毛寶 (1732)-永豐金券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
26.70
漲跌
▼0.75
漲幅
-2.73%
成交量
289張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	27.56	4	26.75	26.70	0	641	0.00%
2024/04/18	4	27.36	1	27.30	27.45	3	651	0.46%
2024/04/17	0	0.00	1	26.90	27.05	-1	670	-0.15%
2024/04/16	1	26.20	4	26.46	26.35	-3	736	-0.41%
2024/04/15	1	27.20	0	0.00	27.20	1	797	0.13%
2024/04/12	2	27.35	0	0.00	27.35	2	866	0.23%
2024/04/11	0	28.80	0	0.00	27.50	0	1,323	0.00%
2024/04/10	0	28.20	0	0.00	28.20	0	1,494	0.00%
2024/04/09	1	28.15	2	28.10	28.10	-1	1,558	-0.06%
2024/04/08	1	28.25	0	0.00	28.10	1	1,565	0.06%
2024/04/01	1	28.10	1	28.45	28.55	0	1,583	0.00%
2024/03/28	0	30.55	0	0.00	27.95	0	1,637	0.00%
2024/03/27	0	30.03	0	0.00	27.80	0	1,703	0.00%
2024/03/26	0	29.50	0	0.00	27.40	0	2,487	0.00%
2024/03/25	0	29.00	1	27.55	28.00	-1	2,757	-0.04%
2024/03/22	0	30.10	0	0.00	27.35	0	2,879	0.00%
2024/03/21	2	27.43	2	27.55	27.40	0	2,932	0.00%
2024/03/20	0	27.83	0	0.00	27.40	0	2,932	0.00%
2024/03/19	0	28.25	0	0.00	27.85	0	2,932	0.00%
2024/03/18	3.2	27.92	3	27.83	27.90	0.2	2,939	0.01%
2024/03/15	1	28.50	0.1	28.45	28.50	1	2,942	0.03%
2024/03/14	0	28.90	0.1	28.80	28.60	0	2,947	0.00%
2024/03/13	0	0.00	0.4	28.80	28.90	-0.4	2,951	-0.01%
2024/03/12	0	29.40	0	0.00	29.30	0	2,951	0.00%
2024/03/11	0	29.78	1	29.10	29.25	-1	2,961	-0.03%
2024/03/08	1.1	29.29	0	0.00	29.00	1.1	3,001	0.03%
2024/03/07	1	29.75	7	29.81	29.85	-6	3,051	-0.20%
2024/03/06	1	30.15	0	30.45	30.10	1	3,157	0.03%
2024/03/05	0	31.00	0	0.00	29.75	0	3,262	0.00%
2024/03/04	1	29.90	33	29.81	29.90	-32	3,404	-0.94%
2024/03/01	3	30.60	5	30.50	30.30	-2	3,564	-0.06%
2024/02/29	31	31.98	4	31.18	30.75	27	3,576	0.75%
2024/02/27	0.5	30.26	0	0.00	30.20	0.5	3,557	0.01%
2024/02/26	2	31.25	2.1	30.35	30.55	-0.1	3,550	0.00%
2024/02/23	0	30.40	0	0.00	29.90	0	3,531	0.00%
2024/02/22	18	30.32	0	0.00	30.30	18	3,524	0.51%
2024/02/21	0	30.90	1	30.90	30.60	-1	3,517	-0.03%
2024/02/20	1	31.00	0	0.00	30.80	1	3,515	0.03%
2024/02/19	2	31.10	1	31.40	31.00	1	3,510	0.03%
2024/02/16	0	0.00	0.1	31.20	31.15	-0.1	3,502	0.00%
2024/02/15	2	30.65	0.2	31.00	30.90	1.8	3,496	0.05%
2024/02/05	0	32.03	2	31.50	32.10	-2	3,485	-0.06%
2024/02/02	2	32.20	7	32.18	32.05	-5	3,474	-0.14%
2024/02/01	34	34.26	58	33.65	32.50	-24	3,460	-0.69%
2024/01/31	33	33.21	5.3	31.99	33.30	27.7	3,339	0.83%
2024/01/30	0	30.60	10	30.53	30.30	-10	3,282	-0.30%
2024/01/29	0	0.00	1	31.10	31.10	-1	3,274	-0.03%
2024/01/26	2	30.70	1	30.85	30.90	1	3,271	0.03%
2024/01/25	0.1	31.50	1	31.75	31.40	-1	3,264	-0.03%
2024/01/24	0	0.00	2	32.75	32.00	-2	3,256	-0.06%
2024/01/23	0	32.20	4	32.10	32.30	-4	3,248	-0.12%
2024/01/22	0	0.00	0	32.10	32.25	0	3,241	0.00%
2024/01/19	2.2	31.77	2	32.15	31.90	0.2	3,231	0.01%
2024/01/18	3	31.92	7	32.04	32.10	-4	3,215	-0.12%
2024/01/17	3	32.65	44	33.71	32.65	-41	3,198	-1.28%
2024/01/16	3	34.17	3	34.58	33.60	0	3,161	0.00%
2024/01/15	1	33.80	2	33.65	33.60	-1	3,124	-0.03%
2024/01/12	8	33.76	8	34.07	33.95	0	3,110	0.00%
2024/01/11	1	34.05	0.3	34.00	34.05	0.7	3,096	0.02%
2024/01/10	34	34.13	36	34.02	34.80	-2	3,073	-0.07%
2024/01/09	7.2	34.17	4	33.89	33.80	3.2	3,006	0.10%
2024/01/08	18	33.55	30	33.22	34.35	-12	2,942	-0.41%
2024/01/05	234.7	36.00	234	36.60	33.65	0.6	2,871	0.02%	大買/大賣/
2024/01/04	205	36.56	94.3	36.04	37.00	110.7	2,413	4.59%	大買/鉅額交易
2024/01/03	4	32.75	5.2	33.22	33.65	-1.2	2,240	-0.05%
2024/01/02	1	31.10	20	31.18	30.60	-19	2,176	-0.87%
2023/12/29	10	31.05	1	31.05	31.05	9	2,168	0.41%
2023/12/28	0	0.00	9	31.61	31.40	-9	2,162	-0.42%
2023/12/27	0	31.75	1.3	31.80	31.80	-1.3	2,154	-0.06%
2023/12/26	15	32.03	5	31.55	31.80	10	2,149	0.47%
2023/12/25	1	32.20	7.2	31.90	31.60	-6.2	2,111	-0.29%
2023/12/22	74	32.14	74	32.09	32.10	0	2,089	0.00%
2023/12/21	252.5	36.09	236.1	35.66	33.10	16.4	2,023	0.81%	大買/大賣/
2023/12/20	90	34.75	72	34.90	35.30	18	1,236	1.46%
2023/12/19	6	30.94	19	31.45	32.10	-13	965	-1.35%
2023/12/18	6	29.97	9	30.24	29.20	-3	841	-0.36%
2023/12/15	1	28.40	2	28.48	28.55	-1	788	-0.13%
2023/12/14	1	28.35	0	0.00	28.40	1	786	0.13%
2023/12/13	2	28.85	8.1	28.86	28.80	-6.1	786	-0.77%
2023/12/12	4.1	28.51	5	28.46	28.25	-0.9	779	-0.12%
2023/12/11	13	29.13	6	29.68	29.10	7	772	0.91%
2023/12/08	0	0.00	2	29.05	29.10	-2	764	-0.26%
2023/12/07	1	29.85	2	29.58	29.05	-1	759	-0.13%
2023/12/06	3.1	29.56	1	29.70	29.50	2.1	752	0.28%
2023/12/05	3	29.12	7.1	29.28	29.70	-4.1	740	-0.56%
2023/12/04	19	30.54	12.2	30.27	30.90	6.8	697	0.98%
2023/12/01	55	30.37	61	30.56	30.55	-6	640	-0.94%
