五鼎 (1733)-新光-高雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
268張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	33.95	0	0.00	33.85	0	1,113	0.00%
2024/04/12	0	0.00	2	35.30	35.00	-2	1,227	-0.16%
2024/04/11	6	36.20	3	35.20	35.20	3	1,265	0.24%
2024/04/10	3	36.10	5	35.75	35.65	-2	1,310	-0.15%
2024/04/09	5	35.16	0	0.00	34.60	5	1,357	0.37%
2024/04/08	9	37.04	8	36.70	37.80	1	1,414	0.07%
2024/04/03	1	34.10	0	0.00	34.40	1	1,472	0.07%
2024/04/02	0	33.95	0	0.00	34.00	0	1,595	0.00%
2024/04/01	0	0.00	3	34.10	34.10	-3	1,941	-0.15%
2024/03/29	0	0.00	0	34.10	33.75	0	2,067	0.00%
2024/03/28	1	33.95	0	0.00	34.30	1	2,156	0.05%
2024/03/25	0	0.00	5	34.20	34.10	-5	2,256	-0.22%
2024/03/22	0	33.90	0	0.00	34.00	0	2,262	0.00%
2024/03/20	2	34.03	12	33.99	34.20	-10	2,278	-0.44%
2024/03/19	1	33.95	2	33.93	34.15	-1	2,269	-0.04%
2024/03/18	15	33.58	4	33.61	33.80	11	2,237	0.49%
2024/03/15	0	32.20	0	32.20	31.95	0	2,229	0.00%
2024/03/14	1	32.20	0	31.20	32.30	1	2,261	0.04%
2024/03/12	0	32.00	4	31.45	31.65	-4	2,261	-0.18%
2024/03/11	0	0.00	8	31.12	31.20	-8	2,257	-0.35%
2024/03/08	7	31.96	1	32.20	31.55	6	2,272	0.26%
2024/03/07	2	32.25	0	0.00	32.15	2	2,269	0.09%
2024/03/06	5	32.51	0	0.00	32.45	5	2,270	0.22%
2024/03/05	0	32.35	0	0.00	32.30	0	2,288	0.00%
2024/03/04	0	0.00	10	32.40	32.60	-10	2,293	-0.44%
2024/03/01	1	33.10	0	0.00	32.90	1	2,308	0.04%
2024/02/29	0	33.85	2	33.75	33.50	-2	2,306	-0.09%
2024/02/27	2	34.30	0	0.00	33.80	2	2,297	0.09%
2024/02/26	0	34.75	0	0.00	34.60	0	2,284	0.00%
2024/02/23	0	34.00	4	33.49	33.25	-4	2,267	-0.18%
2024/02/22	1	34.25	2	33.85	33.90	-1	2,267	-0.04%
2024/02/21	0	34.60	0	0.00	34.25	0	2,256	0.00%
2024/02/20	1	34.65	1	34.35	34.40	0	2,252	0.00%
2024/02/19	2	35.05	1	34.75	34.55	1	2,242	0.04%
2024/02/16	2	34.25	4	33.80	34.50	-2	2,219	-0.09%
2024/02/15	0	33.92	4	33.80	33.85	-4	2,202	-0.18%
2024/02/05	1	32.55	0	0.00	32.65	1	2,177	0.05%
2024/02/02	1	32.55	1	32.80	32.55	0	2,172	0.00%
2024/02/01	7	33.59	2	34.45	33.75	5	2,142	0.23%
2024/01/31	4	33.30	4	33.50	33.30	0	2,111	0.00%
2024/01/30	10	33.07	10	33.11	33.10	0	2,097	0.00%
2024/01/29	0	0.00	1	32.40	32.50	-1	2,074	-0.05%
2024/01/26	2	32.85	0	0.00	32.65	2	2,068	0.10%
2024/01/25	4	33.18	1	33.05	33.25	3	2,062	0.15%
2024/01/24	0	33.95	0	0.00	33.70	0	2,052	0.00%
2024/01/23	2	33.75	1	33.75	33.60	1	2,041	0.05%
2024/01/22	2	33.57	1	33.60	33.65	1	2,030	0.05%
2024/01/19	9	33.29	12	33.00	33.40	-3	2,016	-0.15%
2024/01/18	7	32.93	1	33.00	32.15	6	1,993	0.30%
2024/01/17	6	32.33	6	32.03	32.05	0	1,972	0.00%
2024/01/16	3	32.15	0	0.00	32.05	3	1,951	0.15%
2024/01/15	5	34.01	6	34.10	33.80	-1	1,927	-0.05%
2024/01/12	3	32.85	0	0.00	32.70	3	1,877	0.16%
2024/01/10	0	33.40	13	33.27	33.00	-13	1,845	-0.70%
2024/01/09	3	33.92	2.1	33.86	33.70	0.9	1,808	0.05%
2024/01/08	3	36.50	1.6	35.94	35.50	1.4	1,752	0.08%
2024/01/05	1	38.10	1	38.30	37.05	0	1,709	0.00%
2024/01/04	2	38.20	2	37.75	37.60	0	1,659	0.00%
2024/01/03	9	39.66	1	39.40	39.10	8	1,590	0.50%
2024/01/02	10.5	42.81	26	42.39	41.20	-15.5	1,507	-1.03%
2023/12/29	31.1	40.04	24	39.60	40.30	7.1	1,367	0.52%
2023/12/28	8	39.59	17	37.95	39.30	-9	1,248	-0.72%
2023/12/27	40.1	40.78	33	40.72	39.30	7.1	1,121	0.63%
2023/12/26	19.1	39.64	15.5	41.62	42.65	3.6	773	0.46%
2023/12/25	8.5	38.44	10	38.63	38.80	-1.5	637	-0.24%
2023/12/22	6	36.18	4	36.34	36.35	2	545	0.37%
2023/12/21	5	34.40	3	34.60	34.85	2	482	0.41%
2023/12/20	5	34.38	12	34.26	34.50	-7	458	-1.53%
