毛寶 (1732)-元大-復北券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.45
漲跌
▲0.40
漲幅
+1.48%
成交量
334張
產業
上市化學類股▼0.13%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	27.90	0	0.00	27.35	0	866	0.00%
2024/04/10	0	0.00	1	28.25	28.20	-1	1,494	-0.07%
2024/04/08	0	28.20	0	0.00	28.10	0	1,565	0.00%
2024/04/03	0	0.00	10	28.75	28.65	-10	1,570	-0.64%
2024/04/02	10	28.60	0	0.00	28.60	10	1,576	0.63%
2024/03/29	0	0.00	2	28.05	28.05	-2	1,618	-0.12%
2024/03/28	2	27.95	0	0.00	27.95	2	1,637	0.12%
2024/03/13	1	28.60	0	0.00	28.90	1	2,951	0.03%
2024/03/05	0	0.00	2	29.75	29.75	-2	3,262	-0.06%
2024/02/26	2	31.65	1	30.20	30.55	1	3,550	0.03%
2024/02/23	1	30.00	0	0.00	29.90	1	3,531	0.03%
2024/02/19	1	31.30	0	0.00	31.00	1	3,510	0.03%
2024/02/05	2	31.83	2	31.63	32.10	0	3,485	0.00%
2024/02/02	1	32.35	0	0.00	32.05	1	3,474	0.03%
2024/02/01	3	33.18	2	33.23	32.50	1	3,460	0.03%
2024/01/31	1	31.85	2	31.70	33.30	-1	3,339	-0.03%
2024/01/11	1	34.00	0	0.00	34.05	1	3,096	0.03%
2024/01/10	0	0.00	1	34.85	34.80	-1	3,073	-0.03%
2024/01/09	1	33.80	4	34.73	33.80	-3	3,006	-0.10%
2024/01/08	12	33.37	10	32.30	34.35	2	2,942	0.07%
2024/01/05	20	35.42	15	35.67	33.65	5	2,871	0.17%
2024/01/04	0	0.00	1	37.00	37.00	-1	2,413	-0.04%
2024/01/03	1	33.05	2	33.48	33.65	-1	2,240	-0.04%
2024/01/02	0	0.00	1	31.20	30.60	-1	2,176	-0.05%
2023/12/22	1	32.05	0	0.00	32.10	1	2,089	0.05%
2023/12/21	5	35.49	20	35.20	33.10	-15	2,023	-0.74%
2023/12/20	6	34.57	8	35.28	35.30	-2	1,236	-0.16%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/12	0	0.00	11	28.53	28.25	-11	779	-1.41%
2023/12/06	1	29.35	1	29.75	29.50	0	752	0.00%
2023/12/05	3	29.37	1	29.70	29.70	2	740	0.27%
2023/12/04	1	30.15	1	30.30	30.90	0	697	0.00%
2023/12/01	12	30.48	11	30.95	30.55	1	640	0.16%
2023/11/30	12	29.99	10	30.60	29.75	2	531	0.38%
2023/11/29	47	30.11	41	31.27	30.35	6	422	1.42%
2023/11/28	31	29.96	28	30.15	30.35	3	281	1.07%
2023/11/27	0	0.00	1	27.50	28.05	-1	114	-0.87%
2023/11/21	1	24.25	1	24.35	24.35	0	90	0.00%
2023/07/04	3	28.30	0	0.00	28.10	3	237	1.26%
2023/05/26	0	0.00	0	28.00	27.85	0	203	0.00%
2023/04/20	0	27.80	0	28.50	27.75	0	217	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.20	0	0.00	28.20	0	233	0.00%
2023/04/10	0	28.60	0	0.00	27.95	0	290	0.00%
2023/03/29	0	28.25	0	0.00	27.75	0	439	0.00%
2023/03/27	0	29.15	0	0.00	28.15	0	624	0.00%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/13	0	28.50	0	0.00	28.30	0	683	0.00%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/22	0	29.90	0	0.00	29.15	0	756	0.00%
2023/01/09	0	0.00	12	30.89	30.80	-12	800	-1.50%
2023/01/06	1	31.70	0	0.00	31.45	1	800	0.12%
2023/01/04	10	31.65	0	0.00	31.55	10	808	1.24%
2022/12/29	2	32.28	0	0.00	32.60	2	799	0.25%
2022/12/26	0	0.00	10	32.73	32.30	-10	784	-1.28%
2022/12/21	4	30.84	3	30.87	31.85	1	716	0.14%
2022/12/20	0	0.00	2	32.58	31.40	-2	698	-0.29%
