五鼎 (1733)-元大-員林中山券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.50
漲跌
▼0.35
漲幅
-1.03%
成交量
897張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	33.60	33.50	-2	1,110	-0.18%
2024/04/18	0	0.00	1	33.90	33.85	-1	1,113	-0.09%
2024/04/16	1	33.40	0	0.00	33.75	1	1,160	0.09%
2024/04/15	4	34.53	0	0.00	34.50	4	1,198	0.33%
2024/04/12	7	35.39	0	0.00	35.00	7	1,227	0.57%
2024/04/10	0	0.00	2	35.93	35.65	-2	1,310	-0.15%
2024/04/09	1	34.55	5	34.80	34.60	-4	1,357	-0.29%
2024/04/08	1	37.10	2	37.18	37.80	-1	1,414	-0.07%
2024/03/22	0	0.00	1	34.10	34.00	-1	2,262	-0.04%
2024/03/21	0	0.00	1	34.50	34.00	-1	2,273	-0.04%
2024/03/20	0	34.00	6	33.93	34.20	-6	2,278	-0.26%
2024/03/19	0	0.00	2	33.88	34.15	-2	2,269	-0.09%
2024/03/18	1	33.90	9	33.31	33.80	-8	2,237	-0.36%
2024/03/15	0	0.00	5	31.95	31.95	-5	2,229	-0.22%
2024/03/14	0	0.00	1	32.20	32.30	-1	2,261	-0.04%
2024/03/11	1	31.20	0	0.00	31.20	1	2,257	0.04%
2024/03/08	1	32.15	1	31.60	31.55	0	2,272	0.00%
2024/03/07	1	32.25	0	0.00	32.15	1	2,269	0.04%
2024/03/05	8	32.29	0	0.00	32.30	8	2,288	0.35%
2024/03/04	1	32.60	0	0.00	32.60	1	2,293	0.04%
2024/03/01	6	33.05	0	33.13	32.90	6	2,308	0.26%
2024/02/27	6	34.25	0	0.00	33.80	6	2,297	0.26%
2024/02/26	0	33.88	0	0.00	34.60	0	2,284	0.00%
2024/02/21	0	34.15	0	0.00	34.25	0	2,256	0.00%
2024/02/15	0	0.00	1	33.95	33.85	-1	2,202	-0.05%
2024/02/02	1	32.50	0	0.00	32.55	1	2,172	0.05%
2024/01/31	0	0.00	2	33.35	33.30	-2	2,111	-0.09%
2024/01/30	1	33.45	0	0.00	33.10	1	2,097	0.05%
2024/01/26	1	32.75	0	0.00	32.65	1	2,068	0.05%
2024/01/19	0	0.00	1	33.30	33.40	-1	2,016	-0.05%
2024/01/18	1	33.15	10	33.16	32.15	-9	1,993	-0.45%
2024/01/16	1	32.40	0	0.00	32.05	1	1,951	0.05%
2024/01/15	5	34.55	1	34.20	33.80	4	1,927	0.21%
2024/01/10	3	33.07	0	0.00	33.00	3	1,845	0.16%
2024/01/09	2	34.23	0	0.00	33.70	2	1,808	0.11%
2024/01/08	3	36.43	0	0.00	35.50	3	1,752	0.17%
2024/01/04	2	38.03	0	0.00	37.60	2	1,659	0.12%
2024/01/03	10	39.70	0	0.00	39.10	10	1,590	0.63%
2024/01/02	2	42.85	12	42.93	41.20	-10	1,507	-0.66%
2023/12/29	0	0.00	11	40.46	40.30	-11	1,367	-0.80%
2023/12/28	1	36.80	2	38.20	39.30	-1	1,248	-0.08%
2023/12/27	29	42.14	23	38.77	39.30	6	1,121	0.54%
2023/12/26	0	0.00	1	41.50	42.65	-1	773	-0.13%
2023/12/22	0	0.00	1	34.95	36.35	-1	545	-0.18%
2023/12/19	1	32.60	0	0.00	33.50	1	422	0.24%
2023/12/18	0	0.00	10	33.75	32.90	-10	406	-2.46%
2023/12/13	0	0.00	1	32.30	32.25	-1	360	-0.28%
2023/12/11	0	0.00	2	31.95	32.15	-2	313	-0.64%
2023/12/08	0	0.00	1	30.00	30.30	-1	277	-0.36%
2023/12/05	0	0.00	4	29.90	30.60	-4	261	-1.53%
2023/12/04	0	0.00	1	29.75	29.70	-1	237	-0.42%
2023/12/01	1	29.25	0	0.00	29.15	1	228	0.44%