2023/12/19	2	33.43	7	33.29	33.50	-5	422	-1.18%
2023/12/18	4	33.50	4	33.24	32.90	0	406	0.00%
2023/12/15	0	0.00	3	32.40	32.60	-3	389	-0.77%
2023/12/14	8	33.10	0	0.00	32.50	8	369	2.16%
2023/12/12	0	32.50	0	0.00	32.45	0	346	0.00%
2023/12/11	6	31.34	1	32.10	32.15	5	313	1.60%
2023/12/08	0	0.00	4	30.30	30.30	-4	277	-1.44%
2023/12/07	0	0.00	2	29.70	29.70	-2	272	-0.73%
2023/12/06	0	30.48	0	0.00	30.10	0	268	0.00%
2023/12/05	4	30.35	3	30.20	30.60	1	261	0.38%
2023/11/28	0	0.00	0.2	29.20	29.35	-0.2	195	-0.11%
2023/11/24	0	0.00	3	28.55	28.55	-3	166	-1.81%
2023/11/21	0	0.00	1	27.70	28.25	-1	147	-0.68%
2023/11/14	0	26.85	0	0.00	27.00	0	123	0.00%
2023/10/31	0	26.70	0	0.00	26.70	0	135	0.00%
2023/10/20	0	28.00	0	0.00	26.20	0	154	0.00%
2023/10/16	0	0.00	1	26.65	26.80	-1	160	-0.62%
2023/10/13	0	28.50	0	0.00	26.80	0	163	0.00%
2023/09/27	0	0.00	1	27.05	27.05	-1	201	-0.50%
2023/08/31	0	0.00	2	27.15	27.20	-2	346	-0.58%
2023/08/21	0	0.00	2	26.05	26.00	-2	528	-0.38%
2023/08/18	1	26.20	0	0.00	26.00	1	535	0.19%
2023/08/04	0	27.80	0	0.00	26.60	0	548	0.00%
2023/08/01	2	26.40	0	0.00	26.50	2	554	0.36%
2023/07/28	0	0.00	2	26.55	26.60	-2	563	-0.35%
2023/07/25	0	26.80	0	0.00	26.80	0	596	0.00%
2023/07/24	5	26.62	0	0.00	26.65	5	594	0.84%
2023/07/21	0	0.00	1	26.90	26.90	-1	588	-0.17%
2023/07/20	1	27.20	1	27.15	27.10	0	590	0.00%
2023/07/18	0	27.20	0	0.00	27.10	0	597	0.00%
2023/07/17	0	0.00	1	27.40	27.35	-1	600	-0.17%
2023/07/14	1	26.95	0	0.00	27.35	1	601	0.17%
2023/07/11	0	27.05	0	0.00	26.90	0	603	0.00%
2023/07/07	0	27.50	0	0.00	27.45	0	609	0.00%
2023/07/03	1	28.25	2	28.30	28.20	-1	607	-0.16%
2023/06/29	0	0.00	3	28.10	28.10	-3	597	-0.50%
2023/06/28	4	27.69	6.7	27.85	27.65	-2.7	591	-0.45%
2023/06/27	0	0.00	8.4	27.53	27.50	-8.4	590	-1.42%
2023/06/26	0	0.00	9	27.16	27.15	-9	584	-1.53%
2023/06/21	10	27.23	0	0.00	27.35	10	581	1.72%
2023/06/20	0	0.00	1	27.30	27.30	-1	579	-0.17%
2023/06/19	0	0.00	1	27.40	27.40	-1	578	-0.17%
2023/06/16	2	27.40	0	0.00	27.40	2	576	0.35%
2023/06/15	7	27.68	0	0.00	27.35	7	573	1.22%
2023/06/12	0	28.85	0	0.00	28.50	0	539	0.00%
2023/06/09	1	29.20	1	29.20	29.25	0	523	0.00%
2023/06/07	0	0.00	1.1	29.41	29.35	-1.1	514	-0.21%
2023/06/06	1	29.70	35.1	29.68	29.65	-34.1	504	-6.76%
2023/06/05	11.1	30.33	4	30.18	30.10	7.1	489	1.44%
2023/06/02	38	29.88	5	29.35	29.90	33	446	7.39%
2023/06/01	4	28.01	2	28.18	28.25	2	344	0.58%
2023/05/26	0	0.00	2	27.00	27.05	-2	323	-0.62%
2023/05/24	5	27.84	3	27.50	27.40	2	319	0.63%
2023/05/15	0	0.00	1	26.60	26.60	-1	314	-0.32%
2023/05/05	3	28.15	1	28.20	28.15	2	363	0.55%
2023/05/03	0	0.00	5	27.86	27.80	-5	353	-1.42%
2023/05/02	10	28.20	11	27.88	27.70	-1	344	-0.29%
2023/04/28	0	0.00	6	27.63	27.60	-6	330	-1.81%
2023/04/26	0	0.00	0.1	26.70	26.85	-0.1	316	-0.03%
2023/04/19	1	27.05	0	0.00	27.05	1	308	0.32%
2023/04/18	0	0.00	0	27.10	26.95	0	304	-0.01%
2023/04/13	0	0.00	1	26.75	26.75	-1	289	-0.35%
2023/04/11	3	26.35	0	0.00	26.40	3	284	1.05%
2023/03/31	0	26.05	0	0.00	25.80	0	295	0.00%
2023/03/28	0	26.03	1	25.60	25.65	-1	302	-0.33%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.00%
2023/03/23	0	26.15	0	0.00	26.05	0	314	0.00%
2023/03/22	0	26.05	0	0.00	26.10	0	324	0.00%
2023/03/21	0	26.00	0	0.00	25.85	0	338	0.00%
2023/03/20	0	25.90	0	0.00	25.65	0	344	0.00%
2023/03/17	0	0.00	2	25.50	25.45	-2	345	-0.58%
2023/03/16	0	26.00	0	0.00	25.25	0	348	0.00%
2023/03/15	0	25.94	0	0.00	25.70	0	352	0.00%
2023/03/14	1	25.65	0	0.00	25.70	1	359	0.28%