2023/11/30	68	30.06	56	30.36	29.75	12	531	2.26%
2023/11/29	21	30.36	29.3	30.37	30.35	-8.2	422	-1.95%
2023/11/28	78.3	29.89	89	29.77	30.35	-10.8	281	-3.82%
2023/11/27	22	28.05	2	28.05	28.05	20	114	17.41%
2023/11/24	12	25.35	12.9	25.07	25.50	-0.9	98	-0.91%
2023/11/22	1	24.55	2	24.63	24.70	-1	91	-1.09%
2023/11/21	2	24.35	0	0.00	24.35	2	90	2.20%
2023/11/20	0	25.00	0	0.00	24.25	0	90	0.00%
2023/11/17	1	24.50	0	0.00	24.50	1	89	1.11%
2023/11/14	1	23.35	2	23.30	23.50	-1	85	-1.17%
2023/11/13	2	23.25	0	0.00	23.20	2	85	2.35%
2023/11/10	0	0.00	2	23.25	23.25	-2	86	-2.31%
2023/11/09	2	23.25	1	23.45	23.25	1	87	1.14%
2023/11/08	1	23.70	0	0.00	23.80	1	89	1.12%
2023/11/07	0	23.40	6	23.88	24.00	-6	88	-6.76%
2023/11/06	6.1	23.09	0	0.00	23.20	6.1	88	6.91%
2023/11/03	0.2	23.15	0	0.00	22.85	0.2	87	0.22%
2023/11/02	0	22.80	1	22.95	22.80	-1	87	-1.14%
2023/11/01	1	22.85	3	23.40	22.80	-2	87	-2.28%
2023/10/25	2	23.50	0	0.00	23.85	2	90	2.20%
2023/10/24	2	23.55	0	0.00	23.55	2	90	2.21%
2023/10/19	0	0.00	2	24.15	24.15	-2	93	-2.14%
2023/10/17	0	0.00	2	24.00	24.00	-2	95	-2.09%
2023/10/16	0	0.00	3	24.25	24.25	-3	96	-3.10%
2023/10/13	7	24.37	2	24.65	24.35	5	97	5.10%
2023/10/11	3	24.22	0	0.00	24.10	3	100	2.99%
2023/10/06	0	24.80	0	0.00	24.75	0	100	0.01%
2023/10/05	16	25.70	19	25.03	24.85	-3	102	-2.92%
2023/10/03	4	25.35	1.1	25.25	25.20	2.9	102	2.83%
2023/10/02	0	0.00	2	25.75	25.40	-2	103	-1.93%
2023/09/27	2	24.25	0	0.00	24.35	2	102	1.95%
2023/09/26	1	25.10	2	25.00	24.90	-1	104	-0.95%
2023/09/22	1	24.80	1	25.05	25.00	0	107	0.02%
2023/09/21	2	25.10	5	24.96	24.90	-3	110	-2.71%
2023/09/20	0	0.00	6	24.84	24.80	-6	126	-4.75%
2023/09/19	0	0.00	1	24.30	24.30	-1	136	-0.73%
2023/09/18	2	24.45	2	24.20	24.20	0	137	0.00%
2023/09/15	10	24.21	30	24.17	24.20	-20	135	-14.75%
2023/09/14	2	24.68	0	0.00	24.70	2	134	1.49%
2023/09/13	1	24.75	0	0.00	24.80	1	135	0.74%
2023/09/07	0	0.00	1	25.00	25.00	-1	138	-0.72%
2023/09/05	2	25.23	5	25.36	25.30	-3	142	-2.11%
2023/09/04	5	25.05	2	25.15	25.05	3	143	2.08%
2023/09/01	1	25.50	0	0.00	25.30	1	144	0.69%
2023/08/31	0	26.60	0	0.00	24.60	0	143	0.00%
2023/08/30	0	24.75	1	24.10	24.20	-1	146	-0.68%
2023/08/29	0.5	24.06	0	0.00	23.80	0.5	150	0.33%
2023/08/28	1	24.05	0	0.00	24.10	1	158	0.63%
2023/08/25	0	0.00	1	24.35	24.30	-1	162	-0.61%
2023/08/24	0	0.00	0	24.40	24.30	0	164	0.00%
2023/08/23	0	0.00	4	24.45	24.40	-4	169	-2.36%
2023/08/21	0	0.00	1	25.40	24.80	-1	181	-0.55%
2023/08/18	4.1	25.05	0	0.00	24.90	4.1	207	1.96%
2023/08/17	1	25.10	0	0.00	25.25	1	210	0.48%
2023/08/16	0	0.00	1	24.35	24.50	-1	211	-0.47%
2023/08/15	2.2	24.59	3	24.77	24.75	-0.8	212	-0.38%
2023/08/14	4	24.75	3	24.30	24.90	1	212	0.47%
2023/08/11	2	26.15	0	0.00	26.25	2	210	0.95%
2023/08/10	0.2	26.50	0	0.00	26.20	0.2	210	0.09%
2023/08/07	1	26.70	0	0.00	26.70	1	210	0.47%
2023/07/31	0	0.00	1	26.95	26.85	-1	214	-0.47%
2023/07/27	1	27.30	1	27.30	27.10	0	214	0.00%
2023/07/26	1	27.30	0	0.00	27.25	1	214	0.47%
2023/07/21	0	0.00	1	26.90	26.85	-1	222	-0.45%
2023/07/20	0	0.00	4	27.35	27.00	-4	222	-1.79%
2023/07/19	4	27.00	3	27.15	27.05	1	229	0.44%
2023/07/18	0	27.10	0	0.00	26.95	0	231	0.00%
2023/07/14	0	27.00	3	26.95	26.95	-3	237	-1.25%
2023/07/13	2	27.10	0	0.00	26.85	2	238	0.84%
2023/07/12	1	27.05	0	27.70	27.00	1	237	0.42%
2023/07/11	2	27.45	0	0.00	27.40	2	237	0.84%
2023/07/06	0	0.00	1	28.10	27.75	-1	238	-0.42%
2023/07/04	0	28.20	0	0.00	28.10	0	237	0.00%
2023/07/03	0	0.00	2.1	28.43	28.55	-2.1	235	-0.88%
2023/06/29	0	30.05	0	0.00	28.55	0	233	0.00%
2023/06/28	2	28.65	0	0.00	28.65	2	230	0.87%
2023/06/20	0	0.00	0	27.85	27.90	0	203	-0.02%
2023/06/16	1	27.80	0	0.00	27.80	1	205	0.49%
2023/06/13	2	27.80	0	0.00	27.75	2	210	0.95%
2023/06/12	0	28.35	0	0.00	27.85	0	210	0.00%
2023/06/09	0	0.00	1	28.00	27.85	-1	209	-0.48%
2023/06/08	1	28.20	1	28.15	28.10	0	212	0.00%
2023/06/07	1	28.20	4	28.23	28.20	-3	213	-1.40%
2023/06/02	5	28.50	0	28.55	28.65	5	218	2.29%
2023/06/01	0.1	28.60	1	29.00	28.85	-0.9	216	-0.43%
2023/05/31	0.1	28.53	0	0.00	28.50	0.1	209	0.06%
2023/05/25	0.1	28.70	2	28.30	28.35	-1.9	201	-0.94%
2023/05/24	9	28.84	10	29.23	28.60	-1	194	-0.51%
2023/05/23	0	0.00	1	27.60	27.65	-1	168	-0.59%
2023/05/19	0	0.00	0	27.30	27.50	0	168	0.00%
2023/05/18	0	0.00	2	27.00	27.05	-2	172	-1.16%
2023/05/17	4	27.11	0	0.00	27.15	4	173	2.31%
2023/05/16	0	27.15	0	0.00	27.00	0	173	0.00%
2023/05/10	1	27.00	1	27.05	27.25	0	200	0.00%
2023/05/08	1	27.50	0	0.00	27.40	1	199	0.50%
2023/05/03	0	0.00	0.1	27.80	27.70	-0.1	210	-0.02%
2023/05/02	0.1	28.10	1	27.90	27.75	-0.9	213	-0.42%