2022/12/07	1	30.50	0	0.00	30.10	1	846	0.12%
2022/12/05	10	31.20	0	0.00	31.15	10	876	1.14%
2022/12/01	1	30.50	1	30.70	30.70	0	919	0.00%
2022/11/18	1	29.70	0	0.00	29.25	1	1,251	0.08%
2022/11/17	0	0.00	1	30.00	29.65	-1	1,263	-0.08%
2022/11/10	1	28.50	0	0.00	28.30	1	1,407	0.07%
2022/10/06	2	29.33	0	0.00	29.35	2	1,559	0.13%
2022/09/23	1	30.65	1	30.75	29.85	0	1,547	0.00%
2022/09/20	2	33.80	1	33.75	33.75	1	1,501	0.07%
2022/09/16	2	35.75	0	0.00	35.75	2	1,488	0.13%
2022/09/15	1	37.10	0	0.00	37.05	1	1,469	0.07%
2022/09/14	1.3	37.00	5	36.95	35.70	-3.7	1,405	-0.26%
2022/09/13	1	35.35	1	34.65	34.60	0	1,314	0.00%
2022/09/07	1.5	34.72	0	0.00	34.50	1.5	1,299	0.12%
2022/09/06	0	35.80	0	0.00	34.85	0	1,303	0.00%
2022/09/05	1	37.80	0	0.00	37.70	1	1,287	0.08%
2022/09/02	0	0.00	2	38.85	37.80	-2	1,269	-0.16%
2022/09/01	6.1	40.10	0	0.00	39.00	6.1	1,219	0.50%
2022/08/30	1.1	35.02	0	0.00	35.10	1.1	1,056	0.10%
2022/08/29	4	33.54	1	33.95	34.30	3	1,045	0.29%
2022/08/26	0	0.00	1	35.00	34.50	-1	1,042	-0.10%
2022/08/23	1	34.30	0	0.00	33.35	1	995	0.10%
2022/08/18	1	33.50	1.1	33.72	33.30	-0.1	939	-0.01%
2022/08/17	0	0.00	0.1	32.90	32.80	-0.1	918	-0.01%
2022/08/16	0	0.00	0.5	33.20	33.75	-0.5	924	-0.05%
2022/08/15	0	0.00	3.2	31.50	31.95	-3.2	931	-0.34%
2022/08/12	0	0.00	2	30.70	31.00	-2	966	-0.21%
2022/08/10	1	29.15	0	0.00	29.10	1	1,119	0.09%
2022/08/09	2	29.75	0	0.00	29.60	2	1,134	0.18%
2022/07/29	0	0.00	1.1	30.48	30.80	-1.1	1,511	-0.07%
2022/07/22	0	0.00	0.1	30.55	30.65	-0.1	1,964	-0.01%
2022/07/19	1	28.75	3	28.90	28.75	-2	3,087	-0.06%
2022/07/18	1	29.00	4	28.58	29.00	-3	3,430	-0.09%
2022/07/14	1	27.70	1	28.20	28.30	0	3,812	0.00%
2022/07/12	1	28.15	0	0.00	26.75	1	4,227	0.02%
2022/07/08	2	28.30	2	28.53	28.65	0	4,691	0.00%
2022/07/07	0	0.00	1	28.30	28.25	-1	4,787	-0.02%
2022/07/04	6	27.23	6	27.73	28.10	0	5,860	0.00%
2022/07/01	1	27.50	1	27.20	27.00	0	6,800	0.00%
2022/06/28	1	29.05	0	0.00	29.25	1	8,894	0.01%
2022/06/27	1	29.95	0	0.00	29.95	1	9,231	0.01%
2022/06/24	2	29.20	2	29.03	29.00	0	9,588	0.00%
2022/06/22	1	29.50	1	28.90	28.60	0	9,988	0.00%
2022/06/21	0	0.00	1	30.60	30.40	-1	10,112	-0.01%
2022/06/20	0	0.00	1	28.90	28.85	-1	10,110	-0.01%
2022/06/17	0	0.00	1	30.20	30.00	-1	10,118	-0.01%
2022/06/16	1	32.60	1	32.80	30.85	0	10,138	0.00%
2022/06/15	2	31.40	2	31.15	32.55	0	10,130	0.00%
2022/06/14	1	30.95	2	31.18	31.40	-1	10,121	-0.01%
2022/06/02	1	34.85	2	34.65	34.10	-1	10,290	-0.01%
2022/06/01	0	0.00	1	34.90	34.85	-1	10,295	-0.01%
2022/05/31	1	35.05	0	0.00	35.10	1	10,308	0.01%
2022/05/25	0	0.00	1	35.05	35.50	-1	10,325	-0.01%
2022/05/24	2	35.75	2	35.30	34.80	0	10,366	0.00%
2022/05/23	3	35.98	0	0.00	36.10	3	10,366	0.03%
2022/05/20	143	35.59	3	35.20	35.75	140	10,364	1.35%	大買/鉅額交易
2022/05/19	2	36.03	1	36.75	34.60	1	10,355	0.01%
