五鼎 (1733)-高橋券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.50
漲跌
▼0.35
漲幅
-1.03%
成交量
897張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	33.80	0	0.00	33.75	1	1,160	0.09%
2024/04/09	1	35.45	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/04/03	0	0.00	3	34.40	34.40	-3	1,472	-0.20%
2024/03/25	0	0.00	1	34.40	34.10	-1	2,256	-0.04%
2024/03/19	1	34.00	0	0.00	34.15	1	2,269	0.04%
2024/03/07	1	32.20	0	0.00	32.15	1	2,269	0.04%
2024/03/04	1	32.40	0	0.00	32.60	1	2,293	0.04%
2024/02/02	1	33.35	3	32.78	32.55	-2	2,172	-0.09%
2024/02/01	1	33.85	0	0.00	33.75	1	2,142	0.05%
2024/01/31	2	33.40	0	0.00	33.30	2	2,111	0.09%
2024/01/22	0	0.00	1	33.35	33.65	-1	2,030	-0.05%
2024/01/19	1	33.20	3	32.80	33.40	-2	2,016	-0.10%
2024/01/18	1	32.40	0	0.00	32.15	1	1,993	0.05%
2024/01/17	2	32.10	0	0.00	32.05	2	1,972	0.10%
2024/01/16	2	32.95	2	32.23	32.05	0	1,951	0.00%
2024/01/15	1	33.50	4	34.50	33.80	-3	1,927	-0.16%
2024/01/11	5	32.91	0	0.00	33.00	5	1,862	0.27%
2024/01/10	0	0.00	3	33.10	33.00	-3	1,845	-0.16%
2024/01/09	2	34.30	1	34.10	33.70	1	1,808	0.06%
2024/01/08	1	36.10	0	0.00	35.50	1	1,752	0.06%
2024/01/05	1	37.45	3	37.97	37.05	-2	1,709	-0.12%
2024/01/04	2	37.55	3	38.70	37.60	-1	1,659	-0.06%
2024/01/03	3	39.63	2	39.65	39.10	1	1,590	0.06%
2024/01/02	4	41.03	0	0.00	41.20	4	1,507	0.27%
2023/12/29	0	0.00	1	40.40	40.30	-1	1,367	-0.07%
2023/12/28	4	37.34	5	38.95	39.30	-1	1,248	-0.08%
2023/12/27	1	39.00	1	39.60	39.30	0	1,121	0.00%
2023/12/26	0	0.00	15	42.63	42.65	-15	773	-1.94%
2023/12/25	10	38.37	6	38.95	38.80	4	637	0.63%
2023/12/22	0	0.00	7	36.41	36.35	-7	545	-1.28%
2023/12/20	0	0.00	3	34.47	34.50	-3	458	-0.65%
2023/12/19	1	33.30	5	33.50	33.50	-4	422	-0.95%
2023/12/12	0	0.00	1	32.65	32.45	-1	346	-0.29%
2023/12/11	0	0.00	11	32.10	32.15	-11	313	-3.51%
2023/12/04	0	0.00	1	29.75	29.70	-1	237	-0.42%
2023/11/30	0	0.00	1	29.65	29.60	-1	219	-0.46%
2023/11/21	0	0.00	3	28.25	28.25	-3	147	-2.04%
2023/11/17	0	0.00	1	27.65	27.75	-1	134	-0.75%
2023/11/09	1	26.90	0	0.00	26.90	1	124	0.80%
2023/09/15	0	0.00	1	27.25	27.20	-1	244	-0.41%
2023/08/29	4	26.65	0	0.00	26.65	4	495	0.81%
2023/07/28	0	0.00	30	26.50	26.60	-30	563	-5.32%
2023/07/27	0	0.00	5	26.80	26.60	-5	569	-0.88%
2023/07/26	5	26.85	0	0.00	26.70	5	582	0.86%
2023/07/19	1	27.30	0	0.00	27.15	1	593	0.17%
2023/06/30	0	0.00	2	28.50	28.45	-2	602	-0.33%
2023/06/27	2	27.90	0	0.00	27.50	2	590	0.34%
2023/06/19	0	0.00	2	27.40	27.40	-2	578	-0.35%
2023/06/15	0	0.00	2	27.40	27.35	-2	573	-0.35%
2023/06/12	2	28.83	1	28.80	28.50	1	539	0.19%
2023/06/09	2	29.15	1	29.15	29.25	1	523	0.19%
2023/06/08	3	29.07	0	0.00	29.05	3	521	0.58%
2023/06/06	5	29.58	0	0.00	29.65	5	504	0.99%