2023/03/13	0.1	25.80	0	0.00	25.90	0.1	387	0.03%
2023/03/07	0	26.95	0	0.00	26.35	0	381	0.00%
2023/02/17	1	26.10	1	26.05	26.00	0	372	0.00%
2023/02/16	0	25.95	0	0.00	25.85	0	372	0.00%
2023/02/13	1	25.75	0	0.00	25.80	1	374	0.27%
2023/02/08	1	26.40	1	26.25	26.35	0	363	0.00%
2023/02/07	1	26.50	0	0.00	26.60	1	357	0.28%
2023/02/06	1	26.05	0	0.00	26.00	1	315	0.32%
2023/02/03	1	25.35	1	25.25	25.25	0	302	0.00%
2023/01/09	2	25.35	0	0.00	25.20	2	305	0.66%
2022/12/30	2	25.70	2	25.90	25.55	0	312	0.00%
2022/12/19	0	0.00	1	26.35	26.45	-1	307	-0.33%
2022/12/13	1	26.25	28	26.31	26.20	-27	312	-8.65%
2022/12/09	0	0.00	1	25.35	25.30	-1	296	-0.34%
2022/12/07	1	25.15	0	0.00	25.30	1	295	0.34%
2022/12/05	0	0.00	7	26.34	25.50	-7	284	-2.46%
2022/12/01	2	24.30	0	0.00	24.45	2	255	0.78%
2022/11/07	0	0.00	2	23.70	23.80	-2	411	-0.49%
2022/11/02	2	23.80	0	0.00	23.70	2	428	0.47%
2022/10/28	0.1	23.15	0	0.00	23.10	0.1	442	0.01%
2022/10/13	0	0.00	17	23.90	23.90	-17	550	-3.09%
2022/10/12	0	0.00	5	24.60	24.95	-5	545	-0.92%
2022/10/06	0	0.00	1	25.50	25.65	-1	552	-0.18%
2022/09/26	10	25.45	0	0.00	25.30	10	631	1.58%
2022/09/23	22	26.61	3	26.90	26.20	19	648	2.93%
2022/09/22	5	26.92	5	26.93	26.90	0	656	0.00%
2022/09/21	0	26.45	0	0.00	26.25	0	722	0.00%
2022/09/16	0	0.00	2	26.70	26.85	-2	724	-0.28%
2022/09/15	0	0.00	1	27.00	26.85	-1	724	-0.14%
2022/09/14	0	0.00	1	26.60	26.85	-1	724	-0.14%
2022/09/12	2	26.90	0	0.00	27.00	2	731	0.27%
2022/09/08	1	26.80	1	27.15	27.00	0	734	0.00%
2022/09/07	1	26.80	0	0.00	26.80	1	738	0.14%
2022/09/06	0	0.00	2	27.15	27.05	-2	745	-0.27%
2022/09/05	2	28.45	2	28.60	28.70	0	726	0.00%
2022/09/01	1	28.15	0	0.00	28.00	1	705	0.14%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/30	3	27.70	3	27.70	27.70	0	694	0.00%
2022/08/29	1	27.50	11	27.53	27.30	-10	697	-1.43%
2022/08/24	11	27.77	0	0.00	28.00	11	691	1.59%
2022/08/23	1	27.60	0	0.00	27.45	1	677	0.15%
2022/08/22	0	0.00	1	27.60	27.65	-1	671	-0.15%
2022/08/17	1	27.20	0	0.00	26.80	1	664	0.15%
2022/08/16	0	27.45	20	27.43	27.15	-20	654	-3.06%
2022/08/12	0	27.35	1	27.10	27.25	-1	637	-0.16%
2022/08/10	2	26.65	0	0.00	26.80	2	639	0.31%
2022/08/08	0	0.00	1	26.60	26.60	-1	656	-0.15%
2022/08/05	8	26.49	0	0.00	26.60	8	664	1.20%
2022/08/04	4	26.50	0	0.00	26.65	4	675	0.59%
2022/08/02	5	26.90	0	0.00	27.00	5	762	0.66%
2022/08/01	9	28.03	0	0.00	27.50	9	843	1.07%
2022/07/29	0	0.00	93	27.81	27.90	-93	791	-11.75%
2022/07/28	0	0.00	5	27.30	27.10	-5	772	-0.65%
2022/07/22	0	0.00	1	26.65	26.70	-1	781	-0.13%
2022/07/21	1	26.30	0	0.00	26.50	1	785	0.13%
2022/07/20	0	0.00	1	26.70	26.70	-1	795	-0.13%
2022/07/18	0	0.00	1	26.45	26.45	-1	852	-0.12%
2022/07/13	1	26.35	0	0.00	25.80	1	962	0.10%
2022/07/12	1	26.50	1	26.00	26.00	0	998	0.00%
2022/07/11	3	26.87	2	26.50	26.55	1	996	0.10%
2022/07/08	7	27.86	6	28.04	27.50	1	985	0.10%
2022/07/01	0	0.00	4	26.68	26.35	-4	939	-0.43%
2022/06/29	10	27.62	59	27.48	27.20	-49	906	-5.41%
2022/06/28	0	0.00	0	28.65	26.45	0	840	0.00%
2022/06/24	1	25.45	0	0.00	25.85	1	834	0.12%
2022/06/23	1	25.35	0	0.00	25.30	1	836	0.12%
2022/06/20	0	0.00	1	25.00	25.00	-1	834	-0.12%
2022/06/17	4	25.36	0	0.00	25.50	4	826	0.48%
2022/06/16	0	0.00	50	26.04	25.60	-50	825	-6.05%
2022/06/09	1	27.15	0	0.00	27.05	1	799	0.13%
2022/06/08	2	26.60	0	0.00	26.70	2	793	0.25%
2022/06/06	0	26.95	0	0.00	26.85	0	783	0.00%
2022/05/30	0	0.00	10	26.00	26.15	-10	793	-1.26%
2022/05/27	1	25.65	0	0.00	25.70	1	794	0.13%
2022/05/20	2	26.10	0	0.00	26.00	2	793	0.25%