2022/05/13	1	33.80	1	34.10	34.30	0	10,373	0.00%
2022/05/11	0	0.00	2	36.00	35.65	-2	10,496	-0.02%
2022/05/10	0	0.00	1	36.70	37.00	-1	10,547	-0.01%
2022/05/09	2	39.65	11	40.04	37.85	-9	10,559	-0.09%
2022/05/06	2	40.95	2	40.33	39.60	0	10,610	0.00%
2022/05/03	2	43.05	5.1	42.90	41.55	-3.1	11,035	-0.03%
2022/04/29	0	0.00	26	44.60	43.25	-26	11,775	-0.22%
2022/04/28	5	45.53	4	45.44	44.75	1	12,188	0.01%
2022/04/27	2	46.25	3	45.98	44.70	-1	12,262	-0.01%
2022/04/26	20	48.72	22.1	47.70	44.90	-2.1	12,375	-0.02%
2022/04/25	0	0.00	3	48.65	49.85	-3	12,301	-0.02%
2022/04/22	13.1	45.66	1.1	45.29	45.35	12	12,697	0.09%
2022/04/21	1	44.70	41	43.39	43.35	-40	13,562	-0.29%
2022/04/20	7	44.03	62	44.78	44.95	-55	13,897	-0.40%
2022/04/18	1.1	44.09	1	45.45	43.55	0.1	14,315	0.00%
2022/04/15	10	45.41	14	45.78	45.75	-4	14,622	-0.03%
2022/04/14	4	45.60	9	45.73	44.65	-5	14,948	-0.03%
2022/04/13	9	45.71	17	45.85	45.20	-8	15,157	-0.05%
2022/04/12	14	48.08	25	47.81	45.85	-11	15,550	-0.07%
2022/04/11	25	48.48	25	51.61	47.10	0	15,644	0.00%
2022/04/08	60	50.40	43	50.94	49.10	17	15,442	0.11%
2022/04/07	25	51.35	37	50.71	50.90	-12	14,954	-0.08%
2022/04/06	30	50.67	16	50.93	49.10	14	14,009	0.10%
2022/04/01	65.1	49.73	64	49.58	47.90	1.1	13,535	0.01%
2022/03/31	19	46.42	17	47.22	48.05	2	12,666	0.02%
2022/03/30	25	41.28	48	41.12	43.85	-23	11,965	-0.19%
2022/03/29	20	39.98	20	40.04	39.90	0	11,649	0.00%
2022/03/25	40	38.17	41	38.13	36.60	-1	11,386	-0.01%
2022/03/24	14	34.88	13	35.10	37.10	1	11,135	0.01%
2022/03/23	1	33.55	0	0.00	33.75	1	11,222	0.01%
2022/03/18	0	0.00	1	31.90	32.80	-1	11,327	-0.01%
2022/03/17	0	0.00	1	31.95	32.00	-1	11,357	-0.01%
2022/03/16	3	31.63	4	31.18	31.05	-1	11,435	-0.01%
2022/03/15	2	33.60	2	33.83	31.70	0	11,428	0.00%
2022/03/14	1	32.95	2	33.70	33.50	-1	11,365	-0.01%
2022/03/10	1	32.30	1	32.55	32.70	0	11,389	0.00%
2022/03/09	1	32.20	1	31.75	32.15	0	11,462	0.00%
2022/03/07	1	31.55	0	0.00	31.70	1	11,665	0.01%
2022/03/04	1	33.35	1	32.95	32.70	0	11,747	0.00%
2022/03/02	2	33.38	0	0.00	33.20	2	11,783	0.02%
2022/03/01	1	33.15	1	32.70	34.00	0	11,772	0.00%
2022/02/24	2	33.13	5	33.37	32.15	-3	11,724	-0.03%
2022/02/22	2	34.83	4	33.80	33.90	-2	11,657	-0.02%
2022/02/21	7	35.25	8	34.66	34.75	-1	11,616	-0.01%
2022/02/18	4	36.68	3	36.92	36.30	1	11,582	0.01%
2022/02/17	1	36.35	1	36.25	36.30	0	11,520	0.00%
2022/02/16	4	36.80	9	36.44	37.00	-5	11,470	-0.04%
2022/02/15	2	37.63	3	36.82	36.65	-1	11,427	-0.01%
2022/02/14	11	39.12	10	38.05	37.55	1	11,359	0.01%
2022/02/11	4	41.65	12	42.26	41.15	-8	11,297	-0.07%
2022/02/10	8	39.87	7	39.70	39.70	1	11,132	0.01%
2022/02/09	9	38.83	9	38.99	39.15	0	11,037	0.00%
2022/02/08	7	38.51	9	39.53	39.25	-2	10,961	-0.02%
2022/02/07	16	40.64	10	39.89	39.25	6	10,844	0.06%
2022/01/26	9	42.80	6	42.43	43.10	3	10,742	0.03%