2023/06/05	2	30.10	10	30.31	30.10	-8	489	-1.63%
2023/06/02	37	29.77	3	29.53	29.90	34	446	7.62%
2023/06/01	2	28.20	0	0.00	28.25	2	344	0.58%
2023/05/30	0	0.00	13	27.00	27.00	-13	322	-4.03%
2023/05/04	0	0.00	3	28.15	28.10	-3	359	-0.83%
2023/05/03	0	0.00	5	28.05	27.80	-5	353	-1.42%
2023/04/28	0	0.00	1	27.75	27.60	-1	330	-0.30%
2023/04/24	5	26.95	0	0.00	26.95	5	315	1.59%
2023/04/20	0	0.00	2	27.25	27.10	-2	311	-0.64%
2023/04/19	0	0.00	5	27.20	27.05	-5	308	-1.62%
2023/04/18	1	27.10	0	0.00	26.95	1	304	0.33%
2023/04/13	0	0.00	2	26.75	26.75	-2	289	-0.69%
2023/04/06	5	26.35	0	0.00	26.20	5	297	1.68%
2023/03/27	2	26.13	0	0.00	26.05	2	310	0.65%
2023/03/14	0	0.00	2	25.80	25.70	-2	359	-0.56%
2023/02/21	0	0.00	5	26.15	26.10	-5	372	-1.34%
2023/02/20	0	0.00	2	26.10	26.10	-2	371	-0.54%
2023/02/07	19	26.51	6	26.53	26.60	13	357	3.64%
2023/02/02	0	0.00	1	25.25	25.30	-1	301	-0.33%
2023/01/17	0	0.00	1	24.95	24.85	-1	299	-0.33%
2023/01/13	0	0.00	10	24.84	24.75	-10	307	-3.25%
2023/01/11	1	25.00	1	24.90	24.90	0	309	0.00%
2022/12/29	0	0.00	7	25.30	25.55	-7	309	-2.26%
2022/12/28	0	0.00	1	25.90	25.65	-1	308	-0.32%
2022/12/26	8	26.34	0	0.00	26.30	8	303	2.63%
2022/12/23	5	25.80	0	0.00	25.65	5	288	1.73%
2022/12/20	0	0.00	1	25.85	25.40	-1	304	-0.33%
2022/12/19	5	26.00	7	26.40	26.45	-2	307	-0.65%
2022/12/15	0	0.00	1	25.95	25.65	-1	321	-0.31%
2022/12/14	1	25.90	6	26.27	25.90	-5	320	-1.56%
2022/12/13	18	26.44	2.4	26.36	26.20	15.6	312	4.98%
2022/12/12	5	26.09	0	0.00	25.80	5	302	1.65%
2022/12/05	13	25.90	5	25.50	25.50	8	284	2.81%
2022/12/02	0	0.00	1	24.50	25.10	-1	259	-0.39%
2022/12/01	1	24.30	0	0.00	24.45	1	255	0.39%
2022/11/23	0	0.00	2	24.10	24.10	-2	327	-0.61%
2022/11/22	1	24.25	0	0.00	24.20	1	332	0.30%
2022/11/02	0	0.00	2	23.50	23.70	-2	428	-0.47%
2022/10/20	1	23.45	0	0.00	23.40	1	537	0.19%
2022/10/19	0	0.00	5	24.15	24.00	-5	535	-0.93%
2022/10/03	2	25.80	0	0.00	25.40	2	580	0.34%
2022/09/26	5	25.40	0	0.00	25.30	5	631	0.79%
2022/09/19	2	26.38	54	26.21	26.25	-52	730	-7.12%
2022/09/07	1	26.85	1	26.80	26.80	0	738	0.00%
2022/09/06	5	27.25	0	0.00	27.05	5	745	0.67%
2022/09/05	0	0.00	5	28.55	28.70	-5	726	-0.69%
2022/09/01	0	0.00	5	27.95	28.00	-5	705	-0.71%
2022/08/31	5	28.20	0	0.00	28.25	5	706	0.71%
2022/08/26	0	0.00	3	27.75	27.55	-3	701	-0.43%
2022/08/25	0	0.00	5	27.80	27.75	-5	696	-0.72%
2022/08/24	53	28.02	0	0.00	28.00	53	691	7.66%
2022/08/22	5	27.60	0	0.00	27.65	5	671	0.74%
2022/08/19	1	27.35	0	0.00	27.25	1	662	0.15%
2022/08/11	8	26.94	0	0.00	27.25	8	640	1.25%
2022/08/10	1	26.45	0	0.00	26.80	1	639	0.16%
2022/08/04	0	0.00	4	26.25	26.65	-4	675	-0.59%
2022/08/03	3	26.80	5	26.35	26.35	-2	697	-0.29%