2022/05/18	1	26.35	0	0.00	26.10	1	790	0.13%
2022/05/13	0	0.00	1	26.05	26.05	-1	762	-0.13%
2022/05/12	0	0.00	5	26.13	26.30	-5	764	-0.65%
2022/05/11	1	26.65	1	26.30	26.55	0	757	0.00%
2022/05/10	13	27.62	6	27.27	27.50	7	737	0.95%
2022/05/09	6	27.58	16	28.30	27.80	-10	677	-1.48%
2022/05/06	1	26.25	9	26.25	26.25	-8	587	-1.36%
2022/05/05	1	26.50	2	26.50	26.50	-1	598	-0.17%
2022/05/04	1	26.55	0	0.00	26.50	1	594	0.17%
2022/04/29	1	27.45	0	0.00	27.15	1	601	0.17%
2022/04/28	1	27.10	0	0.00	27.10	1	598	0.17%
2022/04/27	0	0.00	2	26.60	26.55	-2	596	-0.34%
2022/04/26	0	0.00	3	26.70	26.70	-3	597	-0.50%
2022/04/25	19	27.61	0	0.00	27.15	19	615	3.09%
2022/04/22	4	28.89	19	29.12	28.35	-15	619	-2.42%
2022/04/21	5.1	28.43	4	28.68	28.70	1.1	594	0.18%
2022/04/20	11	27.19	3	27.58	27.25	8	555	1.44%
2022/04/19	1.1	26.65	1	26.70	26.70	0.1	521	0.02%
2022/04/18	3	27.47	11	27.20	27.20	-8	533	-1.50%
2022/04/14	1	26.15	2	25.85	26.30	-1	503	-0.20%
2022/04/13	0	25.80	0	0.00	25.70	0	499	0.01%
2022/04/12	0.1	25.80	0	0.00	25.80	0.1	493	0.01%
2022/04/11	0.1	26.05	0	0.00	25.80	0.1	497	0.02%
2022/04/08	1	26.30	0	0.00	26.30	1	494	0.20%
2022/04/07	1	26.15	0	0.00	26.10	1	494	0.20%
2022/03/28	1	25.30	0	0.00	25.35	1	489	0.20%
2022/03/25	0	0.00	0	25.80	25.55	0	492	0.00%
2022/03/24	0	25.95	0	0.00	25.75	0	496	0.00%
2022/03/21	0	26.40	0	0.00	25.75	0	497	0.00%
2022/03/15	0	25.90	0	0.00	25.00	0	501	0.00%
2022/03/11	0	25.10	0	0.00	25.25	0	503	0.00%
2022/03/09	0	25.52	0	0.00	25.40	0	514	0.00%
2022/03/08	14	25.30	0	0.00	25.15	14	513	2.73%
2022/03/04	1	26.20	0	0.00	26.20	1	503	0.20%
2022/03/02	3	25.70	0	0.00	25.35	3	494	0.61%
2022/03/01	0	0.00	1	25.65	25.65	-1	491	-0.20%
2022/02/25	1	25.45	3	25.40	25.35	-2	490	-0.41%
2022/02/24	0	0.00	5	25.49	25.25	-5	488	-1.02%
2022/02/22	1	25.60	0	0.00	25.65	1	491	0.20%
2022/02/17	4	25.85	0	0.00	25.60	4	484	0.83%
2022/02/15	0	27.50	0	0.00	25.65	0	486	0.00%
2022/02/14	0	25.95	0	0.00	25.50	0	489	0.00%
2022/02/11	2	26.08	0	0.00	25.90	2	482	0.41%
2022/01/24	0	26.70	0.2	26.48	26.60	-0.1	433	-0.03%
2022/01/21	3	26.25	0	0.00	26.25	3	418	0.72%
2022/01/20	0	26.50	0	0.00	26.55	0	412	0.00%
2022/01/19	3	26.30	0	0.00	26.75	3	409	0.73%
2022/01/18	20	26.41	3	26.75	26.50	17	400	4.26%
2022/01/17	1	27.50	20	27.88	27.50	-19	368	-5.14%
2022/01/13	0	26.62	0	0.00	26.65	0	326	0.00%
2022/01/12	0.1	26.60	0	0.00	26.70	0.1	304	0.02%
2021/12/30	12	25.95	1	26.00	26.00	11	227	4.83%
2021/12/28	1	25.45	0	0.00	25.45	1	216	0.46%
2021/12/27	0	0.00	1	25.35	25.40	-1	214	-0.47%
2021/12/24	0	0.00	1	25.50	25.45	-1	213	-0.47%
2021/12/22	2	25.20	0	0.00	25.20	2	202	0.99%
2021/12/17	0	0.00	2	24.40	24.45	-2	181	-1.10%
2021/12/13	0	0.00	2	24.55	24.60	-2	172	-1.16%
2021/12/06	0	0.00	1	24.40	24.40	-1	156	-0.64%
2021/11/23	0	0.00	1	23.95	23.75	-1	133	-0.75%
2021/11/18	2	23.85	17	23.80	23.80	-15	122	-12.28%
2021/11/15	2	23.75	0	0.00	23.85	2	121	1.65%
2021/11/12	0	0.00	8	24.17	23.85	-8	121	-6.58%
2021/10/20	0.1	23.00	0	0.00	22.95	0.1	129	0.04%
2021/10/15	1	22.85	0	0.00	22.80	1	134	0.74%
2021/10/04	5	22.65	0	0.00	22.65	5	159	3.13%
2021/09/13	2	22.80	0	0.00	22.85	2	186	1.07%
2021/09/06	0	22.90	0	0.00	22.80	0	224	0.01%
2021/09/03	0.1	22.85	1	22.80	22.90	-0.9	229	-0.39%
2021/08/18	1	22.65	0	0.00	22.80	1	272	0.37%
2021/08/16	5	23.90	0	0.00	23.90	5	274	1.82%
2021/08/12	8	24.22	0	0.00	24.15	8	274	2.92%
2021/08/11	10	24.18	0	0.00	24.20	10	278	3.59%
2021/08/10	3	24.45	2	24.35	24.35	1	283	0.35%