2022/01/25	7	48.10	5	47.79	45.20	2	10,471	0.02%
2022/01/24	30	51.67	29	51.29	49.85	1	10,159	0.01%
2022/01/21	66	48.22	71	48.40	49.80	-5	9,350	-0.05%
2022/01/20	8	47.60	3	46.67	46.50	5	8,843	0.06%
2022/01/19	9	49.04	14	49.10	48.80	-5	8,564	-0.06%
2022/01/18	13	47.96	12	48.81	48.80	1	8,115	0.01%
2022/01/17	31	49.62	31	49.91	47.70	0	7,635	0.00%
2022/01/14	67	50.06	113	49.24	47.70	-46	6,999	-0.66%	大賣/
2022/01/13	79	47.66	33.6	47.83	48.30	45.4	5,783	0.78%
2022/01/12	41.3	45.11	49	45.07	43.95	-7.8	5,298	-0.15%
2022/01/11	51.2	46.79	44	45.77	45.00	7.2	4,733	0.15%
2022/01/10	21	48.78	21	49.47	49.95	0	4,432	0.00%
2022/01/07	14.1	43.87	24	44.38	45.45	-9.9	3,897	-0.25%
2022/01/06	31	40.82	15	40.67	41.35	16	3,337	0.48%
2022/01/05	22.1	40.94	10	41.79	37.60	12.1	2,888	0.42%
2022/01/04	60	37.69	59	38.99	39.45	1	2,393	0.04%
2022/01/03	7	35.42	6	35.66	35.90	1	2,114	0.05%
2021/12/30	18	34.24	8	34.45	34.40	10	1,991	0.50%
2021/12/29	1	32.65	4	32.70	33.00	-3	1,922	-0.16%
2021/12/28	5	32.70	7	32.68	32.45	-2	1,907	-0.10%
2021/12/27	9	34.10	8	34.05	33.35	1	1,896	0.05%
2021/12/24	3	33.00	4	32.70	32.90	-1	1,839	-0.05%
2021/12/23	6	32.87	4	32.78	32.45	2	1,815	0.11%
2021/12/22	4	32.40	7	32.11	32.10	-3	1,789	-0.17%
2021/12/21	22	33.70	20	33.28	32.50	2	1,776	0.11%
2021/12/20	11	32.44	5	32.81	32.50	6	1,663	0.36%
2021/12/17	2	33.93	7	34.60	35.20	-5	1,536	-0.33%
2021/12/16	1	32.00	2	32.05	32.00	-1	1,319	-0.08%
2021/12/15	2	31.13	0	0.00	31.25	2	1,281	0.16%
2021/12/14	1	31.95	0	0.00	30.65	1	1,342	0.07%
2021/12/10	0	0.00	2	31.83	31.90	-2	1,237	-0.16%
2021/12/08	2	30.35	0	0.00	30.05	2	1,221	0.16%
2021/12/07	20	31.66	23	31.73	31.35	-3	1,265	-0.24%
2021/12/06	1	31.80	0	0.00	31.95	1	1,568	0.06%
2021/12/03	0	0.00	1	31.75	33.20	-1	1,543	-0.06%
2021/12/02	12	31.98	14	32.08	33.00	-2	1,471	-0.14%
2021/12/01	12	31.61	9	30.62	30.60	3	1,336	0.22%
2021/11/30	1	29.50	1	29.95	30.20	0	1,247	0.00%
2021/11/26	0	0.00	1	27.45	29.55	-1	1,131	-0.09%
2021/11/24	1	26.60	0	0.00	26.95	1	1,081	0.09%
2021/11/23	0	0.00	1	26.50	26.10	-1	1,072	-0.09%
2021/11/18	0	0.00	1	25.35	25.45	-1	1,050	-0.10%
2021/11/16	1	27.25	0	0.00	26.10	1	1,037	0.10%
2021/11/11	1	25.15	0	0.00	25.15	1	1,011	0.10%
2021/11/02	0	0.00	1	25.25	24.90	-1	1,033	-0.10%
2021/10/21	0	0.00	1	24.50	24.55	-1	1,045	-0.10%
2021/10/19	0	0.00	1	24.40	24.50	-1	1,053	-0.09%
2021/10/18	1	24.40	0	0.00	24.30	1	1,057	0.09%
2021/10/06	4	25.96	4	26.69	26.00	0	1,195	0.00%
2021/09/29	0	0.00	1	26.10	26.10	-1	1,221	-0.08%
2021/09/28	1	26.80	0	0.00	26.60	1	1,227	0.08%
2021/09/15	1	28.70	4	28.08	28.00	-3	1,196	-0.25%
2021/09/14	1	30.65	20	29.44	28.40	-19	1,191	-1.59%
2021/09/13	30	28.04	10	28.05	28.40	20	1,151	1.74%
2021/09/10	6	31.36	3	31.97	30.75	3	1,127	0.27%
2021/09/09	58	35.06	57	35.15	33.50	1	1,064	0.09%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/08/10	26	29.18	0	0.00	29.10	26	2,636	0.99%