2022/08/01	9	28.34	0	0.00	27.50	9	843	1.07%
2022/07/29	3	27.80	0	0.00	27.90	3	791	0.38%
2022/07/28	0	0.00	5	27.30	27.10	-5	772	-0.65%
2022/07/25	5	27.15	0	0.00	27.25	5	781	0.64%
2022/07/22	0	0.00	1	26.50	26.70	-1	781	-0.13%
2022/07/01	0	0.00	25	27.04	26.35	-25	939	-2.66%
2022/06/29	20	27.33	5	27.65	27.20	15	906	1.66%
2022/06/27	0	0.00	5	26.10	26.05	-5	836	-0.60%
2022/06/24	5	25.75	0	0.00	25.85	5	834	0.60%
2022/06/21	0	0.00	2	25.35	25.80	-2	835	-0.24%
2022/06/17	1	25.70	0	0.00	25.50	1	826	0.12%
2022/06/10	1	27.00	0	0.00	27.05	1	807	0.12%
2022/06/09	2	27.30	0	0.00	27.05	2	799	0.25%
2022/05/20	0	0.00	2	26.00	26.00	-2	793	-0.25%
2022/05/10	1	27.80	0	0.00	27.50	1	737	0.14%
2022/04/29	0	0.00	9	27.20	27.15	-9	601	-1.50%
2022/04/26	0	0.00	1	26.80	26.70	-1	597	-0.17%
2022/04/22	0	0.00	5	28.39	28.35	-5	619	-0.81%
2022/04/21	15	27.96	18	28.73	28.70	-3	594	-0.50%
2022/04/20	7	27.74	0	0.00	27.25	7	555	1.26%
2022/04/18	6	27.12	20	27.33	27.20	-14	533	-2.62%
2022/04/01	10	26.45	0	0.00	26.15	10	495	2.02%
2022/03/29	0	0.00	8	25.35	25.30	-8	479	-1.67%
2022/03/25	0	0.00	0.1	25.75	25.55	-0.1	492	-0.02%
2022/02/16	0	0.00	1	25.75	25.85	-1	482	-0.21%
2022/02/15	1	25.45	0	0.00	25.65	1	486	0.21%
2022/02/11	10	26.15	0	0.00	25.90	10	482	2.07%
2022/02/07	0	0.00	2	27.05	27.05	-2	453	-0.44%
2022/01/25	0	0.00	1	26.20	26.40	-1	435	-0.23%
2022/01/21	1	26.55	0	0.00	26.25	1	418	0.24%
2022/01/17	0	0.00	1	27.45	27.50	-1	368	-0.27%
2022/01/12	0	0.00	8	26.75	26.70	-8	304	-2.63%
2022/01/07	6	25.53	0	0.00	25.50	6	252	2.37%
2021/12/22	0	0.00	4	24.83	25.20	-4	202	-1.98%
2021/12/14	0	0.00	2	24.70	24.60	-2	176	-1.14%
2021/12/10	0	0.00	1	24.50	24.25	-1	167	-0.60%
2021/12/09	1	24.35	2	24.53	24.35	-1	165	-0.60%
2021/12/08	2	24.13	1	24.20	24.30	1	163	0.61%
2021/12/07	1	24.25	0	0.00	24.30	1	157	0.63%
2021/12/03	1	24.45	0	0.00	24.45	1	153	0.65%
2021/12/01	0	0.00	2	23.90	23.90	-2	141	-1.41%
2021/11/30	0	0.00	3	23.80	23.65	-3	140	-2.13%
2021/11/15	0	0.00	3	23.90	23.85	-3	121	-2.48%
2021/11/11	0	0.00	1	23.70	23.90	-1	118	-0.85%
2021/11/10	8	23.56	0	0.00	23.70	8	117	6.82%
2021/08/13	8	24.10	0	0.00	24.05	8	272	2.93%
2021/08/02	9	23.95	0	0.00	24.00	9	468	1.92%
2021/07/09	5	24.06	0	0.00	24.05	5	620	0.81%
2021/06/18	0	0.00	2	24.80	24.55	-2	667	-0.30%
2021/06/01	0	0.00	1	23.95	23.95	-1	644	-0.16%
2021/05/31	1	24.00	0	0.00	23.90	1	641	0.16%
2021/05/21	0	0.00	5	23.80	23.80	-5	625	-0.80%
2021/05/17	3	24.15	1	22.90	22.90	2	621	0.32%
2021/05/14	3	24.93	3	25.00	25.00	0	602	0.00%
2021/05/13	5	25.41	0	0.00	25.90	5	537	0.93%
2021/05/07	0	0.00	1	24.85	24.45	-1	425	-0.24%
2021/05/06	3	24.45	5	24.65	24.40	-2	423	-0.47%
2021/05/05	1	24.55	0	0.00	24.40	1	416	0.24%
