001,2380.00%
2021/09/22126.95227.0527.10-11,249-0.08%
2021/09/17528.19528.9628.0501,2710.00%
2021/09/16227.28227.0027.0001,1870.00%
2021/09/14329.13430.2028.40-11,191-0.08%
2021/09/131527.911228.0028.4031,1510.26%
2021/09/09634.83835.0233.50-21,064-0.19%
2021/09/0800.00133.4033.40-1744-0.13%
2021/08/3100.00125.8525.85-11,361-0.07%
2021/08/20125.10125.1525.1501,7620.00%
2021/08/17225.15225.3825.3001,9190.00%
2021/08/16125.55125.3025.3001,9700.00%
2021/08/13127.00127.5527.0002,0510.00%
2021/08/12127.50127.3527.3502,1210.00%
2021/08/11427.76427.4027.4002,2770.00%
2021/08/10129.25129.1029.1002,6360.00%
2021/08/0900.00129.5029.50-12,643-0.04%
2021/08/0500.00129.2029.20-13,200-0.03%
2021/08/04229.5000.0029.3023,2640.06%
2021/08/0300.00129.9029.90-13,386-0.03%
2021/08/02129.3000.0029.3013,4250.03%
2021/07/3000.00230.2530.05-23,441-0.06%
2021/07/29128.95129.1029.1003,4700.00%
2021/07/2800.00129.1029.10-13,534-0.03%
2021/07/21430.45129.2029.2033,8030.08%
2021/07/20833.06732.8531.0513,8220.03%
2021/07/1900.00131.6031.60-13,758-0.03%
2021/07/1400.00130.0530.45-13,873-0.03%
2021/07/13730.41329.4529.4543,8610.10%
2021/07/12231.50231.0031.0003,8450.00%
2021/07/09332.50231.9031.9013,8370.03%
2021/07/0800.00132.5032.50-13,834-0.03%
2021/07/07131.60132.7032.7003,8280.00%
2021/07/06533.31532.4032.4003,8170.00%
2021/07/05234.30234.2534.2503,7960.00%
2021/07/02134.50134.8035.0003,7890.00%
2021/07/01134.30134.7534.7003,7790.00%
2021/06/30234.68235.0035.0003,7800.00%
2021/06/29535.60835.3335.20-33,785-0.08%
2021/06/281336.79137.0036.70123,7700.32%
2021/06/25135.35135.6035.6003,7340.00%
2021/06/23834.58134.8534.9073,7120.19%
2021/06/22134.60135.3034.9503,7020.00%
2021/06/21335.55434.6034.60-13,688-0.03%
2021/06/18336.10335.9535.9503,6830.00%
2021/06/17336.65336.4036.4003,6740.00%
2021/06/16236.30236.3037.0003,6480.00%
2021/06/15235.60235.5535.5503,5700.00%
2021/06/11237.80237.4037.4003,5330.00%
2021/06/10339.25238.8038.8013,4900.03%
2021/06/09339.33541.5840.30-23,449-0.06%
2021/06/08542.64644.1839.90-13,349-0.03%
2021/06/07542.95143.0543.7543,0180.13%
2021/06/04137.7500.0039.8012,9330.03%
2021/06/0100.00133.7536.60-12,777-0.04%
2021/05/3100.001837.7536.20-182,742-0.66%
2021/05/281840.50839.1039.10102,7140.37%
2021/05/27940.0100.0040.1092,6990.33%
2021/05/26239.88139.1539.7012,7130.04%
2021/05/25137.30537.0737.35-42,682-0.15%
2021/05/24143.00540.0639.70-42,638-0.15%
2021/05/21441.9500.0041.8542,6200.15%
2021/05/20448.70245.2546.5022,5740.08%
2021/05/1900.002149.0549.20-212,535-0.83%
2021/05/18749.35649.3249.8512,4140.04%
2021/05/143741.094141.0241.25-42,134-0.19%
2021/05/1300.00237.5037.50-21,692-0.12%
2021/05/11130.50131.0031.0001,7290.00%
2021/05/0500.00227.6530.20-22,077-0.10%
2021/05/041229.351329.7429.25-12,526-0.04%
2021/04/29328.53128.7029.5022,8840.07%
2021/04/2300.00226.5826.40-23,329-0.06%
2021/04/2200.00227.4526.40-23,326-0.06%
2021/04/21227.08226.8327.3003,2920.00%
2021/04/01425.8500.0026.0043,4830.11%
2021/03/31125.0500.0025.1513,4840.03%
2021/03/09125.0500.0025.0013,5230.03%
2021/03/05126.4000.0026.3013,5050.03%
2021/03/0400.00126.6026.55-13,505-0.03%
2021/02/26228.18128.6027.7013,4670.03%