2023/04/28	0.1	28.15	0	0.00	28.00	0.1	217	0.05%
2023/04/27	3	28.15	0	0.00	28.00	3	218	1.37%
2023/04/25	2	27.85	2	27.80	27.80	0	215	0.00%
2023/04/21	0	27.53	0	0.00	27.30	0	213	0.00%
2023/04/20	0	28.50	0	0.00	27.75	0	217	0.00%
2023/04/19	0	28.79	0	0.00	28.75	0	223	0.01%
2023/04/18	0	28.39	0	0.00	28.30	0	222	0.01%
2023/04/17	0	28.52	1	28.45	28.45	-1	227	-0.43%
2023/04/14	0	28.38	0	0.00	28.20	0	233	0.00%
2023/04/13	1	28.20	0	0.00	28.30	1	245	0.41%
2023/04/12	0.1	28.22	1	28.15	28.25	-0.9	256	-0.35%
2023/04/11	0	28.50	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.50	4	28.15	27.95	-4	290	-1.37%
2023/04/07	4	27.85	0	0.00	28.00	4	300	1.33%
2023/04/06	0	28.23	4	27.91	27.75	-4	337	-1.18%
2023/03/31	0	27.87	0	0.00	27.70	0	385	0.00%
2023/03/30	0	28.30	0	0.00	27.60	0	398	0.00%
2023/03/29	3	27.65	0	0.00	27.75	3	439	0.69%
2023/03/28	0	28.61	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.20	0	28.75	28.15	0	624	0.01%
2023/03/24	1	28.30	0	28.95	28.35	1	626	0.16%
2023/03/23	0	29.00	0	0.00	28.30	0	631	0.00%
2023/03/22	0	28.95	0	0.00	28.30	0	639	0.00%
2023/03/21	0	28.65	0	0.00	28.40	0	654	0.00%
2023/03/20	0	29.25	0	0.00	27.75	0	658	0.00%
2023/03/16	8	27.70	0	0.00	27.25	8	669	1.20%
2023/03/13	1.1	27.72	6	27.95	28.30	-4.9	683	-0.72%
2023/03/10	2	29.35	0	0.00	28.95	2	686	0.29%
2023/03/08	20	29.92	1	29.80	29.75	19	703	2.70%
2023/03/07	0	29.90	0	0.00	29.85	0	714	0.00%
2023/03/06	1	29.30	0	0.00	29.50	1	726	0.14%
2023/03/03	0	29.95	0	0.00	29.55	0	740	0.00%
2023/03/02	0	29.70	0	0.00	29.40	0	751	0.00%
2023/03/01	1	29.30	2	29.20	29.35	-1	752	-0.13%
2023/02/24	0	29.83	0	0.00	29.20	0	753	0.00%
2023/02/23	6	29.37	4	29.20	29.20	2	755	0.26%
2023/02/22	1	29.10	0	0.00	29.15	1	756	0.13%
2023/02/21	0	29.70	0	0.00	29.30	0	761	0.00%
2023/02/20	0	29.75	0	0.00	29.45	0	764	0.00%
2023/02/16	0	0.00	4	29.18	29.20	-4	772	-0.52%
2023/02/15	0	29.50	0	0.00	29.30	0	771	0.00%
2023/02/13	4	29.50	4	29.75	29.80	0	781	0.00%
2023/02/10	1	30.00	0	0.00	30.30	1	782	0.13%
2023/02/09	5	30.63	0	0.00	30.80	5	779	0.65%
2023/02/08	0	29.95	0	0.00	29.75	0	764	0.00%
2023/02/07	0	0.00	1	30.20	29.95	-1	768	-0.13%
2023/02/06	0	0.00	1	29.80	29.80	-1	774	-0.13%
2023/02/03	0	31.00	0	0.00	29.65	0	785	0.00%
2023/02/02	1	30.10	0	0.00	30.20	1	784	0.13%
2023/02/01	1	29.50	0	0.00	29.50	1	785	0.13%
2023/01/30	0	29.80	0	0.00	29.20	0	787	0.00%
2023/01/17	0	30.30	0	0.00	29.20	0	786	0.00%
2023/01/12	0	0.00	1	30.10	30.05	-1	793	-0.13%
2023/01/11	0	0.00	1	30.25	30.55	-1	794	-0.13%
2023/01/10	0	30.70	0	0.00	30.30	0	796	0.00%
2023/01/09	1	31.05	1	30.90	30.80	0	800	0.00%
2023/01/05	2	31.80	7	32.07	31.85	-5	809	-0.62%
2023/01/04	0.1	31.80	0	0.00	31.55	0.1	808	0.01%
2023/01/03	6	32.34	0	0.00	32.00	6	809	0.74%
2022/12/30	0	32.75	0	0.00	32.70	0	801	0.00%
2022/12/29	3	32.23	1	32.15	32.60	2	799	0.25%
2022/12/28	3	32.45	3	31.80	31.80	0	785	0.00%
2022/12/27	3	31.78	1	32.00	32.10	2	785	0.25%
2022/12/26	2	32.17	1	32.95	32.30	1	784	0.13%
2022/12/23	1	33.00	21	31.82	31.85	-20	755	-2.65%
2022/12/22	0	31.30	0	0.00	31.60	0	715	0.00%
2022/12/21	44	32.02	21	30.83	31.85	23	716	3.21%
2022/12/20	20	32.39	24.3	32.57	31.40	-4.3	698	-0.62%
2022/12/19	12	31.43	35	31.14	30.70	-23	585	-3.93%
2022/12/16	6	30.45	0	0.00	30.45	6	570	1.05%
2022/12/15	20	31.55	0	0.00	31.10	20	604	3.31%
2022/12/13	1	30.80	7	31.75	31.10	-6	631	-0.95%
2022/12/08	0.1	30.15	3	30.20	30.10	-2.9	739	-0.39%
2022/12/06	4	30.73	1	30.90	30.55	3	860	0.35%
2022/12/05	3	31.05	4	31.24	31.15	-1	876	-0.11%
2022/12/02	0	0.00	1	31.25	31.00	-1	902	-0.11%
2022/12/01	1	30.55	0	0.00	30.70	1	919	0.11%
2022/11/30	0	0.00	1	30.65	30.70	-1	952	-0.10%
2022/11/29	0	0.00	4	29.54	29.75	-4	968	-0.41%
2022/11/28	0	0.00	0.1	29.60	29.20	-0.1	1,014	0.00%
2022/11/25	5	29.74	0	0.00	28.95	5	1,139	0.44%
2022/11/24	10	29.06	8	29.36	30.00	2	1,165	0.17%
2022/11/21	1	29.05	17	29.35	29.50	-16	1,212	-1.32%
2022/11/18	18	29.70	1	29.70	29.25	17	1,251	1.36%
2022/11/17	3.1	29.49	3	29.68	29.65	0.1	1,263	0.01%
2022/11/16	0	29.15	2	29.35	29.10	-2	1,284	-0.16%
2022/11/15	5	29.06	22	29.40	29.05	-17	1,325	-1.28%
2022/11/14	104	29.33	4	29.06	29.45	100	1,358	7.36%	大買/
2022/11/11	38	28.79	3	28.67	28.85	35	1,388	2.52%
2022/11/10	3	28.33	3	28.30	28.30	0	1,407	0.00%
2022/11/08	0	0.00	1	28.80	28.65	-1	1,456	-0.07%
2022/11/07	3	28.80	7	28.39	28.30	-4	1,479	-0.27%
2022/11/03	0	28.30	0	0.00	28.90	0	1,486	0.00%
2022/11/02	0	0.00	3	28.23	28.40	-3	1,492	-0.20%
2022/11/01	2	28.20	0	0.00	28.15	2	1,489	0.13%
2022/10/31	0	27.00	1	27.10	26.90	-1	1,482	-0.07%