2021/05/03	2	25.85	6	25.48	25.80	-4	397	-1.01%
2021/04/28	1	25.60	2	25.55	25.65	-1	358	-0.28%
2021/04/22	20	25.40	0	0.00	24.60	20	321	6.22%
2021/04/21	2	25.20	0	0.00	25.20	2	307	0.65%
2021/04/16	1	24.55	2	24.40	24.45	-1	281	-0.36%
2021/04/15	1	24.25	0	0.00	24.30	1	282	0.35%
2021/04/13	3	24.85	0	0.00	24.40	3	287	1.04%
2021/04/12	2	24.70	0	0.00	24.80	2	284	0.70%
2021/03/18	0	0.00	1	23.35	23.40	-1	267	-0.37%
2021/03/15	0	0.00	1	23.30	23.40	-1	272	-0.37%
2021/03/12	0	0.00	17.5	23.23	23.25	-17.5	274	-6.36%
2021/02/26	1	23.30	0	0.00	23.25	1	286	0.35%
2021/02/17	3	22.30	0	0.00	22.35	3	271	1.11%
2021/02/02	2	21.90	0	0.00	21.90	2	268	0.75%
2021/01/11	0	0.00	3	22.55	22.50	-3	244	-1.23%
2021/01/06	0	0.00	5	23.36	23.20	-5	233	-2.14%
2020/12/18	2	24.00	0	0.00	23.95	2	177	1.12%
2020/10/27	0	0.00	1	24.10	24.30	-1	306	-0.33%
2020/09/01	0	0.00	1	26.25	26.15	-1	977	-0.10%
2020/08/20	4	26.75	0	0.00	26.15	4	993	0.40%
2020/08/04	0	0.00	21.7	28.16	28.85	-21.7	1,221	-1.78%
2020/07/30	0	0.00	3	26.40	26.85	-3	1,206	-0.25%
2020/07/29	6	26.05	0	0.00	25.60	6	1,203	0.50%
2020/07/27	0	0.00	9	25.64	25.40	-9	1,209	-0.74%
2020/07/24	0	0.00	4	26.56	26.25	-4	1,203	-0.33%
2020/07/23	0	0.00	5	27.00	26.90	-5	1,198	-0.42%
2020/07/22	1	27.65	0	0.00	27.35	1	1,200	0.08%
2020/07/21	0	0.00	3	26.95	26.95	-3	1,199	-0.25%
2020/07/20	10	27.25	0	0.00	27.05	10	1,196	0.84%
2020/07/17	1	27.45	5	26.90	26.80	-4	1,193	-0.34%
2020/07/16	5	28.05	0	0.00	28.00	5	1,181	0.42%
2020/07/15	3	27.95	0	0.00	27.95	3	1,177	0.25%
2020/07/13	5	29.15	0	0.00	28.55	5	1,159	0.43%
2020/07/10	0	0.00	5	28.65	29.05	-5	1,144	-0.44%
2020/07/09	32	29.88	24	29.76	29.90	8	1,112	0.72%
2020/07/08	8	27.63	5	28.30	28.25	3	1,011	0.30%
2020/07/07	0	0.00	5	26.30	26.20	-5	952	-0.53%
2020/07/06	0	0.00	1	26.25	26.45	-1	953	-0.10%
2020/06/30	0	0.00	1	27.45	27.50	-1	934	-0.11%
2020/06/24	0	0.00	2	27.03	26.90	-2	919	-0.22%
2020/06/23	0	0.00	2	27.35	27.25	-2	916	-0.22%
2020/06/22	0	0.00	2	27.40	27.40	-2	916	-0.22%
2020/06/19	5	28.12	2	27.65	27.65	3	914	0.33%
2020/06/18	2	28.83	2	28.55	28.55	0	889	0.00%
2020/06/17	0	0.00	9	27.37	27.65	-9	805	-1.12%
2020/06/15	56	26.41	6	26.26	26.15	50	747	6.69%
2020/06/12	1	24.55	0	0.00	24.75	1	715	0.14%
2020/06/10	10	25.75	10	25.75	25.80	0	704	0.00%
2020/06/09	0	0.00	10	25.15	25.25	-10	705	-1.42%
2020/06/05	1	25.05	0	0.00	25.10	1	706	0.14%
2020/06/04	0	0.00	3	24.75	25.10	-3	707	-0.42%
2020/05/29	3	24.40	2	24.40	24.60	1	734	0.14%
2020/05/27	0	0.00	3	24.87	24.95	-3	727	-0.41%
2020/05/26	0	0.00	1	25.30	25.50	-1	723	-0.14%
2020/05/25	14	25.07	6	25.22	25.45	8	705	1.13%
2020/05/22	17	25.06	0	0.00	24.50	17	692	2.45%
2020/05/20	0	0.00	1	24.80	24.70	-1	670	-0.15%