2023/11/30	0	0.00	10	29.60	29.60	-10	219	-4.56%
2023/11/27	0	0.00	35	29.12	28.95	-35	174	-20.03%
2023/11/24	0	0.00	1	28.75	28.55	-1	166	-0.60%
2023/11/21	0	0.00	10	27.97	28.25	-10	147	-6.80%
2023/11/17	0	0.00	3	27.77	27.75	-3	134	-2.24%
2023/11/02	0	0.00	5	26.85	26.70	-5	132	-3.78%
2023/10/30	0	0.00	1	26.80	26.90	-1	138	-0.72%
2023/10/17	1	26.70	0	0.00	26.60	1	159	0.63%
2023/10/13	0	0.00	0	26.65	26.80	0	163	0.00%
2023/09/26	0	0.00	2	27.00	27.00	-2	205	-0.97%
2023/09/18	0	0.00	15	27.11	27.10	-15	242	-6.18%
2023/09/14	0	0.00	3	27.30	27.30	-3	248	-1.21%
2023/08/29	0	0.00	0	26.80	26.65	0	495	0.00%
2023/08/09	0	0.00	2	26.40	26.45	-2	539	-0.37%
2023/07/19	0	0.00	3	27.25	27.15	-3	593	-0.51%
2023/07/13	5	26.75	0	0.00	26.60	5	598	0.83%
2023/07/12	5	26.60	5	26.55	26.55	0	602	0.00%
2023/07/10	3	27.15	0	0.00	27.00	3	610	0.49%
2023/07/07	1	27.25	0	0.00	27.45	1	609	0.16%
2023/07/05	6	27.80	0	0.00	27.70	6	610	0.98%
2023/07/04	0	0.00	1	27.90	27.90	-1	608	-0.16%
2023/06/30	0	0.00	10	28.35	28.45	-10	602	-1.66%
2023/06/29	0	0.00	1	27.80	28.10	-1	597	-0.17%
2023/06/27	1	27.75	3	27.70	27.50	-2	590	-0.34%
2023/06/26	1	27.15	2	27.15	27.15	-1	584	-0.17%
2023/06/21	6	27.21	0	0.00	27.35	6	581	1.03%
2023/06/20	1	27.35	0	0.00	27.30	1	579	0.17%
2023/06/19	5	27.50	5	27.45	27.40	0	578	0.00%
2023/06/16	2	27.55	0	0.00	27.40	2	576	0.35%
2023/06/15	29	27.39	0	0.00	27.35	29	573	5.05%
2023/06/14	8	28.73	0	0.00	29.00	8	558	1.43%
2023/06/13	1	28.65	0	0.00	28.60	1	545	0.18%
2023/06/12	2	28.73	0	0.00	28.50	2	539	0.37%
2023/06/09	0	0.00	1	29.20	29.25	-1	523	-0.19%
2023/06/08	10	29.50	0	0.00	29.05	10	521	1.92%
2023/06/06	1	29.60	0	0.00	29.65	1	504	0.20%
2023/06/05	2	30.25	0	0.00	30.10	2	489	0.41%
2023/06/02	3	29.65	9	29.49	29.90	-6	446	-1.34%
2023/06/01	0	0.00	10	28.00	28.25	-10	344	-2.91%
2023/05/26	0	0.00	0	27.10	27.05	0	323	0.00%
2023/05/16	2	26.95	0	0.00	26.90	2	313	0.64%
2023/05/15	4	26.60	0	0.00	26.60	4	314	1.27%
2023/05/12	5	27.05	0	27.25	26.95	5	315	1.59%
2023/05/11	5	27.05	0	27.25	27.05	5	321	1.55%
2023/05/09	0	0.00	0	27.55	27.35	0	360	-0.01%
2023/05/08	4	27.90	0	0.00	27.75	4	369	1.08%
2023/05/04	0	0.00	0	28.10	28.10	0	359	-0.01%
2023/05/02	0	0.00	5	28.20	27.70	-5	344	-1.45%
2023/04/28	0	0.00	12	27.59	27.60	-12	330	-3.63%
2023/04/25	10	26.75	0	0.00	26.75	10	316	3.16%
2023/04/21	1	26.90	0	0.00	26.65	1	313	0.32%
2023/04/20	0	0.00	8	27.10	27.10	-8	311	-2.57%
2023/04/19	3	27.13	12	27.06	27.05	-9	308	-2.92%
2023/04/18	1	27.05	0	0.00	26.95	1	304	0.33%
2023/04/17	1	27.20	0	0.00	27.10	1	301	0.33%
2023/04/14	21	26.75	0	0.00	26.80	21	293	7.14%
2023/04/13	10	26.75	0	0.00	26.75	10	289	3.46%