2022/10/28	67	26.56	0	0.00	26.45	67	1,484	4.51%
2022/10/27	0	0.00	1	27.50	27.40	-1	1,486	-0.07%
2022/10/26	63	26.86	0	0.00	26.85	63	1,487	4.23%
2022/10/25	7	26.30	2	26.45	26.40	5	1,489	0.34%
2022/10/21	1	26.20	3	26.03	25.90	-2	1,503	-0.13%
2022/10/20	21	26.06	0	0.00	26.20	21	1,518	1.38%
2022/10/19	1	27.00	0	0.00	27.00	1	1,519	0.07%
2022/10/18	2	27.60	2	27.00	27.05	0	1,547	0.00%
2022/10/17	4	25.80	4	26.10	26.95	0	1,563	0.00%
2022/10/06	20.1	30.00	12	29.35	29.35	8.1	1,559	0.52%
2022/10/05	5	29.40	7	29.41	29.10	-2	1,560	-0.13%
2022/10/04	4	29.15	2	29.28	29.30	2	1,557	0.13%
2022/10/03	2	28.25	2	28.45	28.80	0	1,554	0.00%
2022/09/30	4	27.49	3	28.15	28.70	1	1,552	0.06%
2022/09/29	0.1	28.90	4	29.05	28.90	-3.9	1,554	-0.25%
2022/09/28	4.1	28.72	1	28.20	28.20	3.1	1,551	0.20%
2022/09/27	0.1	28.10	0	0.00	30.00	0.1	1,548	0.00%
2022/09/26	4.1	28.50	10	28.94	28.30	-5.9	1,550	-0.38%
2022/09/23	6.1	30.76	6	30.10	29.85	0.1	1,547	0.01%
2022/09/22	5	32.22	2	31.80	31.35	3	1,533	0.20%
2022/09/21	1	32.00	3	32.65	31.95	-2	1,517	-0.13%
2022/09/20	1.1	33.98	1	33.75	33.75	0.1	1,501	0.01%
2022/09/19	6	34.23	7	34.63	33.80	-1	1,503	-0.07%
2022/09/16	3	36.18	3.5	36.24	35.75	-0.5	1,488	-0.03%
2022/09/15	7.5	36.66	52	35.87	37.05	-44.5	1,469	-3.03%
2022/09/14	17	36.57	57	36.70	35.70	-40	1,405	-2.85%
2022/09/13	4	34.70	41	35.47	34.60	-37	1,314	-2.82%
2022/09/12	4	35.08	35	35.22	35.40	-31	1,311	-2.36%
2022/09/08	5	35.09	62	35.01	35.95	-57	1,301	-4.38%
2022/09/07	2	34.33	56	34.91	34.50	-54	1,299	-4.16%
2022/09/06	3	35.65	7	35.11	34.85	-4	1,303	-0.31%
2022/09/05	4	37.41	9	38.18	37.70	-5	1,287	-0.39%
2022/09/02	13	38.94	19	39.11	37.80	-6	1,269	-0.47%
2022/09/01	49	39.34	80.4	39.56	39.00	-31.4	1,219	-2.58%
2022/08/31	14	37.12	5.2	38.23	38.60	8.8	1,092	0.81%
2022/08/30	27	35.58	0	0.00	35.10	27	1,056	2.56%
2022/08/29	4	33.80	21	33.74	34.30	-17	1,045	-1.63%
2022/08/26	51	35.03	28	34.82	34.50	23	1,042	2.21%
2022/08/25	43	36.27	3.2	35.36	35.55	39.8	1,026	3.88%
2022/08/24	4	33.63	46	33.58	34.20	-42	990	-4.24%
2022/08/23	18	33.89	17.9	33.88	33.35	0.1	995	0.01%
2022/08/22	14.4	34.90	6	35.34	34.30	8.4	984	0.85%
2022/08/19	2.1	34.25	5	34.66	34.95	-2.9	956	-0.31%
2022/08/18	11	33.53	9	33.61	33.30	2	939	0.21%
2022/08/17	9	32.92	5	32.60	32.80	4	918	0.43%
2022/08/16	30.2	33.34	36	33.41	33.75	-5.8	924	-0.62%
2022/08/15	13	31.40	0	0.00	31.95	13	931	1.40%
2022/08/12	4	30.53	5	30.84	31.00	-1	966	-0.10%
2022/08/11	1.1	29.30	0	0.00	29.35	1.1	1,094	0.10%
2022/08/10	0	0.00	12	29.39	29.10	-12	1,119	-1.07%
2022/08/09	12	29.70	3	30.02	29.60	9	1,134	0.79%
2022/08/08	19	29.33	18	28.99	28.85	1	1,162	0.09%
2022/08/05	0	29.15	2	29.18	29.30	-2	1,222	-0.16%
2022/08/04	1	28.70	0	0.00	28.65	1	1,259	0.08%
2022/08/03	0.1	29.20	1	29.55	29.10	-0.9	1,299	-0.07%
2022/08/02	0.1	29.70	0	0.00	29.65	0.1	1,354	0.01%
2022/08/01	3.1	30.55	0	0.00	30.60	3.1	1,416	0.22%
2022/07/29	3	30.77	1	30.75	30.80	2	1,511	0.13%
2022/07/28	3.1	30.55	4	30.40	30.50	-0.9	1,574	-0.06%
2022/07/27	1	30.55	0	29.70	30.65	1	1,652	0.06%
2022/07/26	0	0.00	3	29.67	29.10	-3	1,704	-0.18%
2022/07/25	5	29.96	1	29.30	29.45	4	1,791	0.22%
2022/07/22	1	30.00	1	30.60	30.65	0	1,964	0.00%
2022/07/21	0	0.00	12	29.35	29.30	-12	2,283	-0.53%
2022/07/20	12	29.40	1	29.20	29.25	11	2,837	0.39%
2022/07/19	1	28.80	6	29.40	28.75	-5	3,087	-0.16%
2022/07/18	7	28.79	0	0.00	29.00	7	3,430	0.20%
2022/07/15	0	0.00	3	28.00	27.90	-3	3,569	-0.08%
2022/07/14	3	28.10	0	0.00	28.30	3	3,812	0.08%
2022/07/13	0	28.40	3	28.25	28.05	-3	4,007	-0.07%
2022/07/12	3	27.30	0	0.00	26.75	3	4,227	0.07%
2022/07/11	2	28.60	2	28.90	29.00	0	4,455	0.00%
2022/07/08	1	28.20	1	28.60	28.65	0	4,691	0.00%
2022/07/07	0	0.00	3	27.90	28.25	-3	4,787	-0.06%
2022/07/06	3	27.70	3.2	27.86	27.45	-0.2	4,965	0.00%
2022/07/05	3	27.80	0	0.00	27.90	3	5,291	0.06%
2022/07/04	4	27.46	3	27.50	28.10	1	5,860	0.02%
2022/07/01	6	27.30	8	27.29	27.00	-2	6,800	-0.03%
2022/06/30	5	27.88	18	28.24	27.45	-13	7,278	-0.18%
2022/06/29	4.1	28.13	1	28.95	28.30	3.1	8,187	0.04%
2022/06/28	6	29.32	5	29.48	29.25	1	8,894	0.01%
2022/06/27	1	29.95	1.1	29.77	29.95	-0.1	9,231	0.00%
2022/06/24	2	28.65	22	28.62	29.00	-20	9,588	-0.21%
2022/06/23	21	29.52	22	29.19	28.80	-1	9,618	-0.01%
2022/06/22	4	29.78	2	29.95	28.60	2	9,988	0.02%
2022/06/21	2	29.85	2	29.95	30.40	0	10,112	0.00%
2022/06/20	6	29.10	14	29.22	28.85	-8	10,110	-0.08%
2022/06/17	0	0.00	1.1	30.23	30.00	-1.1	10,118	-0.01%
2022/06/16	3	32.48	3	32.72	30.85	0	10,138	0.00%