2020/05/19	3	25.62	5	25.64	25.70	-2	649	-0.31%
2020/05/18	14	26.26	18	26.17	26.15	-4	616	-0.65%
2020/05/15	5	23.05	0	0.00	25.05	5	501	1.00%
2020/05/14	1	23.10	0	0.00	22.80	1	460	0.22%
2020/05/04	5	23.75	0	0.00	23.70	5	408	1.22%
2020/04/27	0	0.00	2	23.25	23.50	-2	427	-0.47%
2020/04/17	0	0.00	38	23.40	23.10	-38	420	-9.05%
2020/04/01	0	0.00	1	21.35	21.40	-1	415	-0.24%
2020/03/27	0	0.00	15	20.91	20.80	-15	440	-3.40%
2020/03/26	4	20.69	5	20.40	20.75	-1	462	-0.22%
2020/03/25	0	0.00	5.1	20.31	20.20	-5.1	469	-1.08%
2020/03/24	15	19.22	0	0.00	19.50	15	461	3.25%
2020/03/20	7	18.84	0	0.00	18.80	7	467	1.50%
2020/03/19	0	0.00	4	18.10	17.30	-4	466	-0.86%
2020/03/18	1	19.95	0	0.00	19.20	1	468	0.21%
2020/03/17	0	0.00	21	20.10	19.90	-21	481	-4.36%
2020/03/12	0	0.00	2	24.50	23.30	-2	552	-0.36%
2020/03/09	1	26.65	1	26.95	26.20	0	599	0.00%
2020/03/03	2	24.70	0	0.00	24.50	2	563	0.36%
2020/02/17	0	0.00	1	24.70	24.70	-1	601	-0.17%
2020/02/13	0	0.00	1	25.10	25.05	-1	601	-0.17%
2020/02/06	0	0.00	1	25.80	25.80	-1	660	-0.15%
2020/02/05	1	25.10	0	0.00	25.60	1	661	0.15%
2020/02/03	1	24.25	0	0.00	24.30	1	656	0.15%
2020/01/31	0	0.00	2	25.60	25.75	-2	647	-0.31%
2020/01/30	2	26.10	5	26.05	26.10	-3	640	-0.47%
2020/01/14	0	0.00	1	27.30	27.50	-1	624	-0.16%
2020/01/09	0	0.00	1	27.15	27.15	-1	630	-0.16%
2020/01/07	0	0.00	3	27.33	27.40	-3	626	-0.48%
2020/01/06	1	27.65	0	0.00	27.65	1	621	0.16%
2019/12/30	0	0.00	1	28.30	28.25	-1	606	-0.16%
2019/12/12	0	0.00	1	28.85	28.85	-1	499	-0.20%
2019/12/11	1	29.30	0	0.00	29.30	1	479	0.21%
2019/12/09	38	28.70	0	0.00	28.70	38	436	8.70%
2019/12/06	0	0.00	1	29.45	29.50	-1	390	-0.26%
2019/12/02	3	27.60	0	0.00	27.65	3	333	0.90%
2019/11/28	0	0.00	1	28.00	28.05	-1	334	-0.30%
2019/11/25	0	0.00	1.2	27.55	27.60	-1.2	304	-0.38%
2019/11/20	0	0.00	10	27.20	27.25	-10	305	-3.27%
2019/11/19	0	0.00	5	27.35	27.30	-5	307	-1.63%
2019/11/18	0	0.00	10	27.40	27.40	-10	308	-3.25%
2019/11/08	1	28.00	0	0.00	27.60	1	331	0.30%
2019/11/07	0	0.00	1	28.95	28.50	-1	324	-0.31%
2019/11/05	0	0.00	1	27.85	27.80	-1	296	-0.34%
2019/11/01	1	27.80	1	27.65	27.75	0	305	0.00%
2019/10/30	0	0.00	1	27.65	27.75	-1	317	-0.32%
2019/10/29	0	0.00	5	27.40	27.40	-5	322	-1.55%
2019/10/28	1	27.45	6	27.53	27.45	-5	340	-1.47%
2019/10/23	1	27.45	1	27.95	27.50	0	359	0.00%
2019/10/22	0	0.00	2	28.03	27.85	-2	359	-0.56%
2019/10/08	0	0.00	1	27.30	27.35	-1	408	-0.24%
2019/09/24	1	27.75	0	0.00	27.80	1	435	0.23%
2019/09/20	1	27.20	0	0.00	27.20	1	433	0.23%
2019/09/10	1	27.05	0	0.00	27.10	1	447	0.22%
2019/09/06	1	27.65	0	0.00	27.75	1	443	0.23%
2019/09/05	0	0.00	2	27.48	27.70	-2	445	-0.45%
2019/09/02	1	27.60	0	0.00	27.60	1	468	0.21%