2021/08/09	1	24.25	0	0.00	24.65	1	301	0.33%
2021/08/06	1	24.10	0	0.00	24.05	1	357	0.28%
2021/08/05	0.1	24.35	0	0.00	24.10	0.1	421	0.01%
2021/08/04	1	24.00	0	0.00	24.05	1	451	0.22%
2021/07/30	1	24.00	2	24.10	23.95	-1	472	-0.21%
2021/07/23	0	0.00	1	24.05	24.15	-1	545	-0.18%
2021/07/19	0	0.00	1	24.00	24.10	-1	584	-0.17%
2021/07/12	1	23.95	0	0.00	23.85	1	625	0.16%
2021/07/06	0.1	24.10	0	0.00	24.05	0.1	636	0.01%
2021/07/02	13	24.13	0	0.00	24.05	13	643	2.02%
2021/07/01	2	24.10	0	0.00	24.05	2	644	0.31%
2021/06/18	0	0.00	1	24.60	24.55	-1	667	-0.15%
2021/06/04	0	0.00	0	24.00	24.00	0	649	0.00%
2021/05/31	1	24.05	0	0.00	23.90	1	641	0.16%
2021/05/28	1	24.10	0	0.00	24.15	1	638	0.16%
2021/05/21	1	23.90	0	0.00	23.80	1	625	0.16%
2021/05/18	0.1	23.50	0	0.00	23.65	0.1	627	0.02%
2021/05/14	2	25.65	3	25.05	25.00	-1	602	-0.17%
2021/05/13	11	25.32	13	25.48	25.90	-2	537	-0.37%
2021/05/12	5	24.68	2	23.25	23.55	3	472	0.63%
2021/05/11	0	24.50	1	24.60	24.15	-1	443	-0.22%
2021/05/10	1	24.60	1	24.65	24.65	0	428	0.00%
2021/05/07	6	24.59	0	0.00	24.45	6	425	1.41%
2021/04/22	0	0.00	2	24.90	24.60	-2	321	-0.62%
2021/04/21	0	0.00	1	24.80	25.20	-1	307	-0.32%
2021/04/20	1	24.65	0	0.00	24.65	1	288	0.35%
2021/04/15	0	0.00	1	24.30	24.30	-1	282	-0.35%
2021/04/14	1	24.35	0	0.00	24.15	1	285	0.35%
2021/04/12	0	0.00	1	24.70	24.80	-1	284	-0.35%
2021/03/29	0	23.80	0	24.45	24.15	0	273	0.00%
2021/03/26	0.1	24.30	0	0.00	24.10	0.1	271	0.03%
2021/03/25	0	24.50	1	24.00	24.10	-1	285	-0.35%
2021/03/24	0	0.00	1	24.05	24.10	-1	289	-0.35%
2021/03/23	1	24.10	0	0.00	24.10	1	286	0.35%
2021/03/22	2	24.25	0	0.00	24.15	2	285	0.70%
2021/03/19	1	23.45	0	0.00	23.65	1	273	0.37%
2021/03/16	1	23.40	0	0.00	23.20	1	269	0.37%
2021/03/05	0	25.35	0	0.00	22.90	0	273	0.00%
2021/03/03	1	23.20	0	0.00	23.25	1	283	0.35%
2021/02/25	1	23.55	0	0.00	23.55	1	285	0.35%
2021/01/20	0	0.00	1	22.00	21.85	-1	254	-0.39%
2021/01/14	0	0.00	1	22.95	22.95	-1	248	-0.40%
2021/01/12	1	22.80	0	0.00	22.80	1	246	0.41%
2020/12/21	0	0.00	1	24.00	24.05	-1	194	-0.51%
2020/12/15	0	0.00	1	24.05	24.05	-1	174	-0.57%
2020/12/03	0	0.00	1	25.05	24.90	-1	168	-0.60%
2020/12/01	2	25.10	0	0.00	25.40	2	171	1.17%
2020/09/29	0	0.00	1	24.40	24.50	-1	616	-0.16%
2020/09/22	0	0.00	1	25.15	25.15	-1	656	-0.15%
2020/09/18	1	25.60	0	0.00	25.40	1	680	0.15%
2020/09/11	1	25.40	0	0.00	25.40	1	817	0.12%
2020/09/03	1	26.00	0	0.00	26.00	1	971	0.10%
2020/08/26	0	0.00	10	26.85	26.80	-10	987	-1.01%
2020/08/25	10	26.68	0	0.00	26.65	10	988	1.01%
2020/08/20	0	0.00	2	26.63	26.15	-2	993	-0.20%
2020/08/13	1	27.35	0	0.00	27.00	1	1,049	0.10%
2020/08/11	20	27.53	0	0.00	27.50	20	1,195	1.67%
2020/08/10	0	0.00	2	28.33	28.30	-2	1,233	-0.16%
2020/08/07	13	28.25	16	28.53	28.80	-3	1,237	-0.24%
2020/08/05	1	28.35	1	28.10	28.40	0	1,224	0.00%
2020/07/31	1	27.30	0	0.00	26.65	1	1,196	0.08%
2020/07/28	3	25.25	0	0.00	25.10	3	1,207	0.25%
2020/07/27	1	25.50	1	25.40	25.40	0	1,209	0.00%
2020/07/24	4	26.43	0	0.00	26.25	4	1,203	0.33%
2020/07/20	0	0.00	3	26.70	27.05	-3	1,196	-0.25%
2020/07/17	0	0.00	2	27.10	26.80	-2	1,193	-0.17%
2020/07/15	2	27.75	0	0.00	27.95	2	1,177	0.17%
2020/07/14	3	28.07	6	28.80	28.00	-3	1,173	-0.26%
2020/07/10	50	29.07	2	28.65	29.05	48	1,144	4.19%
2020/07/09	14	29.60	56	29.91	29.90	-42	1,112	-3.78%
2020/07/08	7	28.21	1	27.70	28.25	6	1,011	0.59%
2020/07/06	24	26.34	0	0.00	26.45	24	953	2.52%
2020/07/03	41	26.46	0	0.00	26.30	41	949	4.32%
2020/07/02	0	0.00	2	27.25	26.75	-2	944	-0.21%