2022/06/15	3	32.65	5	31.76	32.55	-2	10,130	-0.02%
2022/06/14	2	31.35	5.3	31.30	31.40	-3.3	10,121	-0.03%
2022/06/13	3	32.32	2	32.40	32.05	1	10,126	0.01%
2022/06/10	1	33.60	0	0.00	33.50	1	10,209	0.01%
2022/06/09	0	0.00	6	34.05	34.20	-6	10,272	-0.06%
2022/06/08	1.1	33.71	0	0.00	33.55	1.1	10,268	0.01%
2022/05/31	3	34.95	1	35.00	35.10	2	10,308	0.02%
2022/05/30	1	35.70	3	35.80	35.90	-2	10,302	-0.02%
2022/05/27	1	35.20	0	0.00	35.20	1	10,300	0.01%
2022/05/26	5	35.36	1	35.45	35.45	4	10,313	0.04%
2022/05/25	0	0.00	2	35.13	35.50	-2	10,325	-0.02%
2022/05/24	4	35.66	0	0.00	34.80	4	10,366	0.04%
2022/05/23	59.3	36.04	9	36.07	36.10	50.3	10,366	0.49%
2022/05/20	14	35.00	13	35.10	35.75	1	10,364	0.01%
2022/05/19	22	35.80	23	35.73	34.60	-1	10,355	-0.01%
2022/05/18	2	34.45	1	34.40	34.40	1	10,294	0.01%
2022/05/17	1	33.95	2	34.23	34.10	-1	10,318	-0.01%
2022/05/16	2	34.35	7	34.34	34.55	-5	10,341	-0.05%
2022/05/13	7	34.07	4	34.01	34.30	3	10,373	0.03%
2022/05/12	5	34.62	5	34.77	33.80	0	10,373	0.00%
2022/05/11	4	36.43	5	36.02	35.65	-1	10,496	-0.01%
2022/05/10	2	36.95	0	0.00	37.00	2	10,547	0.02%
2022/05/09	6	38.40	11	39.42	37.85	-5	10,559	-0.05%
2022/05/06	10	40.18	6	40.29	39.60	4	10,610	0.04%
2022/05/05	5	40.73	3	40.92	40.30	2	10,612	0.02%
2022/05/04	12.1	41.14	3	40.70	40.35	9.1	10,811	0.08%
2022/05/03	6	42.26	5	41.56	41.55	1	11,035	0.01%
2022/04/29	40	43.44	38	44.05	43.25	2	11,775	0.02%
2022/04/28	17	45.08	17	45.13	44.75	0	12,188	0.00%
2022/04/27	75.3	44.72	87	45.56	44.70	-11.7	12,262	-0.10%
2022/04/26	198	49.14	73	46.75	44.90	125	12,375	1.01%	大買/鉅額交易
2022/04/25	44	48.74	62.6	48.34	49.85	-18.6	12,301	-0.15%
2022/04/22	40	45.37	34	45.26	45.35	6	12,697	0.05%
2022/04/21	11	43.67	17	44.59	43.35	-6	13,562	-0.04%
2022/04/20	33	43.75	24	43.49	44.95	9	13,897	0.06%
2022/04/19	32	42.99	37.5	42.41	43.10	-5.5	14,214	-0.04%
2022/04/18	15.5	44.88	21	45.38	43.55	-5.5	14,315	-0.04%
2022/04/15	30.1	45.89	16	46.11	45.75	14.1	14,622	0.10%
2022/04/14	26	46.14	77	45.15	44.65	-51	14,948	-0.34%
2022/04/13	5	45.72	12.1	45.75	45.20	-7.1	15,157	-0.05%
2022/04/12	36.1	48.27	39	47.57	45.85	-2.9	15,550	-0.02%
2022/04/11	45	51.38	48.7	50.79	47.10	-3.7	15,644	-0.02%
2022/04/08	82.3	50.59	71	50.28	49.10	11.3	15,442	0.07%
2022/04/07	119.1	51.23	122.5	51.22	50.90	-3.4	14,954	-0.02%	大買/大賣/
2022/04/06	72.2	50.72	68.1	50.58	49.10	4.1	14,009	0.03%
2022/04/01	94.5	50.04	109.1	50.35	47.90	-14.6	13,535	-0.11%	大賣/
2022/03/31	128.3	46.31	129	46.29	48.05	-0.7	12,666	-0.01%	大買/大賣/
2022/03/30	40.1	41.59	37.3	41.17	43.85	2.8	11,965	0.02%
2022/03/29	32.3	40.13	334.1	38.88	39.90	-301.8	11,649	-2.59%	大賣/鉅額交易
2022/03/28	308	40.25	4	40.25	40.25	304	11,303	2.69%	大買/鉅額交易
2022/03/25	24.1	37.77	78	37.33	36.60	-53.9	11,386	-0.47%
2022/03/24	73.1	36.94	9.1	35.47	37.10	64	11,135	0.57%
2022/03/23	2	33.90	0	0.00	33.75	2	11,222	0.02%
2022/03/22	0	0.00	1	34.10	33.80	-1	11,263	-0.01%
2022/03/21	0	0.00	6	33.43	33.85	-6	11,275	-0.05%
2022/03/18	2	32.73	0	0.00	32.80	2	11,327	0.02%
2022/03/17	1	31.50	2	31.75	32.00	-1	11,357	-0.01%
2022/03/16	6	31.65	10	31.26	31.05	-4	11,435	-0.03%
2022/03/15	8.1	34.53	6	32.53	31.70	2.1	11,428	0.02%
2022/03/14	2	33.75	7	33.98	33.50	-5	11,365	-0.04%
2022/03/11	0	0.00	2	32.40	31.85	-2	11,354	-0.02%
2022/03/10	0	0.00	1	32.70	32.70	-1	11,389	-0.01%
2022/03/09	0	0.00	4	31.36	32.15	-4	11,462	-0.03%
2022/03/08	1	31.75	3	31.02	30.95	-2	11,591	-0.02%
2022/03/07	5	31.51	2	31.50	31.70	3	11,665	0.03%
2022/03/03	0	0.00	1	33.30	33.25	-1	11,745	-0.01%
2022/03/01	1	33.15	1	33.80	34.00	0	11,772	0.00%
2022/02/24	2	33.75	2	32.60	32.15	0	11,724	0.00%
2022/02/23	10	33.79	12	33.90	34.30	-2	11,678	-0.02%
2022/02/21	6	34.75	0	0.00	34.75	6	11,616	0.05%
2022/02/18	0	0.00	2	36.75	36.30	-2	11,582	-0.02%
2022/02/17	1	37.25	1	35.85	36.30	0	11,520	0.00%
2022/02/16	1	36.35	5	36.63	37.00	-4	11,470	-0.03%
2022/02/15	5	37.09	2	36.85	36.65	3	11,427	0.03%
2022/02/14	3.1	38.71	0	0.00	37.55	3.1	11,359	0.03%
2022/02/11	20	41.60	18.1	41.23	41.15	1.9	11,297	0.02%
2022/02/10	4	39.05	10	39.60	39.70	-6	11,132	-0.05%
2022/02/09	4.1	38.88	9	38.82	39.15	-4.9	11,037	-0.04%
2022/02/08	4	38.74	2	39.08	39.25	2	10,961	0.02%
2022/02/07	6	40.24	6.1	40.80	39.25	-0.1	10,844	0.00%
2022/01/26	22	42.59	15	42.46	43.10	7	10,742	0.07%
2022/01/25	22	46.79	28	47.04	45.20	-6	10,471	-0.06%
2022/01/24	78.1	51.69	92	51.79	49.85	-14	10,159	-0.14%
2022/01/21	61	49.10	57	48.50	49.80	4	9,350	0.04%
2022/01/20	25.1	46.64	21	46.44	46.50	4.1	8,843	0.05%
2022/01/19	48	49.34	52	48.74	48.80	-4	8,564	-0.05%