2019/08/27	1	27.50	0	0.00	27.40	1	460	0.22%
2019/08/23	2	28.15	0	0.00	28.10	2	470	0.43%
2019/08/22	1	28.30	0	0.00	28.15	1	481	0.21%
2019/08/15	0	0.00	1	27.00	27.30	-1	558	-0.18%
2019/08/13	0	0.00	4	27.84	27.60	-4	567	-0.71%
2019/08/01	0	0.00	1	29.55	29.35	-1	569	-0.18%
2019/07/30	0	0.00	1	30.05	30.20	-1	565	-0.18%
2019/07/24	0	0.00	2	31.65	31.65	-2	542	-0.37%
2019/07/19	10	32.60	0	0.00	32.35	10	543	1.84%
2019/07/18	6	32.90	1	33.15	32.85	5	530	0.94%
2019/06/28	1	31.25	0	0.00	31.25	1	621	0.16%
2019/06/24	2	31.50	0	0.00	31.60	2	667	0.30%
2019/06/21	1	31.50	0	0.00	31.40	1	669	0.15%
2019/06/14	1	31.40	0	0.00	31.30	1	704	0.14%
2019/05/29	1	33.80	0	0.00	33.90	1	900	0.11%
2019/05/28	2	34.53	5	34.55	34.30	-3	911	-0.33%
2019/05/24	2	34.00	2	34.15	33.95	0	1,007	0.00%
2019/05/23	0	0.00	11	33.29	34.25	-11	1,011	-1.09%
2019/05/21	0	0.00	5	32.66	33.60	-5	1,022	-0.49%
2019/05/17	0	0.00	1	32.40	31.70	-1	1,053	-0.09%
2019/05/13	1	32.15	0	0.00	32.25	1	1,202	0.08%
2019/05/02	0	0.00	1	31.65	31.85	-1	1,246	-0.08%
2019/04/30	0	0.00	2	30.95	31.30	-2	1,255	-0.16%
2019/04/29	0	0.00	10	31.25	30.90	-10	1,254	-0.80%
2019/04/25	1	32.10	0	0.00	31.60	1	1,255	0.08%
2019/04/23	4	32.48	0	0.00	32.05	4	1,261	0.32%
2019/04/18	15	31.57	5	31.35	30.85	10	1,241	0.81%
2019/04/12	1	32.40	0	0.00	32.15	1	1,265	0.08%
2019/04/11	6	33.03	1	33.90	32.80	5	1,272	0.39%
2019/04/10	0	0.00	1	34.55	34.10	-1	1,255	-0.08%
2019/04/09	2	34.60	0	0.00	34.45	2	1,253	0.16%
2019/04/08	0	0.00	2	34.43	34.45	-2	1,246	-0.16%
2019/04/03	0	0.00	3	33.93	33.95	-3	1,245	-0.24%
2019/03/28	0	0.00	10	34.29	34.35	-10	1,275	-0.78%
2019/03/27	0	0.00	5	35.30	35.00	-5	1,373	-0.36%
2019/03/25	1	33.80	9	33.97	33.90	-8	1,461	-0.55%
2019/03/22	0	0.00	3	35.20	34.90	-3	1,452	-0.21%
2019/03/21	3	35.15	2	35.03	35.20	1	1,443	0.07%
2019/03/20	2	34.90	6	34.75	34.85	-4	1,436	-0.28%
2019/03/19	0	0.00	1	35.05	35.05	-1	1,427	-0.07%
2019/03/18	18	35.35	20	35.38	34.55	-2	1,416	-0.14%
2019/03/15	2	36.90	5	36.74	36.60	-3	1,362	-0.22%
2019/03/14	3	36.80	1	37.05	36.90	2	1,348	0.15%
2019/03/13	1	36.10	0	0.00	36.20	1	1,321	0.08%
2019/03/12	4	36.56	1	36.45	36.45	3	1,312	0.23%
2019/03/11	23	36.89	3	36.80	36.75	20	1,297	1.54%
2019/03/08	1	35.85	1	36.30	36.50	0	1,281	0.00%
2019/03/07	3	36.68	1	36.80	36.45	2	1,252	0.16%
2019/03/06	2	36.60	0	0.00	36.50	2	1,238	0.16%
2019/03/05	2	37.00	7	36.83	36.75	-5	1,222	-0.41%
2019/03/04	9	37.67	4	37.59	37.90	5	1,189	0.42%
2019/02/27	1	36.90	4	37.05	37.00	-3	1,162	-0.26%
2019/02/26	12	37.22	38	36.91	36.70	-26	1,139	-2.28%
2019/02/25	7	36.81	6	36.20	37.10	1	1,063	0.09%
2019/02/22	0	0.00	6	35.35	35.65	-6	1,015	-0.59%