2021/08/06	4	29.20	0	0.00	29.20	4	3,185	0.13%
2021/07/30	0	0.00	11	29.98	30.05	-11	3,441	-0.32%
2021/07/28	0	0.00	3	29.07	29.10	-3	3,534	-0.08%
2021/07/23	0	0.00	10	29.73	30.00	-10	3,769	-0.27%
2021/07/22	0	0.00	6	29.48	29.35	-6	3,780	-0.16%
2021/07/20	25	34.08	9	33.00	31.05	16	3,822	0.42%
2021/07/15	0	0.00	3	30.78	31.45	-3	3,875	-0.08%
2021/07/14	0	0.00	13	29.98	30.45	-13	3,873	-0.34%
2021/07/13	8	29.45	2	31.20	29.45	6	3,861	0.16%
2021/07/12	2	31.25	9	31.55	31.00	-7	3,845	-0.18%
2021/07/06	3	32.60	0	0.00	32.40	3	3,817	0.08%
2021/07/05	0	0.00	1	34.35	34.25	-1	3,796	-0.03%
2021/06/21	1	34.75	9	34.71	34.60	-8	3,688	-0.22%
2021/06/16	1	37.85	2	37.50	37.00	-1	3,648	-0.03%
2021/06/15	1	36.05	0	0.00	35.55	1	3,570	0.03%
2021/06/11	2	37.35	2	37.20	37.40	0	3,533	0.00%
2021/06/10	2	39.65	2	39.15	38.80	0	3,490	0.00%
2021/06/09	2	41.38	3	39.80	40.30	-1	3,449	-0.03%
2021/06/08	20	42.36	14.5	40.78	39.90	5.5	3,349	0.16%
2021/06/07	0	0.00	25	43.35	43.75	-25	3,018	-0.83%
2021/06/03	0	0.00	17	36.05	36.20	-17	2,881	-0.59%
2021/06/02	3	36.18	0	0.00	36.70	3	2,847	0.11%
2021/06/01	3.5	35.28	1	34.00	36.60	2.5	2,777	0.09%
2021/05/31	13	36.03	0.5	37.50	36.20	12.5	2,742	0.46%
2021/05/28	3	39.78	0	0.00	39.10	3	2,714	0.11%
2021/05/26	24.5	39.62	12	39.25	39.70	12.5	2,713	0.46%
2021/05/25	18	36.75	17	37.20	37.35	1	2,682	0.04%
2021/05/21	17	41.90	11	42.42	41.85	6	2,620	0.23%
2021/05/20	2	45.00	1	48.50	46.50	1	2,574	0.04%
2021/05/19	23	45.87	19	45.47	49.20	4	2,535	0.16%
2021/05/18	10	49.14	5	49.09	49.85	5	2,414	0.21%
2021/05/14	49	39.53	45	39.70	41.25	4	2,134	0.19%
2021/05/11	9	29.91	24	30.45	31.00	-15	1,729	-0.87%
2021/05/10	14	28.39	11	28.66	28.20	3	1,795	0.17%
2021/05/07	4	27.48	4	27.85	27.85	0	1,868	0.00%
2021/05/05	17	30.72	18	30.71	30.20	-1	2,077	-0.05%
2021/05/04	40	29.58	37	29.88	29.25	3	2,526	0.12%
2021/05/03	1	32.45	1	32.45	32.45	0	2,553	0.00%
2021/04/29	27	27.99	40	28.32	29.50	-13	2,884	-0.45%
2021/04/28	11	26.86	0	0.00	26.85	11	3,147	0.35%
2021/04/26	3	27.70	0	0.00	27.50	3	3,270	0.09%
2021/04/21	0	0.00	4	26.40	27.30	-4	3,292	-0.12%
2021/04/15	2	24.98	0	0.00	25.00	2	3,352	0.06%
2021/04/13	7	25.56	0	0.00	25.30	7	3,357	0.21%
2021/04/01	8	25.41	17	26.00	26.00	-9	3,483	-0.26%
2021/03/31	6	25.15	1	25.35	25.15	5	3,484	0.14%
2021/03/23	3	24.90	0	0.00	25.15	3	3,579	0.08%
2021/03/19	0	0.00	6	26.35	25.65	-6	3,566	-0.17%
2021/03/18	0	0.00	2	25.48	25.60	-2	3,551	-0.06%
2021/03/17	0	0.00	1	25.45	25.30	-1	3,548	-0.03%
2021/03/10	0	0.00	5	25.20	25.10	-5	3,528	-0.14%
2021/03/08	0	0.00	1	25.75	25.65	-1	3,512	-0.03%
2021/03/03	7	26.60	0	0.00	26.55	7	3,500	0.20%
2021/03/02	0	0.00	1	27.50	27.40	-1	3,487	-0.03%
2021/02/26	2	27.98	9	28.22	27.70	-7	3,467	-0.20%
2021/02/25	2	27.28	2	27.48	27.20	0	3,414	0.00%