2022/01/18	34	48.43	21	48.72	48.80	13	8,115	0.16%
2022/01/17	22.1	49.68	27	49.25	47.70	-4.9	7,635	-0.06%
2022/01/14	122	49.71	132	49.71	47.70	-10	6,999	-0.14%	大買/大賣/
2022/01/13	218	48.19	221.1	48.17	48.30	-3.1	5,783	-0.05%	大買/大賣/
2022/01/12	60.1	45.03	46	45.03	43.95	14.1	5,298	0.27%
2022/01/11	43	47.29	31	46.68	45.00	12	4,733	0.25%
2022/01/10	322	49.56	271	49.66	49.95	51	4,432	1.15%	大買/大賣/
2022/01/07	116	44.42	71	43.47	45.45	45	3,897	1.15%	大買/
2022/01/06	572	41.33	552	40.26	41.35	20	3,337	0.60%	大買/大賣/
2022/01/05	88	40.66	83	40.52	37.60	5	2,888	0.17%
2022/01/04	40	38.63	67	39.39	39.45	-27	2,393	-1.13%
2022/01/03	13	35.80	30	35.66	35.90	-17	2,114	-0.80%
2021/12/30	29	34.33	17	34.01	34.40	12	1,991	0.60%
2021/12/28	8	32.65	0	0.00	32.45	8	1,907	0.42%
2021/12/27	3	34.07	4	33.74	33.35	-1	1,896	-0.05%
2021/12/24	11	32.55	0	0.00	32.90	11	1,839	0.60%
2021/12/23	0	0.00	2	32.68	32.45	-2	1,815	-0.11%
2021/12/22	1	32.10	14	32.60	32.10	-13	1,789	-0.73%
2021/12/21	19	32.99	7	33.51	32.50	12	1,776	0.68%
2021/12/20	10	32.67	5	32.91	32.50	5	1,663	0.30%
2021/12/17	94	35.16	97	35.19	35.20	-3	1,536	-0.20%
2021/12/16	0	0.00	2	31.35	32.00	-2	1,319	-0.15%
2021/12/15	2	30.85	1	31.35	31.25	1	1,281	0.08%
2021/12/14	1	31.75	25	31.34	30.65	-24	1,342	-1.79%
2021/12/13	3	30.28	2	30.18	30.30	1	1,270	0.08%
2021/12/10	242	31.87	224	31.89	31.90	18	1,237	1.45%	大買/大賣/
2021/12/09	2	29.80	0	0.00	29.00	2	1,201	0.17%
2021/12/07	8	31.86	1	31.50	31.35	7	1,265	0.55%
2021/12/06	0	0.00	13	32.66	31.95	-13	1,568	-0.83%
2021/12/03	17	32.99	3	33.15	33.20	14	1,543	0.91%
2021/12/01	0	0.00	1	32.70	30.60	-1	1,336	-0.07%
2021/11/30	14	29.63	1	29.30	30.20	13	1,247	1.04%
2021/11/29	3	32.50	71	32.50	32.50	-68	1,148	-5.92%
2021/11/26	72	29.54	10	29.06	29.55	62	1,131	5.48%
2021/11/24	1	26.95	0	0.00	26.95	1	1,081	0.09%
2021/11/17	0	0.00	2.2	25.50	25.45	-2.2	1,048	-0.21%
2021/11/16	2	26.80	0	0.00	26.10	2	1,037	0.19%
2021/11/02	0	0.00	0.1	25.15	24.90	-0.1	1,033	-0.01%
2021/11/01	0	0.00	15	25.02	25.00	-15	1,033	-1.45%
2021/10/22	0	0.00	1	25.70	25.15	-1	1,053	-0.09%
2021/10/13	1	24.95	0	0.00	24.90	1	1,158	0.09%
2021/10/06	1	26.20	3	26.57	26.00	-2	1,195	-0.17%
2021/10/04	39	24.93	0	0.00	24.60	39	1,188	3.28%
2021/09/30	0	0.00	1	26.40	26.40	-1	1,197	-0.08%
2021/09/29	2	26.20	0	0.00	26.10	2	1,221	0.16%
2021/09/24	1	27.00	0	0.00	26.85	1	1,233	0.08%
2021/09/23	0	0.00	1	27.25	27.10	-1	1,238	-0.08%
2021/09/17	3	28.80	2	29.50	28.05	1	1,271	0.08%
2021/09/16	0	0.00	4	27.00	27.00	-4	1,187	-0.34%
2021/09/14	8	30.00	0	0.00	28.40	8	1,191	0.67%
2021/09/13	2	30.00	5	28.03	28.40	-3	1,151	-0.26%
2021/09/10	1	30.90	0	0.00	30.75	1	1,127	0.09%
2021/09/09	12.1	34.74	73	36.01	33.50	-60.9	1,064	-5.72%
2021/09/08	60	33.40	10	33.40	33.40	50	744	6.72%
2021/09/07	0	0.00	4	30.40	30.40	-4	809	-0.49%
2021/09/06	0	0.00	7	27.65	27.65	-7	839	-0.83%
2021/08/20	1	25.15	0	0.00	25.15	1	1,762	0.06%
2021/08/19	5	25.60	0	0.00	25.60	5	1,802	0.28%
2021/08/16	2	25.65	2	25.38	25.30	0	1,970	0.00%
2021/08/04	2	29.30	0	0.00	29.30	2	3,264	0.06%
2021/07/30	10	30.00	1	30.05	30.05	9	3,441	0.26%
2021/07/29	0	0.00	5	29.10	29.10	-5	3,470	-0.14%
2021/07/23	0	0.00	1	29.20	30.00	-1	3,769	-0.03%
2021/07/20	13	33.20	24	33.43	31.05	-11	3,822	-0.29%
2021/07/19	0	0.00	1	30.85	31.60	-1	3,758	-0.03%
2021/07/15	1	31.45	0	0.00	31.45	1	3,875	0.03%
2021/07/13	2	29.65	0	0.00	29.45	2	3,861	0.05%
2021/07/12	0	0.00	1	31.35	31.00	-1	3,845	-0.03%
2021/07/09	1	31.90	0	0.00	31.90	1	3,837	0.03%
2021/07/08	1	31.70	0	0.00	32.50	1	3,834	0.03%
2021/07/07	0	0.00	1	32.35	32.70	-1	3,828	-0.03%
2021/07/06	2	33.10	0	0.00	32.40	2	3,817	0.05%
2021/07/02	0	0.00	1	34.75	35.00	-1	3,789	-0.03%
2021/07/01	1	34.50	0	0.00	34.70	1	3,779	0.03%
2021/06/30	1	34.70	0	0.00	35.00	1	3,780	0.03%
2021/06/29	0	0.00	0	35.80	35.20	0	3,785	0.00%
2021/06/28	0.2	36.75	5	36.80	36.70	-4.8	3,770	-0.13%
2021/06/24	0	35.50	3	35.50	35.50	-3	3,730	-0.08%
2021/06/22	0	0.00	3	34.95	34.95	-3	3,702	-0.08%
2021/06/21	11	35.05	9.3	34.67	34.60	1.7	3,688	0.05%
2021/06/17	1	37.65	9	37.43	36.40	-8	3,674	-0.22%
2021/06/16	0.3	37.00	3	37.00	37.00	-2.7	3,648	-0.07%
2021/06/15	5	35.50	3	35.60	35.55	2	3,570	0.06%
2021/06/11	1	37.30	0	0.00	37.40	1	3,533	0.03%
2021/06/10	18	39.48	2	39.10	38.80	16	3,490	0.46%
2021/06/09	10	38.85	11	40.10	40.30	-1	3,449	-0.03%
2021/06/08	13	41.28	4	42.08	39.90	9	3,349	0.27%
2021/06/07	5	43.75	6	43.75	43.75	-1	3,018	-0.03%
2021/06/04	2	37.40	5	38.94	39.80	-3	2,933	-0.10%
2021/06/03	4	37.01	4	36.20	36.20	0	2,881	0.00%