2019/02/21	0	0.00	3	35.45	35.50	-3	992	-0.30%
2019/02/20	3	34.50	0	0.00	34.80	3	957	0.31%
2019/02/18	0	0.00	4	34.93	34.95	-4	914	-0.44%
2019/02/15	9	34.33	6	34.28	34.35	3	883	0.34%
2019/02/14	1	33.90	3	33.92	34.00	-2	842	-0.24%
2019/02/13	3	33.40	1	33.25	33.80	2	810	0.25%
2019/02/11	5	31.20	0	0.00	32.25	5	709	0.70%
2019/01/29	10	30.70	1	30.65	30.70	9	684	1.32%
2019/01/25	1	31.60	2	31.13	31.05	-1	671	-0.15%
2019/01/23	2	30.78	1	30.55	30.60	1	645	0.15%
2019/01/21	0	0.00	1	30.00	29.80	-1	613	-0.16%
2019/01/16	2	29.70	1	29.65	29.50	1	607	0.16%
2019/01/14	0	0.00	1	30.35	30.10	-1	604	-0.17%
2019/01/11	1	30.95	6	30.78	30.75	-5	603	-0.83%
2019/01/10	1	30.75	0	0.00	30.65	1	602	0.17%
2019/01/09	2	30.55	3	30.72	30.65	-1	601	-0.17%
2019/01/08	1	31.50	2	31.68	31.50	-1	580	-0.17%
2019/01/07	3	30.93	3	31.22	31.20	0	562	0.00%
2018/12/27	0	0.00	2	30.25	29.90	-2	531	-0.38%
2018/12/26	5	29.78	5	29.85	29.50	0	524	0.00%
2018/12/25	1	29.70	16	29.93	29.55	-15	514	-2.92%
2018/12/24	4	31.26	2	31.10	30.80	2	495	0.40%
2018/12/22	0	0.00	1	31.00	30.85	-1	480	-0.21%
2018/12/21	1	30.85	0	0.00	30.80	1	471	0.21%
2018/12/20	10	32.21	5	31.89	31.75	5	431	1.16%
2018/12/19	3	31.25	1	31.40	31.15	2	324	0.62%
2018/12/17	5	28.90	0	0.00	28.65	5	214	2.33%
2018/12/04	0	0.00	1	28.50	28.45	-1	260	-0.38%
2018/11/22	0	0.00	2	28.00	27.90	-2	253	-0.79%
2018/11/19	1	28.10	0	0.00	28.00	1	251	0.40%
2018/11/15	1	27.95	0	0.00	27.95	1	248	0.40%
2018/11/13	1	27.45	0	0.00	27.45	1	242	0.41%
2018/11/05	0	0.00	1	27.30	27.00	-1	251	-0.40%
2018/11/02	1	27.05	0	0.00	27.10	1	255	0.39%
2018/10/24	1	28.05	1	28.20	27.95	0	265	0.00%
2018/10/23	1	28.30	2	28.50	28.50	-1	264	-0.38%
2018/10/22	1	27.80	0	0.00	28.25	1	259	0.38%
2018/10/19	1	27.00	2	27.35	27.60	-1	258	-0.39%
2018/10/18	1	27.30	2	27.45	27.20	-1	253	-0.39%
2018/10/17	1	27.05	1	27.45	26.70	0	251	0.00%
2018/10/12	0	0.00	1	27.10	27.00	-1	245	-0.41%
2018/10/11	1	27.60	10	28.10	27.30	-9	240	-3.75%
2018/10/09	2	29.20	1	29.45	29.05	1	232	0.43%
2018/10/08	1	28.35	1	29.00	28.95	0	223	0.00%
2018/10/05	1	28.85	2	28.93	28.80	-1	222	-0.45%
2018/10/03	8	28.93	1	29.30	29.00	7	228	3.06%
2018/10/02	0	0.00	2	29.15	29.05	-2	228	-0.88%
2018/10/01	0	0.00	1	28.80	28.85	-1	226	-0.44%
2018/09/21	1	28.70	2	28.95	28.70	-1	243	-0.41%
2018/09/18	1	29.20	2	29.40	29.05	-1	244	-0.41%
2018/09/17	1	29.00	0	0.00	29.45	1	249	0.40%
2018/09/13	0	0.00	1	28.50	28.70	-1	240	-0.42%
2018/09/12	1	28.30	0	0.00	28.20	1	237	0.42%
2018/09/10	3	27.58	0	0.00	27.50	3	247	1.21%
2018/09/07	3	27.75	3	27.93	27.65	0	261	0.00%
2018/09/04	3	28.10	0	0.00	27.95	3	279	1.07%
2018/08/28	2	27.95	0	0.00	28.05	2	326	0.61%
2018/08/24	0	0.00	1	27.95	27.95	-1	335	-0.30%