2021/02/24	1	26.55	1	26.95	26.50	0	3,382	0.00%
2021/02/23	0	0.00	1	27.05	26.75	-1	3,367	-0.03%
2021/02/22	1	26.85	1	26.60	27.30	0	3,335	0.00%
2021/02/18	1	26.30	0	0.00	26.90	1	3,266	0.03%
2021/02/17	10	26.79	1	28.00	26.75	9	3,235	0.28%
2021/02/05	2	29.40	1	29.45	29.70	1	3,187	0.03%
2021/02/03	1	29.20	0	0.00	29.35	1	3,061	0.03%
2021/02/01	0	0.00	1	31.50	31.45	-1	2,977	-0.03%
2021/01/29	1	30.65	0	0.00	30.10	1	2,797	0.04%
2021/01/28	11	30.14	16	30.52	30.20	-5	2,708	-0.18%
2021/01/27	29	33.50	76	33.79	32.50	-47	2,632	-1.79%
2021/01/26	70	35.22	26	34.77	36.00	44	2,563	1.72%
2021/01/25	10	33.05	18	33.72	33.80	-8	2,127	-0.38%
2021/01/22	24	31.07	29	31.36	30.75	-5	2,053	-0.24%
2021/01/21	8	31.54	32	31.26	32.15	-24	1,743	-1.38%
2021/01/20	0	0.00	15	28.81	29.25	-15	1,359	-1.10%
2021/01/19	41	26.30	31	26.57	26.60	10	1,296	0.77%
2021/01/18	53	25.06	44	25.52	25.15	9	1,200	0.75%
2021/01/14	2	23.75	1	23.90	23.85	1	1,084	0.09%
2021/01/13	13	23.58	0	0.00	23.65	13	1,068	1.22%
2021/01/12	35	24.52	17	25.16	25.20	18	1,023	1.76%
2021/01/11	2	22.98	3	23.18	22.95	-1	926	-0.11%
2021/01/07	2	23.00	2	23.20	22.80	0	922	0.00%
2021/01/06	6	23.08	1	23.30	22.95	5	917	0.54%
2021/01/05	0	0.00	6	24.18	23.80	-6	911	-0.66%
2021/01/04	6	23.60	0	0.00	23.80	6	900	0.67%
2020/12/31	6	24.81	23	24.63	24.45	-17	879	-1.93%
2020/12/30	0	0.00	2	23.23	23.20	-2	776	-0.26%
2020/12/29	4	22.76	0	0.00	22.90	4	770	0.52%
2020/12/28	20	22.98	5	23.30	23.10	15	777	1.93%
2020/12/24	6	23.60	6	23.65	23.15	0	746	0.00%
2020/12/23	12	25.30	14	25.26	25.30	-2	692	-0.29%
2020/12/22	2	22.80	24	22.55	23.00	-22	666	-3.30%
2020/12/21	12	20.95	2	20.95	20.95	10	644	1.55%
2020/12/10	2	21.25	3	21.40	21.10	-1	631	-0.16%
2020/12/04	5	21.41	0	0.00	21.40	5	660	0.76%
2020/12/02	5	21.50	0	0.00	21.50	5	691	0.72%
2020/11/27	0	0.00	3	21.70	21.90	-3	684	-0.44%
2020/11/26	3	21.40	0	0.00	21.35	3	680	0.44%
2020/11/19	10	21.84	10	21.65	21.60	0	684	0.00%
2020/11/16	5	22.15	5	21.86	21.75	0	683	0.00%
2020/11/05	2	24.90	6	24.55	24.10	-4	647	-0.62%
2020/11/04	5	23.62	0	0.00	23.70	5	631	0.79%
2020/11/03	14	24.76	11	24.33	24.45	3	637	0.47%
2020/11/02	5	23.69	8	23.78	24.30	-3	561	-0.53%
2020/10/29	5	22.12	6	22.30	22.55	-1	469	-0.21%
2020/10/13	3	20.58	0	0.00	20.55	3	608	0.49%
2020/10/12	2	20.80	0	0.00	20.90	2	614	0.33%
2020/10/06	1	21.90	0	0.00	21.70	1	643	0.16%
2020/09/29	0	0.00	1	21.50	21.30	-1	683	-0.15%
2020/09/28	1	21.00	0	0.00	21.00	1	691	0.14%
2020/09/17	0	0.00	1	23.60	23.40	-1	841	-0.12%
2020/09/11	1	23.20	0	0.00	23.15	1	903	0.11%
2020/08/20	2	25.10	0	0.00	25.20	2	1,341	0.15%
2020/08/11	0	26.25	0	0.00	26.10	0	1,587	0.00%
2020/08/04	5	27.60	0	0.00	26.85	5	1,839	0.27%
2020/08/03	17	27.87	9	27.87	27.95	8	1,946	0.41%
2020/07/30	0	0.00	8	25.06	25.25	-8	2,259	-0.35%
2020/07/29	6	24.35	11	24.39	24.30	-5	2,264	-0.22%