2021/06/02	5	36.61	15	36.72	36.70	-10	2,847	-0.35%
2021/06/01	10	33.66	2	34.85	36.60	8	2,777	0.29%
2021/05/31	1	36.00	1	36.00	36.20	0	2,742	0.00%
2021/05/27	0	0.00	28	39.05	40.10	-28	2,699	-1.04%
2021/05/26	29	40.94	0	0.00	39.70	29	2,713	1.07%
2021/05/25	1	36.60	1	36.70	37.35	0	2,682	0.00%
2021/05/24	10	40.62	0	0.00	39.70	10	2,638	0.38%
2021/05/21	1	41.85	2.2	42.21	41.85	-1.2	2,620	-0.05%
2021/05/20	2	50.95	3	47.07	46.50	-1	2,574	-0.04%
2021/05/19	22.2	50.60	3	46.13	49.20	19.2	2,535	0.76%
2021/05/18	2	49.83	5	49.79	49.85	-3	2,414	-0.12%
2021/05/17	3	45.35	0	0.00	45.35	3	2,101	0.14%
2021/05/14	106	41.09	505	41.24	41.25	-399	2,134	-18.69%	大買/大賣/鉅額交易
2021/05/13	404	37.50	122	37.50	37.50	282	1,692	16.66%	大買/大賣/鉅額交易
2021/05/12	122	34.10	0	0.00	34.10	122	1,715	7.11%	大買/鉅額交易
2021/05/11	10	29.37	12	30.13	31.00	-2	1,729	-0.12%
2021/05/10	0	0.00	1	28.35	28.20	-1	1,795	-0.06%
2021/05/07	57	28.00	0	0.00	27.85	57	1,868	3.05%
2021/05/06	47	27.70	101	29.30	27.65	-54	1,943	-2.78%	大賣/
2021/05/05	55	31.50	55	28.49	30.20	0	2,077	0.00%
2021/05/04	14	29.28	139	29.70	29.25	-125	2,526	-4.95%	大賣/鉅額交易
2021/05/03	126	32.45	1	32.45	32.45	125	2,553	4.90%	大買/鉅額交易
2021/04/29	41	28.82	51	27.81	29.50	-10	2,884	-0.35%
2021/04/28	15	26.85	19	27.32	26.85	-4	3,147	-0.13%
2021/04/27	35	27.45	32	27.82	27.20	3	3,201	0.09%
2021/04/26	2	27.93	1	28.10	27.50	1	3,270	0.03%
2021/04/23	6	26.40	0	0.00	26.40	6	3,329	0.18%
2021/04/22	2	27.00	0	0.00	26.40	2	3,326	0.06%
2021/04/21	3	26.87	2	27.35	27.30	1	3,292	0.03%
2021/04/12	2	25.70	0	0.00	25.70	2	3,363	0.06%
2021/04/09	2	25.70	6	25.65	25.65	-4	3,382	-0.12%
2021/04/01	2	25.75	0	0.00	26.00	2	3,483	0.06%
2021/03/16	0	0.00	1	25.05	25.05	-1	3,544	-0.03%
2021/03/09	5	25.80	5	25.11	25.00	0	3,523	0.00%
2021/03/04	2	26.73	2	26.55	26.55	0	3,505	0.00%
2021/03/02	3	27.40	3	27.50	27.40	0	3,487	0.00%
2021/02/26	8	27.69	9	28.29	27.70	-1	3,467	-0.03%
2021/02/25	2	27.30	6	27.33	27.20	-4	3,414	-0.12%
2021/02/23	4	27.24	1	27.35	26.75	3	3,367	0.09%
2021/02/22	110	26.90	15	26.83	27.30	95	3,335	2.85%	大買/
2021/02/19	10	26.85	9	26.67	26.10	1	3,292	0.03%
2021/02/18	7	26.52	0	0.00	26.90	7	3,266	0.21%
2021/02/17	6	27.03	0	0.00	26.75	6	3,235	0.19%
2021/02/05	6	29.35	10	29.37	29.70	-4	3,187	-0.13%
2021/02/04	16	30.24	23	29.58	29.25	-7	3,151	-0.22%
2021/02/03	1	30.40	5	29.87	29.35	-4	3,061	-0.13%
2021/02/02	4	30.34	33	30.29	30.50	-29	3,047	-0.95%
2021/02/01	14	31.99	32	31.78	31.45	-18	2,977	-0.60%
2021/01/29	12	31.35	27	30.15	30.10	-15	2,797	-0.54%
2021/01/28	8	30.81	36.9	30.92	30.20	-28.9	2,708	-1.07%
2021/01/27	2	33.05	9	34.34	32.50	-7	2,632	-0.27%
2021/01/26	52	34.27	37	35.60	36.00	15	2,563	0.59%
2021/01/25	0	0.00	6	33.68	33.80	-6	2,127	-0.28%
2021/01/22	31	31.75	29	30.85	30.75	2	2,053	0.10%
2021/01/21	18	31.72	15.2	31.44	32.15	2.8	1,743	0.16%
2021/01/20	0	0.00	2	28.35	29.25	-2	1,359	-0.15%
2021/01/19	30.1	25.81	30	25.92	26.60	0.1	1,296	0.01%
2021/01/18	3	24.88	2	25.18	25.15	1	1,200	0.08%
2021/01/15	1	23.15	0	0.00	23.25	1	1,096	0.09%
2021/01/14	5	23.65	5	24.10	23.85	0	1,084	0.00%
2021/01/13	2	24.05	0	0.00	23.65	2	1,068	0.19%
2021/01/12	14	24.96	14	25.12	25.20	0	1,023	0.00%
2020/12/31	22	25.07	22	25.48	24.45	0	879	0.00%
2020/12/29	3	22.87	0	0.00	22.90	3	770	0.39%
2020/12/28	0	0.00	3	23.20	23.10	-3	777	-0.39%
2020/12/25	4	22.45	1	22.90	22.50	3	763	0.39%
2020/12/24	0	0.00	1	23.55	23.15	-1	746	-0.13%
2020/12/22	0	0.00	4	22.95	23.00	-4	666	-0.60%
2020/12/11	1	20.90	0	0.00	20.80	1	632	0.16%
2020/12/09	1	21.40	0	0.00	21.40	1	631	0.16%
2020/12/04	1	21.35	0	0.00	21.40	1	660	0.15%
2020/12/02	0	0.00	1	21.50	21.50	-1	691	-0.14%
2020/11/30	0	0.00	1	21.95	21.90	-1	689	-0.15%
2020/11/23	0	0.00	1	21.90	21.80	-1	683	-0.15%
2020/11/20	0	0.00	1	21.85	21.80	-1	682	-0.15%
2020/11/11	1	21.80	0	0.00	21.70	1	675	0.15%
2020/11/10	1	22.20	0	0.00	22.15	1	669	0.15%
2020/11/05	2	24.20	1	24.35	24.10	1	647	0.15%
2020/11/03	2	25.10	1	25.00	24.45	1	637	0.16%
2020/11/02	1	23.85	5	24.30	24.30	-4	561	-0.71%
2020/10/30	7	22.49	7	22.06	22.10	0	491	0.00%
2020/10/29	0	0.00	10	22.55	22.55	-10	469	-2.13%
2020/10/08	1	21.35	0	0.00	21.35	1	622	0.16%
2020/10/05	2	22.15	2	22.30	22.00	0	675	0.00%
2020/09/29	1	21.30	0	0.00	21.30	1	683	0.15%
2020/09/21	1	23.35	0	0.00	23.35	1	750	0.13%
2020/09/08	0	0.00	11	23.00	24.05	-11	928	-1.19%
2020/08/25	0	0.00	4	24.65	24.65	-4	1,150	-0.35%
2020/08/24	4	25.20	0	0.00	24.85	4	1,222	0.33%
2020/08/07	1	27.40	3	27.55	27.70	-2	1,615	-0.12%
2020/08/06	9	27.48	11	27.66	27.30	-2	1,618	-0.12%