2018/08/22	1	28.10	0	0.00	28.00	1	338	0.30%
2018/08/10	0	0.00	1	28.75	28.70	-1	359	-0.28%
2018/08/09	0	0.00	1	28.85	28.80	-1	362	-0.28%
2018/08/08	0	0.00	1	28.80	28.60	-1	364	-0.27%
2018/08/07	0	0.00	7	28.75	28.75	-7	368	-1.90%
2018/08/03	0	0.00	2	28.23	28.30	-2	376	-0.53%
2018/07/16	0	0.00	1	28.00	27.90	-1	442	-0.23%
2018/07/12	2	27.80	0	0.00	27.80	2	453	0.44%
2018/07/04	0	0.00	1	27.50	27.45	-1	506	-0.20%
2018/07/03	6	28.90	0	0.00	28.65	6	526	1.14%
2018/07/02	2	28.98	0	0.00	29.00	2	531	0.38%
2018/06/29	4	28.60	0	0.00	28.70	4	543	0.74%
2018/06/25	0	0.00	1	29.20	28.85	-1	635	-0.16%
2018/06/21	0	0.00	1	28.85	28.90	-1	634	-0.16%
2018/06/20	6	28.70	0	0.00	28.75	6	629	0.95%
2018/06/15	1	29.65	0	0.00	29.50	1	612	0.16%
2018/06/08	0	0.00	10	30.40	30.45	-10	599	-1.67%
2018/05/25	1	29.75	0	0.00	29.75	1	568	0.18%
2018/05/23	0	0.00	1	30.20	30.00	-1	561	-0.18%
2018/05/21	0	0.00	1	30.25	30.20	-1	557	-0.18%
2018/05/11	1	30.75	2	30.40	30.40	-1	546	-0.18%
2018/05/10	0	0.00	1	29.95	30.20	-1	532	-0.19%
2018/05/04	5	29.95	0	0.00	30.00	5	525	0.95%
2018/04/30	1	30.25	0	0.00	30.20	1	521	0.19%
2018/04/27	0	0.00	3	30.13	30.00	-3	521	-0.58%
2018/04/26	2	30.65	0	0.00	30.00	2	521	0.38%
2018/04/25	0	0.00	8	30.53	30.50	-8	515	-1.55%
2018/04/24	0	0.00	1	31.20	31.15	-1	511	-0.20%
2018/04/23	2	31.53	0	0.00	31.30	2	512	0.39%
2018/04/20	3	31.30	0	0.00	31.20	3	510	0.59%
2018/04/19	0	0.00	1	31.60	31.20	-1	506	-0.20%
2018/04/17	0	0.00	1	31.50	31.45	-1	496	-0.20%
2018/04/16	7	32.54	0	0.00	31.90	7	487	1.44%
2018/04/12	0	0.00	5	32.20	32.20	-5	465	-1.07%
2018/04/11	0	0.00	1	32.40	32.50	-1	459	-0.22%
2018/04/10	1	33.40	0	0.00	32.20	1	448	0.22%
2018/04/09	2	33.63	4	33.58	33.40	-2	433	-0.46%
2018/03/31	3	33.82	2	34.33	33.60	1	386	0.26%
2018/03/30	10	34.04	3	33.83	33.80	7	366	1.91%
2018/03/29	3	32.60	10	33.42	33.85	-7	327	-2.14%
2018/03/28	5	30.80	0	0.00	30.80	5	283	1.76%
2018/03/22	5	31.36	0	0.00	31.15	5	265	1.88%
2018/03/19	0	0.00	1	31.90	31.90	-1	254	-0.39%
2018/03/13	3	30.58	0	0.00	30.60	3	230	1.30%
2018/03/12	2	30.40	0	0.00	30.70	2	226	0.88%
2018/03/05	5	29.25	0	0.00	29.00	5	208	2.40%
2018/03/01	1	29.75	0	0.00	29.50	1	204	0.49%
2018/02/26	0	0.00	2	29.70	29.70	-2	202	-0.99%
2018/02/09	0	0.00	3	29.00	29.05	-3	204	-1.47%
2018/02/06	10	29.40	0	0.00	29.10	10	205	4.86%
2018/01/26	1	32.05	0	0.00	32.05	1	195	0.51%
2018/01/24	1	32.05	0	0.00	32.15	1	192	0.52%
2018/01/23	0	0.00	8	32.05	32.10	-8	194	-4.12%
2018/01/17	13	33.65	1	33.70	32.65	12	194	6.15%
2018/01/16	0	0.00	2	33.20	33.35	-2	184	-1.09%
2018/01/12	1	32.00	0	0.00	32.05	1	170	0.59%
2018/01/10	1	32.10	0	0.00	32.00	1	167	0.60%
2018/01/09	0	0.00	1	32.20	31.85	-1	165	-0.60%