2020/07/23	0	0.00	4	25.83	25.30	-4	2,781	-0.14%
2020/07/17	3	24.97	0	0.00	25.20	3	3,263	0.09%
2020/07/16	1	26.85	1	27.05	26.85	0	3,258	0.00%
2020/07/10	2	28.40	0	0.00	28.00	2	3,387	0.06%
2020/07/07	2	27.90	5	28.05	27.90	-3	3,542	-0.08%
2020/07/06	5	28.55	0	0.00	28.10	5	3,563	0.14%
2020/07/03	1	28.55	0	0.00	28.55	1	3,618	0.03%
2020/07/02	0	0.00	5	29.25	28.65	-5	3,725	-0.13%
2020/06/30	4	28.66	6	29.25	29.25	-2	3,877	-0.05%
2020/06/29	2	29.38	8	29.66	29.70	-6	3,871	-0.15%
2020/06/24	4	27.25	0	0.00	27.00	4	3,866	0.10%
2020/06/23	1	28.05	0	0.00	28.10	1	3,901	0.03%
2020/06/22	7	28.69	0	0.00	28.70	7	3,964	0.18%
2020/06/19	1	28.95	0	0.00	29.00	1	4,053	0.02%
2020/06/17	0	0.00	3	30.50	30.25	-3	4,191	-0.07%
2020/06/11	5	28.94	0	0.00	28.85	5	4,524	0.11%
2020/06/10	0	0.00	50	30.59	30.70	-50	4,497	-1.11%
2020/06/09	0	0.00	40	29.65	29.75	-40	4,464	-0.90%
2020/06/08	1	30.45	10	30.45	30.45	-9	4,446	-0.20%
2020/06/05	2	31.33	2	31.35	31.25	0	4,448	0.00%
2020/06/04	2	31.25	3	31.23	31.25	-1	4,470	-0.02%
2020/06/03	0	0.00	3	31.15	31.00	-3	4,475	-0.07%
2020/06/02	1	32.00	1	30.95	30.95	0	4,474	0.00%
2020/06/01	20	33.40	35	32.17	32.30	-15	4,483	-0.33%
2020/05/29	12	33.05	0	0.00	33.10	12	4,458	0.27%
2020/05/28	0	0.00	1	31.80	31.80	-1	4,743	-0.02%
2020/05/27	0	0.00	1	32.15	32.15	-1	4,807	-0.02%
2020/05/26	21	35.07	10	34.00	33.95	11	4,999	0.22%
2020/05/25	32	34.43	1	34.20	33.75	31	5,101	0.61%
2020/05/22	30	32.80	0	0.00	35.05	30	5,413	0.55%
2020/05/21	22	31.83	0	0.00	31.90	22	5,505	0.40%
2020/05/14	9	31.36	6	30.58	30.00	3	5,641	0.05%
2020/05/12	2	33.23	2	33.35	33.50	0	5,637	0.00%
2020/05/11	25	30.99	36	33.11	33.30	-11	5,578	-0.20%
2020/05/08	6	33.63	1	33.90	32.85	5	5,444	0.09%
2020/05/07	20	36.37	14	38.14	36.50	6	5,356	0.11%
2020/05/06	0	0.00	2	39.65	39.65	-2	5,052	-0.04%
2020/05/05	0	0.00	3	36.05	36.05	-3	5,067	-0.06%
2020/05/04	31	32.11	3	32.23	32.80	28	5,127	0.55%
2020/04/30	2	29.73	13	29.84	29.85	-11	5,166	-0.21%
2020/04/29	1	30.20	4	29.73	29.60	-3	5,080	-0.06%
2020/04/28	4	31.99	22	30.11	29.95	-18	4,995	-0.36%
2020/04/24	8	30.49	26	29.18	30.75	-18	4,685	-0.38%
2020/04/23	1	28.65	0	0.00	28.60	1	4,491	0.02%
2020/04/22	3	29.05	0	0.00	28.60	3	4,532	0.07%
2020/04/21	31	28.95	0	0.00	28.60	31	4,550	0.68%
2020/04/20	1	29.35	65	29.42	29.40	-64	4,540	-1.41%
2020/04/17	2	27.98	14.3	28.01	28.65	-12.3	4,527	-0.27%
2020/04/15	2	28.93	1	28.85	29.00	1	4,491	0.02%
2020/04/14	3	29.93	1	29.65	29.65	2	4,463	0.04%
2020/04/10	61	30.97	1	30.20	29.95	60	4,422	1.36%
2020/04/09	1	29.70	60	29.67	29.50	-59	4,425	-1.33%
2020/04/08	1	29.90	4	30.60	29.80	-3	4,422	-0.07%
2020/04/07	39	32.97	9	32.21	30.50	30	4,380	0.68%
2020/04/06	2	30.73	25	30.35	31.35	-23	4,264	-0.54%
2020/04/01	15	28.86	12	28.57	28.50	3	4,121	0.07%
2020/03/31	1	28.60	1	28.55	28.45	0	4,089	0.00%