2020/08/03	1	27.25	0	0.00	27.95	1	1,946	0.05%
2020/07/27	3	24.05	0	0.00	24.10	3	2,516	0.12%
2020/07/23	0	0.00	3	25.70	25.30	-3	2,781	-0.11%
2020/07/02	1	28.80	1	29.30	28.65	0	3,725	0.00%
2020/07/01	8	28.90	0	0.00	28.85	8	3,857	0.21%
2020/06/30	2	29.23	1	28.65	29.25	1	3,877	0.03%
2020/06/29	1	29.65	0	0.00	29.70	1	3,871	0.03%
2020/06/22	1	28.70	0	0.00	28.70	1	3,964	0.03%
2020/06/18	4	30.08	9	29.75	29.75	-5	4,129	-0.12%
2020/06/16	1	29.90	0	0.00	29.95	1	4,339	0.02%
2020/06/15	3	30.38	0	0.00	30.10	3	4,487	0.07%
2020/06/10	1	30.90	0	0.00	30.70	1	4,497	0.02%
2020/06/09	0	0.00	3	29.65	29.75	-3	4,464	-0.07%
2020/06/04	1	31.30	0	0.00	31.25	1	4,470	0.02%
2020/05/27	1	33.25	3	32.07	32.15	-2	4,807	-0.04%
2020/05/26	17	34.58	18	33.89	33.95	-1	4,999	-0.02%
2020/05/25	3	34.05	3	34.00	33.75	0	5,101	0.00%
2020/05/22	14	33.29	1	34.90	35.05	13	5,413	0.24%
2020/05/19	0	0.00	2	30.90	30.75	-2	5,570	-0.04%
2020/05/18	0	0.00	4	32.85	32.40	-4	5,575	-0.07%
2020/05/15	5	30.92	2	30.93	30.65	3	5,629	0.05%
2020/05/12	2	33.90	0	0.00	33.50	2	5,637	0.04%
2020/05/08	2	32.95	1	35.00	32.85	1	5,444	0.02%
2020/05/07	26	38.68	2	36.90	36.50	24	5,356	0.45%
2020/05/05	0	0.00	15	36.05	36.05	-15	5,067	-0.30%
2020/05/04	2	32.08	4	32.18	32.80	-2	5,127	-0.04%
2020/04/29	0	0.00	10	29.59	29.60	-10	5,080	-0.20%
2020/04/28	31	31.37	5	31.40	29.95	26	4,995	0.52%
2020/04/27	10	29.80	12	30.01	30.05	-2	4,806	-0.04%
2020/04/24	14	30.35	19	30.53	30.75	-5	4,685	-0.11%
2020/04/22	0	0.00	6	29.55	28.60	-6	4,532	-0.13%
2020/04/21	12	29.40	0	0.00	28.60	12	4,550	0.26%
2020/04/20	0	0.00	16	29.38	29.40	-16	4,540	-0.35%
2020/04/17	16	29.00	0	0.00	28.65	16	4,527	0.35%
2020/04/15	0	0.00	11	28.98	29.00	-11	4,491	-0.24%
2020/04/10	4	30.63	26	30.59	29.95	-22	4,422	-0.50%
2020/04/09	0	0.00	1	30.00	29.50	-1	4,425	-0.02%
2020/04/08	16	30.39	0	0.00	29.80	16	4,422	0.36%
2020/04/07	19	33.14	6	32.87	30.50	13	4,380	0.30%
2020/04/06	0	0.00	25	29.12	31.35	-25	4,264	-0.59%
2020/04/01	1	28.70	0	0.00	28.50	1	4,121	0.02%
2020/03/31	2	28.55	2	28.45	28.45	0	4,089	0.00%
2020/03/30	3	30.00	2	30.30	28.60	1	4,059	0.02%
2020/03/27	2	29.55	0	0.00	28.65	2	3,988	0.05%
2020/03/26	22	30.12	0	0.00	29.45	22	3,935	0.56%
2020/03/25	6	29.58	33	29.88	29.40	-27	3,854	-0.70%
2020/03/23	19	29.92	3	29.63	30.10	16	3,662	0.44%
2020/03/20	26	31.27	6	31.45	27.55	20	3,571	0.56%
2020/03/19	48	29.16	48	29.31	29.60	0	3,403	0.00%
2020/03/18	11	26.75	11	26.95	26.95	0	3,238	0.00%
2020/03/05	0	0.00	1	28.15	28.15	-1	3,009	-0.03%
2020/03/03	18	32.23	17	32.91	34.70	1	2,948	0.03%
2020/03/02	17	31.17	16	31.60	31.60	1	2,587	0.04%
2020/02/27	90	27.43	102	28.01	28.75	-12	2,489	-0.48%	大賣/
2020/02/26	22	26.80	19	27.12	26.40	3	2,210	0.14%
2020/02/25	94	25.49	89	26.15	26.30	5	2,061	0.24%
2020/02/24	2	24.23	2	24.55	24.90	0	1,698	0.00%
2020/02/21	12	20.94	11	22.65	22.65	1	1,513	0.07%
2020/02/20	0	0.00	11	20.50	20.60	-11	1,429	-0.77%
2020/02/19	11	20.59	0	0.00	20.60	11	1,409	0.78%
2020/02/18	51	21.15	63	21.30	21.20	-12	1,380	-0.87%
2020/02/17	1	21.00	17	20.81	20.80	-16	1,293	-1.24%
2020/02/14	2	19.95	5	19.90	19.65	-3	1,256	-0.24%
2020/02/13	19	20.20	9	20.00	20.20	10	1,232	0.81%
2020/02/12	18	20.74	32	21.15	20.35	-14	1,202	-1.16%
2020/02/11	6	22.08	9	21.60	21.60	-3	1,163	-0.26%
2020/02/10	0	0.00	10	21.00	21.40	-10	1,134	-0.88%
2020/02/07	37	20.44	0	0.00	21.05	37	1,079	3.43%
2020/02/06	0	0.00	1	19.15	19.15	-1	1,006	-0.10%
2020/02/04	18	23.06	12	21.75	23.55	6	894	0.67%
2020/02/03	0	0.00	4	21.45	21.45	-4	676	-0.59%
2020/01/30	0	0.00	11	17.75	17.75	-11	658	-1.67%
2020/01/20	4	16.00	0	0.00	16.15	4	656	0.61%
2020/01/17	23	14.62	0	0.00	14.70	23	612	3.75%
2020/01/16	10	13.40	10	13.70	13.40	0	516	0.00%
2020/01/13	2	12.48	3	12.72	12.45	-1	362	-0.28%
2020/01/10	1	11.95	0	0.00	11.95	1	336	0.30%
2020/01/09	2	12.90	2	12.50	12.50	0	318	0.00%
2020/01/03	0	0.00	1	11.90	12.20	-1	173	-0.58%
2019/12/31	3	11.25	2	11.55	11.55	1	60	1.67%
2019/06/14	0	0.00	6	10.45	10.45	-6	36	-16.39%
2019/06/12	0	0.00	3	10.50	10.50	-3	36	-8.14%
2019/02/25	0	0.00	4	10.80	10.85	-4	72	-5.52%
2019/01/28	4	10.95	0	0.00	10.95	4	73	5.42%
2018/12/19	4	11.15	0	0.00	11.00	4	42	9.37%
2018/12/17	5	10.25	0	0.00	10.35	5	33	14.76%
2018/07/09	1	11.50	0	0.00	11.50	1	68	1.45%
2018/07/06	1	11.50	0	0.00	11.50	1	67	1.47%
2018/06/13	0	0.00	1	11.90	11.90	-1	74	-1.34%
2018/05/15	1	11.80	0	0.00	11.80	1	70	1.42%
2018/03/13	1	12.40	0	0.00	12.40	1	67	1.49%
2018/03/05	0	0.00	1	12.35	12.45	-1	66	-1.51%
2018/01/29	0	0.00	1	12.70	12.65	-1	60	-1.64%