2021/02/25227.53227.5827.2003,4140.00%
2021/02/23126.7500.0026.7513,3670.03%
2021/02/2200.00226.9027.30-23,335-0.06%
2021/02/171027.503127.6026.75-213,235-0.65%
2021/02/05129.50229.2529.70-13,187-0.03%
2021/02/01132.55232.9031.45-12,977-0.03%
2021/01/28230.25130.1030.2012,7080.04%
2021/01/27832.503834.1532.50-302,632-1.14%
2021/01/26335.25134.7536.0022,5630.08%
2021/01/2500.002533.7633.80-252,127-1.18%
2021/01/22932.01931.5330.7502,0530.00%
2021/01/21930.763031.5932.15-211,743-1.20%
2021/01/20328.101328.5629.25-101,359-0.74%
2021/01/19126.5000.0026.6011,2960.08%
2021/01/18625.16124.3525.1551,2000.42%
2021/01/1300.00623.5623.65-61,068-0.56%
2021/01/12325.00624.4825.20-31,023-0.29%
2021/01/1100.00123.1022.95-1926-0.11%
2020/12/31224.80224.3324.4508790.00%
2020/12/2500.001022.4022.50-10763-1.31%
2020/12/2400.00124.3023.15-1746-0.13%
2020/12/2300.00125.3025.30-1692-0.14%
2020/12/221021.1500.0023.00106661.50%
2020/12/21120.9500.0020.9516440.16%
2020/11/30122.15122.1021.9006890.00%
2020/11/0600.00124.3023.55-1646-0.15%
2020/11/05124.5500.0024.1016470.15%
2020/11/031123.93224.5524.4596371.41%
2020/11/021923.551823.5224.3015610.18%
2020/10/30422.08522.4522.10-1491-0.20%
2020/10/2900.00122.5522.55-1469-0.21%
2020/10/20120.4500.0020.4015410.18%
2020/09/30121.15121.0021.0006730.00%
2020/09/24121.8000.0022.0517000.14%
2020/09/09123.95124.2524.3009280.00%
2020/09/07223.25223.0523.0509420.00%
2020/08/28125.0000.0024.8011,0580.09%
2020/08/20225.65225.0525.2001,3410.00%
2020/08/18126.10126.3526.1001,4270.00%
2020/08/14126.10126.3525.9501,5310.00%
2020/08/13125.55225.4025.40-11,545-0.06%
2020/08/12125.25225.6825.75-11,563-0.06%
2020/08/11326.45126.1026.1021,5870.13%
2020/08/0500.00227.4026.90-21,686-0.12%
2020/08/04226.95127.2026.8511,8390.05%
2020/08/03227.55127.3527.9511,9460.05%
2020/07/28623.4000.0023.6562,4320.25%
2020/07/2400.00825.1524.70-82,599-0.31%
2020/07/23825.3000.0025.3082,7810.29%
2020/07/2200.00526.1026.05-52,940-0.17%
2020/07/17325.7000.0025.2033,2630.09%
2020/07/14527.79228.0027.7033,3300.09%
2020/07/1000.001028.8028.00-103,387-0.30%
2020/07/09227.9500.0027.8023,4220.06%
2020/07/07228.03828.0627.90-63,542-0.17%
2020/07/06928.23528.1028.1043,5630.11%
2020/07/03228.6000.0028.5523,6180.06%
2020/07/02228.83228.6528.6503,7250.00%
2020/07/01128.45228.8028.85-13,857-0.03%
2020/06/29229.68229.6329.7003,8710.00%
2020/06/24627.2800.0027.0063,8660.16%
2020/06/23628.23128.1028.1053,9010.13%
2020/06/22128.6500.0028.7013,9640.03%
2020/06/18729.90329.7529.7544,1290.10%
2020/06/1700.00130.5530.25-14,191-0.02%
2020/06/16129.90130.1529.9504,3390.00%
2020/06/15130.2500.0030.1014,4870.02%
2020/06/12128.15228.9529.40-14,545-0.02%
2020/06/11429.39229.4528.8524,5240.04%
2020/06/10330.75630.8730.70-34,497-0.07%
2020/06/09329.70329.8329.7504,4640.00%
2020/06/08431.00830.5530.45-44,446-0.09%
2020/06/0500.00131.2531.25-14,448-0.02%
2020/06/0400.00131.2531.25-14,470-0.02%
2020/06/03230.90231.1831.0004,4750.00%
2020/06/02231.30230.9530.9504,4740.00%
2020/06/01232.4000.0032.3024,4830.04%
2020/05/29333.32233.3833.1014,4580.02%
2020/05/2600.00134.3033.95-14,999-0.02%
2020/05/252133.8600.0033.75215,1010.41%