2020/03/30	1	30.10	0	0.00	28.60	1	4,059	0.02%
2020/03/27	0	0.00	1	28.75	28.65	-1	3,988	-0.03%
2020/03/25	7	30.17	5	30.60	29.40	2	3,854	0.05%
2020/03/24	31	29.41	0	0.00	29.80	31	3,756	0.83%
2020/03/23	14	29.99	0	0.00	30.10	14	3,662	0.38%
2020/03/20	12	31.55	2	31.40	27.55	10	3,571	0.28%
2020/03/19	0	0.00	20	29.53	29.60	-20	3,403	-0.59%
2020/03/18	7	26.20	8	26.84	26.95	-1	3,238	-0.03%
2020/03/16	7	24.60	0	0.00	24.65	7	3,143	0.22%
2020/03/13	4	23.70	0	0.00	22.45	4	3,131	0.13%
2020/03/12	0	0.00	2	24.80	24.90	-2	3,121	-0.06%
2020/03/11	10	26.01	0	0.00	25.80	10	3,107	0.32%
2020/03/10	1	25.35	0	0.00	24.85	1	3,084	0.03%
2020/03/09	6	28.50	0	0.00	27.60	6	3,053	0.20%
2020/03/06	2	28.15	1	28.50	28.20	1	3,033	0.03%
2020/03/05	2	28.15	5	28.15	28.15	-3	3,009	-0.10%
2020/03/03	1	33.10	3	33.78	34.70	-2	2,948	-0.07%
2020/03/02	1	29.50	3	30.87	31.60	-2	2,587	-0.08%
2020/02/27	15	27.98	11	27.68	28.75	4	2,489	0.16%
2020/02/26	1	27.20	1	27.35	26.40	0	2,210	0.00%
2020/02/25	22	26.21	24	26.40	26.30	-2	2,061	-0.10%
2020/02/24	10	24.49	23	24.64	24.90	-13	1,698	-0.77%
2020/02/21	1	21.50	1	22.00	22.65	0	1,513	0.00%
2020/02/20	3	20.45	9	20.36	20.60	-6	1,429	-0.42%
2020/02/19	0	0.00	1	20.45	20.60	-1	1,409	-0.07%
2020/02/18	10	21.24	7	21.56	21.20	3	1,380	0.22%
2020/02/17	8	20.63	1	21.00	20.80	7	1,293	0.54%
2020/02/14	4	20.35	4	19.91	19.65	0	1,256	0.00%
2020/02/13	3	19.50	6	19.72	20.20	-3	1,232	-0.24%
2020/02/12	3	21.20	24	20.45	20.35	-21	1,202	-1.75%
2020/02/11	8	21.51	5	21.00	21.60	3	1,163	0.26%
2020/02/10	5	22.07	1	21.20	21.40	4	1,134	0.35%
2020/02/07	5	20.30	5	21.00	21.05	0	1,079	0.00%
2020/02/06	1	19.90	1	21.00	19.15	0	1,006	0.00%
2020/02/05	5	22.60	1	21.20	21.25	4	975	0.41%
2020/02/04	69	23.51	1	23.55	23.55	68	894	7.60%
2020/01/20	11	16.14	10	16.00	16.15	1	656	0.15%
2020/01/17	0	0.00	1	13.90	14.70	-1	612	-0.16%
2020/01/16	3	13.48	52	13.46	13.40	-49	516	-9.48%
2020/01/15	1	13.00	2	13.05	13.60	-1	449	-0.22%
2020/01/14	1	12.35	1	12.25	12.40	0	371	0.00%
2020/01/13	1	12.70	1	12.85	12.45	0	362	0.00%
2020/01/09	2	12.53	14	12.62	12.50	-12	318	-3.77%
2020/01/07	31	13.29	2	12.75	12.80	29	266	10.87%
2020/01/06	1	13.40	29	13.40	13.40	-28	215	-12.99%
2020/01/02	0	0.00	77	12.70	12.70	-77	89	-85.64%
2019/05/13	0	0.00	2	10.35	10.50	-2	33	-6.00%
2019/03/20	9	10.25	0	0.00	10.35	9	74	12.12%
2019/01/08	2	11.45	0	0.00	11.40	2	68	2.93%
2019/01/04	0	0.00	2	11.70	11.70	-2	65	-3.05%
2018/12/21	2	11.40	0	0.00	11.35	2	48	4.10%
2018/10/12	5	9.30	0	0.00	9.90	5	50	9.86%
2018/10/11	5	10.05	0	0.00	10.05	5	49	10.06%
2018/09/10	0	0.00	10	11.30	11.40	-10	48	-20.65%
2018/02/06	17	12.03	0	0.00	11.80	17	64	26.40%
2018/02/05	6	12.50	0	0.00	12.60	6	61	9.79%
2018/01/18	15	12.65	0	0.00	12.60	15	60	24.79%
2018/01/17	10	12.80	0	0.00	12.70	10	59	16.87%
2018/01/09	10	12.55	0	0.00	12.70	10	50	19.89%