2020/07/01	0	0.00	1	26.85	27.00	-1	943	-0.11%
2020/06/29	2	27.68	3	27.67	27.65	-1	929	-0.11%
2020/06/24	70	27.18	1	27.00	26.90	69	919	7.51%
2020/06/23	1	27.40	0	0.00	27.25	1	916	0.11%
2020/06/22	0	0.00	1	27.50	27.40	-1	916	-0.11%
2020/06/19	1	28.60	5	27.91	27.65	-4	914	-0.44%
2020/06/18	5	28.54	28	28.82	28.55	-23	889	-2.59%
2020/06/17	12	27.55	99	27.62	27.65	-87	805	-10.80%
2020/06/16	26	26.27	0	0.00	26.20	26	751	3.46%
2020/06/15	1	26.65	12	26.09	26.15	-11	747	-1.47%
2020/06/12	15	24.57	0	0.00	24.75	15	715	2.10%
2020/06/11	49	25.38	1	25.85	25.30	48	712	6.73%
2020/06/10	0	0.00	1	25.90	25.80	-1	704	-0.14%
2020/06/08	5	25.05	0	0.00	24.95	5	709	0.70%
2020/05/29	2	24.25	2	24.65	24.60	0	734	0.00%
2020/05/25	1	25.20	0	0.00	25.45	1	705	0.14%
2020/05/21	0.2	24.75	0	0.00	24.70	0.2	680	0.03%
2020/05/19	38	25.64	0	0.00	25.70	38	649	5.85%
2020/05/18	18	26.23	70	26.54	26.15	-52	616	-8.44%
2020/05/08	1	24.30	0	0.00	23.35	1	445	0.22%
2020/05/06	2	24.25	0	0.00	24.40	2	427	0.47%
2020/05/05	0	0.00	3	23.70	23.90	-3	412	-0.73%
2020/04/24	3	23.10	0	0.00	23.10	3	426	0.70%
2020/04/21	1	22.80	0	0.00	22.35	1	421	0.24%
2020/04/20	3	22.90	0	0.00	23.20	3	419	0.71%
2020/04/17	8	23.05	0	0.00	23.10	8	420	1.90%
2020/03/31	0	0.00	3	21.40	21.20	-3	414	-0.72%
2020/03/27	2	20.93	3	20.82	20.80	-1	440	-0.23%
2020/03/26	0	0.00	1	20.50	20.75	-1	462	-0.22%
2020/03/25	6	20.28	1	20.50	20.20	5	469	1.06%
2020/03/24	0.2	19.40	0	0.00	19.50	0.2	461	0.04%
2020/03/19	0	0.00	2	17.80	17.30	-2	466	-0.43%
2020/03/17	0.3	19.95	2	20.00	19.90	-1.7	481	-0.35%
2020/03/13	0	0.00	8	21.43	21.10	-8	512	-1.56%
2020/03/12	2	24.25	2	23.30	23.30	0	552	0.00%
2020/03/10	6	25.50	0	0.00	25.40	6	605	0.99%
2020/03/09	1	27.00	1	26.55	26.20	0	599	0.00%
2020/03/06	2	26.05	2	26.15	26.00	0	580	0.00%
2020/02/27	22	24.77	0	0.00	24.55	22	599	3.67%
2020/02/25	1	25.10	0	0.00	25.10	1	601	0.17%
2020/02/17	0	0.00	1	24.70	24.70	-1	601	-0.17%
2020/02/14	1	24.90	0	0.00	25.00	1	601	0.17%
2020/02/11	0	25.50	0	0.00	24.90	0	629	0.00%
2020/02/06	1	25.85	0	0.00	25.80	1	660	0.15%
2020/02/03	0.2	24.50	0	0.00	24.30	0.2	656	0.03%
2020/01/30	0	0.00	3	26.20	26.10	-3	640	-0.47%
2020/01/14	1	27.50	0	0.00	27.50	1	624	0.16%
2019/12/13	1	28.45	1	28.55	28.40	0	515	0.00%
2019/12/11	4	29.45	3	29.53	29.30	1	479	0.21%
2019/12/09	8	29.02	14	28.94	28.70	-6	436	-1.37%
2019/12/06	16	29.15	7	29.24	29.50	9	390	2.31%
2019/12/03	0	0.00	1	27.65	27.65	-1	330	-0.30%
2019/11/27	4	28.53	3	28.48	28.20	1	341	0.29%
2019/11/26	0	0.00	6	27.56	28.15	-6	308	-1.94%
2019/11/25	7	27.58	0	0.00	27.60	7	304	2.30%
2019/11/18	1	27.40	0	0.00	27.40	1	308	0.32%
2019/11/11	0	0.00	3	27.13	27.10	-3	334	-0.90%
2019/11/08	1	27.80	0	0.00	27.60	1	331	0.30%
2019/11/07	1	28.60	0	0.00	28.50	1	324	0.31%
2019/11/06	2	28.30	0	0.00	28.80	2	310	0.64%
2019/10/24	0	0.00	1	27.65	27.50	-1	350	-0.29%
2019/10/14	0	0.00	1	27.10	27.10	-1	401	-0.25%
2019/10/09	1	27.20	0	0.00	27.15	1	406	0.25%
2019/09/12	1	27.10	0	0.00	27.05	1	446	0.22%
2019/09/04	1	27.35	0	0.00	27.35	1	446	0.22%
2019/08/26	0	0.00	6	27.73	27.50	-6	465	-1.29%
2019/08/21	1	27.95	0	0.00	28.00	1	494	0.20%
2019/08/19	1	27.90	1	27.85	28.00	0	522	0.00%
2019/08/16	1.1	27.73	0	0.00	28.00	1.1	531	0.21%
2019/08/15	1	27.05	0	0.00	27.30	1	558	0.18%
2019/08/14	1	27.90	0	0.00	27.50	1	572	0.17%
2019/08/12	1	28.20	0	0.00	28.15	1	566	0.18%
2019/08/08	4	28.70	0	0.00	28.60	4	563	0.71%
2019/08/06	1	28.30	0	0.00	28.45	1	566	0.18%