2020/05/2200.00135.0535.05-15,413-0.02%
2020/05/15231.20331.0330.65-15,629-0.02%
2020/05/12133.70433.9433.50-35,637-0.05%
2020/05/111031.371931.7233.30-95,578-0.16%
2020/05/081433.913334.7532.85-195,444-0.35%
2020/05/073737.643836.4836.50-15,356-0.02%
2020/05/0600.00239.6539.65-25,052-0.04%
2020/05/0500.00536.0536.05-55,067-0.10%
2020/05/04231.95232.4032.8005,1270.00%
2020/04/304429.734930.0529.85-55,166-0.10%
2020/04/293030.031529.8729.60155,0800.30%
2020/04/274029.80630.0430.05344,8060.71%
2020/04/24630.401329.4930.75-74,685-0.15%
2020/04/23328.70328.9528.6004,4910.00%
2020/04/221228.76128.6028.60114,5320.24%
2020/04/21328.92428.7028.60-14,550-0.02%
2020/04/20129.7000.0029.4014,5400.02%
2020/04/17127.70128.6528.6504,5270.00%
2020/04/15229.0000.0029.0024,4910.04%
2020/04/14129.80129.9029.6504,4630.00%
2020/04/13131.05130.2030.3504,4430.00%
2020/04/101330.642730.5829.95-144,422-0.32%
2020/04/091029.63529.9029.5054,4250.11%
2020/04/08529.90130.4529.8044,4220.09%
2020/04/07132.45632.8830.50-54,380-0.11%
2020/04/061030.601130.8131.35-14,264-0.02%
2020/03/30829.69729.6328.6014,0590.02%
2020/03/2700.00128.7528.65-13,988-0.03%
2020/03/2600.00130.0029.45-13,935-0.03%
2020/03/24129.0000.0029.8013,7560.03%
2020/03/23829.751030.1630.10-23,662-0.05%
2020/03/201831.201630.3527.5523,5710.06%
2020/03/191328.771129.4229.6023,4030.06%
2020/03/1800.00126.9526.95-13,238-0.03%
2020/03/1600.00124.6024.65-13,143-0.03%
2020/03/1200.001124.9524.90-113,121-0.35%
2020/03/1000.00127.4024.85-13,084-0.03%
2020/03/0900.001527.6027.60-153,053-0.49%
2020/03/061628.282328.1228.20-73,033-0.23%
2020/03/0500.00128.1528.15-13,009-0.03%
2020/03/04131.2500.0031.2512,9590.03%
2020/03/03933.241833.0934.70-92,948-0.31%
2020/03/02431.05131.6031.6032,5870.12%
2020/02/273227.358327.6028.75-512,489-2.05%
2020/02/262026.7000.0026.40202,2100.90%
2020/02/256426.492626.2326.30382,0611.84%
2020/02/241024.60324.8324.9071,6980.41%
2020/02/212120.8300.0022.65211,5131.39%
2020/02/1900.00320.3720.60-31,409-0.21%
2020/02/13320.00519.5020.20-21,232-0.16%
2020/02/10721.80321.5021.4041,1340.35%
2020/02/07320.70119.1521.0521,0790.19%
2020/02/05121.2000.0021.2519750.10%
2020/02/041722.04922.8723.5588940.89%
2020/01/174314.395314.4414.70-10612-1.63%
2020/01/163513.462013.4513.40155162.90%
2020/01/15113.45713.2013.60-6449-1.33%
2020/01/10711.75711.9511.9503360.00%
2020/01/09512.62212.8512.5033180.94%
2020/01/08412.30412.6512.1502850.00%
2020/01/071112.90612.8812.8052661.87%
2020/01/06213.4000.0013.4022150.93%
2020/01/0300.00113.0012.20-1173-0.58%
2020/01/0200.001012.7012.70-1089-11.12%
2019/12/311011.5500.0011.55106016.66%
2019/12/06110.5000.0010.501293.37%
2019/12/0300.00110.6510.55-129-3.35%
2019/11/2600.00110.8010.80-128-3.50%
2019/11/2500.00111.0011.00-127-3.60%
2019/11/18310.2500.0010.3032014.61%
2019/04/0300.00110.8510.85-154-1.83%
2019/02/18110.6000.0010.851721.39%
2019/01/0400.00111.7011.70-165-1.52%
2018/12/1900.00110.8011.00-142-2.34%
2018/12/18111.3500.0011.351382.59%
2018/09/03111.4000.0011.551482.04%
2018/07/0600.00511.5011.50-567-7.37%
2018/04/2400.00112.3012.15-172-1.39%
2018/04/23112.8000.0012.451691.43%
毛寶 相關文章
毛寶 相關影音