2019/08/05	2	29.15	5	29.26	29.05	-3	564	-0.53%
2019/08/02	2	29.30	2	29.20	29.00	0	564	0.00%
2019/08/01	8	29.43	0	0.00	29.35	8	569	1.41%
2019/07/30	0	0.00	3	30.10	30.20	-3	565	-0.53%
2019/07/29	8	30.89	1	31.00	30.80	7	553	1.26%
2019/07/25	5	31.31	0	0.00	31.25	5	548	0.91%
2019/07/19	3	32.92	5	32.85	32.35	-2	543	-0.37%
2019/07/18	7	32.97	4	33.04	32.85	3	530	0.57%
2019/07/16	5	31.10	0	0.00	30.90	5	524	0.95%
2019/07/15	0	0.00	1	31.40	31.20	-1	527	-0.19%
2019/07/09	0	0.00	4	31.60	31.70	-4	556	-0.72%
2019/07/08	1	31.95	1	31.80	31.60	0	569	0.00%
2019/07/05	0	0.00	1	31.75	31.70	-1	585	-0.17%
2019/07/01	2	30.80	0	0.00	31.00	2	618	0.32%
2019/06/21	1	31.50	0	0.00	31.40	1	669	0.15%
2019/06/17	1	31.20	0	0.00	31.25	1	696	0.14%
2019/06/12	1	31.40	0	0.00	31.40	1	766	0.13%
2019/06/11	3	31.65	1	31.65	31.80	2	790	0.25%
2019/06/10	0	0.00	3	32.78	32.70	-3	782	-0.38%
2019/06/06	1	33.80	0	0.00	33.80	1	788	0.13%
2019/05/31	1	33.90	0	0.00	33.50	1	859	0.12%
2019/05/29	1	33.90	4	34.36	33.90	-3	900	-0.33%
2019/05/28	1	34.50	0	0.00	34.30	1	911	0.11%
2019/05/27	5	34.17	3	34.22	34.25	2	972	0.21%
2019/05/24	1	34.05	3	34.35	33.95	-2	1,007	-0.20%
2019/05/23	5	33.57	3	33.75	34.25	2	1,011	0.20%
2019/05/22	4	33.96	4	33.68	33.60	0	1,034	0.00%
2019/05/21	4	33.24	2	33.25	33.60	2	1,022	0.20%
2019/05/17	1	32.00	95	32.08	31.70	-94	1,053	-8.92%
2019/05/16	2	32.00	0	0.00	32.00	2	1,089	0.18%
2019/05/14	1	31.95	0	0.00	31.75	1	1,139	0.09%
2019/05/08	0	0.00	1	32.00	32.50	-1	1,210	-0.08%
2019/05/06	1	31.60	0	0.00	30.90	1	1,221	0.08%
2019/04/25	0	0.00	4	32.10	31.60	-4	1,255	-0.32%
2019/04/24	0	0.00	1	32.20	32.00	-1	1,259	-0.08%
2019/04/23	4	32.55	0	0.00	32.05	4	1,261	0.32%
2019/04/22	1	32.40	0	0.00	32.40	1	1,257	0.08%
2019/04/18	10	31.00	0.2	31.20	30.85	9.8	1,241	0.79%
2019/04/17	1	31.80	0.4	31.95	31.80	0.6	1,243	0.05%
2019/04/16	0	0.00	0.2	32.20	32.20	-0.2	1,253	-0.01%
2019/04/12	1	32.20	4.3	32.38	32.15	-3.3	1,265	-0.26%
2019/04/11	28	33.34	1	33.60	32.80	27	1,272	2.12%
2019/04/09	0	0.00	1	34.50	34.45	-1	1,253	-0.08%
2019/04/03	1	33.80	3	33.72	33.95	-2	1,245	-0.16%
2019/04/02	2	33.40	0	0.00	33.60	2	1,258	0.16%
2019/04/01	63	33.15	0	0.00	33.15	63	1,263	4.99%
2019/03/28	1	34.35	1	34.30	34.35	0	1,275	0.00%
2019/03/27	1	35.05	0	0.00	35.00	1	1,373	0.07%
2019/03/26	1	34.25	1	34.15	34.25	0	1,451	0.00%
2019/03/25	2	33.85	0	0.00	33.90	2	1,461	0.14%
2019/03/22	0	0.00	6	35.00	34.90	-6	1,452	-0.41%
2019/03/21	0	0.00	1	35.15	35.20	-1	1,443	-0.07%
2019/03/20	2	34.93	0	0.00	34.85	2	1,436	0.14%
2019/03/19	5	34.90	3	35.13	35.05	2	1,427	0.14%
2019/03/18	29	35.39	24	35.27	34.55	5	1,416	0.35%
2019/03/15	1	37.00	1	36.85	36.60	0	1,362	0.00%
2019/03/14	11	37.18	17	36.90	36.90	-6	1,348	-0.44%
2019/03/13	2	36.20	1	36.05	36.20	1	1,321	0.08%
2019/03/12	8	36.46	0	0.00	36.45	8	1,312	0.61%
2019/03/11	2	36.88	5	36.78	36.75	-3	1,297	-0.23%
2019/03/08	5	35.89	3	36.30	36.50	2	1,281	0.16%
2019/03/07	3	36.38	9	36.59	36.45	-6	1,252	-0.48%
2019/03/06	0	0.00	12.1	36.61	36.50	-12.1	1,238	-0.98%
2019/03/05	15	37.17	48.2	37.14	36.75	-33.2	1,222	-2.72%
2019/03/04	0.2	38.00	0	0.00	37.90	0.2	1,189	0.02%
2019/02/27	7	37.02	6	36.88	37.00	1	1,162	0.09%
2019/02/26	14	37.81	10	37.86	36.70	4	1,139	0.35%
2019/02/25	20	36.11	54	36.34	37.10	-34	1,063	-3.20%
2019/02/22	2	35.45	3	35.50	35.65	-1	1,015	-0.10%
2019/02/21	6	35.04	3	35.07	35.50	3	992	0.30%
2019/02/20	17	34.65	15	34.86	34.80	2	957	0.21%
2019/02/19	7	34.68	8	34.81	34.45	-1	937	-0.11%
2019/02/18	8	34.86	12	34.88	34.95	-4	914	-0.44%
2019/02/15	14	34.36	15	34.57	34.35	-1	883	-0.11%
2019/02/14	17	33.79	18.3	34.02	34.00	-1.3	842	-0.15%
2019/02/13	45	33.28	9	33.48	33.80	36	810	4.44%
2019/02/12	10	33.45	7	33.46	33.20	3	779	0.38%
2019/02/11	1	31.40	2	31.05	32.25	-1	709	-0.14%
2019/01/30	3	30.87	0	0.00	31.00	3	688	0.44%
2019/01/29	0	0.00	1	30.75	30.70	-1	684	-0.15%
2019/01/28	2	30.95	0	0.00	30.90	2	678	0.29%
2019/01/25	0	0.00	1	31.40	31.05	-1	671	-0.15%
2019/01/24	1.1	31.05	1	31.05	31.00	0.1	657	0.02%
2019/01/23	3	30.98	3	30.85	30.60	0	645	0.00%
2019/01/22	1	30.40	0	0.00	30.50	1	623	0.16%
2019/01/21	1	29.95	0	0.00	29.80	1	613	0.16%
2019/01/08	1	31.90	0	0.00	31.50	1	580	0.17%
2019/01/07	1	31.05	0	0.00	31.20	1	562	0.18%
2018/12/26	1	30.00	0	0.00	29.50	1	524	0.19%
2018/12/22	0	0.00	1	30.60	30.85	-1	480	-0.21%
2018/12/21	28	30.73	3	30.83	30.80	25	471	5.30%
2018/12/20	43	32.03	15	31.97	31.75	28	431	6.49%
2018/12/19	7	31.31	2	30.85	31.15	5	324	1.54%
2018/12/18	1	29.45	2	29.23	29.15	-1	230	-0.43%
2018/10/31	2	27.00	0	0.00	26.95	2	258	0.77%
2018/10/23	0	0.00	1	28.50	28.50	-1	264	-0.38%
2018/10/12	1	26.85	0	0.00	27.00	1	245	0.41%
2018/09/17	0	0.00	6	29.05	29.45	-6	249	-2.40%
2018/09/14	0	0.00	1	29.05	28.85	-1	247	-0.40%
2018/09/13	1	28.50	0	0.00	28.70	1	240	0.42%
2018/09/07	1	27.70	0	0.00	27.65	1	261	0.38%
2018/08/14	0	0.00	1	27.75	27.75	-1	361	-0.28%
2018/08/13	0	0.00	1	27.90	27.90	-1	363	-0.28%
2018/08/07	1	28.75	0	0.00	28.75	1	368	0.27%
2018/07/16	0	0.00	1	28.00	27.90	-1	442	-0.23%
2018/07/06	0.2	27.50	0	0.00	27.35	0.2	483	0.04%
2018/07/04	1	27.35	0	0.00	27.45	1	506	0.20%
2018/06/26	0	0.00	8	28.50	28.55	-8	640	-1.25%
2018/06/25	1	29.45	0	0.00	28.85	1	635	0.16%
2018/06/22	0	0.00	2	29.00	29.20	-2	632	-0.32%
2018/06/20	2	28.85	0	0.00	28.75	2	629	0.32%
2018/06/15	4	29.35	0	0.00	29.50	4	612	0.65%
2018/06/08	10	30.47	0	0.00	30.45	10	599	1.67%
2018/06/07	0	0.00	0	30.15	29.95	0	581	0.00%
2018/06/04	0	0.00	1	30.00	30.00	-1	576	-0.17%
2018/05/28	3	29.50	3	29.70	29.50	0	571	0.00%
2018/05/04	0	0.00	6	30.00	30.00	-6	525	-1.14%
2018/04/30	0	0.00	1	30.40	30.20	-1	521	-0.19%
2018/04/25	2	30.55	5	30.37	30.50	-3	515	-0.58%
2018/04/24	0	0.00	1	31.85	31.15	-1	511	-0.20%
2018/04/23	0	0.00	1	31.70	31.30	-1	512	-0.20%
2018/04/20	1	31.25	2	31.15	31.20	-1	510	-0.20%
2018/04/19	4	31.45	1	31.70	31.20	3	506	0.59%
2018/04/18	1	31.35	0	0.00	31.20	1	501	0.20%
2018/04/17	0	0.00	1	31.70	31.45	-1	496	-0.20%
2018/04/16	6.1	32.72	6	32.19	31.90	0.1	487	0.02%
2018/04/12	2	32.20	0	0.00	32.20	2	465	0.43%
2018/04/10	0	0.00	8	32.64	32.20	-8	448	-1.78%
2018/03/31	2	33.85	0	0.00	33.60	2	386	0.52%
2018/03/30	6	34.01	2	33.65	33.80	4	366	1.09%
2018/03/29	4	31.95	1	32.60	33.85	3	327	0.92%
2018/03/28	2	31.05	0	0.00	30.80	2	283	0.71%
2018/03/27	2	31.53	6	31.30	31.30	-4	281	-1.42%
2018/03/26	6	30.96	0	0.00	31.30	6	278	2.16%
2018/03/15	0	0.00	1	30.60	30.85	-1	235	-0.42%
2018/03/13	1	30.50	0	0.00	30.60	1	230	0.43%
2018/03/02	1	29.45	0	0.00	29.35	1	206	0.48%
2018/02/27	1	30.05	0	0.00	29.80	1	204	0.49%
2018/02/12	0	0.00	1	29.30	29.40	-1	203	-0.49%
2018/02/06	0	0.00	1	30.20	29.10	-1	205	-0.49%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/29	0	0.00	1	32.05	32.00	-1	194	-0.51%
2018/01/23	0	0.00	1	32.35	32.10	-1	194	-0.51%
2018/01/22	0	0.00	1	32.50	32.25	-1	194	-0.51%
2018/01/19	1	32.45	0	0.00	32.45	1	196	0.51%
2018/01/17	3	33.20	0	0.00	32.65	3	194	1.54%