2023/04/11	0	26.20	4	26.35	26.40	-4	284	-1.40%
2023/04/10	0	26.55	0	0.00	26.40	0	284	0.00%
2023/03/29	0	0.00	0	26.30	25.85	0	295	0.00%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/03/23	0	26.14	0	0.00	26.05	0	314	0.00%
2023/03/14	1	25.65	0	0.00	25.70	1	359	0.28%
2023/03/10	3	25.43	0	0.00	25.40	3	390	0.77%
2023/02/22	5	26.04	0	0.00	26.00	5	374	1.33%
2023/02/21	0	0.00	2	26.10	26.10	-2	372	-0.54%
2023/02/16	0	0.00	1	25.85	25.85	-1	372	-0.27%
2023/02/07	3	26.48	8	26.55	26.60	-5	357	-1.40%
2023/01/13	1	24.80	0	0.00	24.75	1	307	0.33%
2023/01/12	1	24.85	0	0.00	24.80	1	310	0.32%
2023/01/11	1	24.95	0	0.00	24.90	1	309	0.32%
2023/01/06	1	25.25	0	0.00	25.35	1	304	0.33%
2023/01/05	0	0.00	10	25.35	25.25	-10	310	-3.22%
2023/01/04	2	25.48	0	0.00	25.40	2	310	0.64%
2023/01/03	1	25.40	0	0.00	25.45	1	314	0.32%
2022/12/29	1	25.65	10	25.45	25.55	-9	309	-2.90%
2022/12/27	2	26.10	2	26.18	26.15	0	306	0.00%
2022/12/26	1	26.30	0	0.00	26.30	1	303	0.33%
2022/12/16	0	0.00	10	25.60	25.65	-10	318	-3.14%
2022/12/14	0	0.00	2	26.40	25.90	-2	320	-0.62%
2022/12/09	1	25.40	0	0.00	25.30	1	296	0.34%
2022/12/08	0	0.00	2	25.50	25.35	-2	295	-0.68%
2022/12/05	30	26.15	7	25.95	25.50	23	284	8.07%
2022/12/01	1	24.35	0	0.00	24.45	1	255	0.39%
2022/11/24	0	0.00	1	24.25	24.25	-1	323	-0.31%
2022/11/15	5	24.20	0	0.00	24.15	5	376	1.33%
2022/10/20	1	23.50	0	0.00	23.40	1	537	0.19%
2022/10/11	2	24.68	0	0.00	24.85	2	548	0.36%
2022/10/05	1	25.55	0	0.00	25.50	1	559	0.18%
2022/10/03	1	25.30	0	0.00	25.40	1	580	0.17%
2022/09/08	3	27.00	0	0.00	27.00	3	734	0.41%
2022/09/07	0	0.00	1	26.75	26.80	-1	738	-0.14%
2022/09/06	1	27.60	5	27.80	27.05	-4	745	-0.54%
2022/09/05	1	28.15	0	0.00	28.70	1	726	0.14%
2022/09/02	0	0.00	2	28.45	28.10	-2	715	-0.28%
2022/08/31	0	0.00	10	27.80	28.25	-10	706	-1.41%
2022/08/30	0	0.00	37	27.61	27.70	-37	694	-5.33%
2022/08/23	1	27.55	1	27.55	27.45	0	677	0.00%
2022/08/09	1	26.80	0	0.00	26.80	1	644	0.16%
2022/08/05	2	26.80	0	0.00	26.60	2	664	0.30%
2022/08/03	10	26.55	0	0.00	26.35	10	697	1.43%
2022/08/01	0	0.00	3	27.97	27.50	-3	843	-0.36%
2022/07/22	11	26.80	0	0.00	26.70	11	781	1.41%
2022/07/21	6	26.48	0	0.00	26.50	6	785	0.76%
2022/07/20	10	26.45	0	0.00	26.70	10	795	1.26%
2022/07/04	2	26.90	2	27.00	26.85	0	948	0.00%
2022/07/01	0	0.00	1	26.60	26.35	-1	939	-0.11%
2022/06/30	0	0.00	3	27.57	27.00	-3	916	-0.33%
2022/06/29	4	27.39	11	27.17	27.20	-7	906	-0.77%
2022/06/16	10	26.00	0	0.00	25.60	10	825	1.21%
2022/06/14	2	26.55	0	0.00	26.70	2	807	0.25%
2022/06/13	1	26.75	0	0.00	26.75	1	805	0.12%
2022/06/10	0	0.00	10	26.95	27.05	-10	807	-1.24%
2022/06/08	2	26.60	0	0.00	26.70	2	793	0.25%
2022/06/01	11	26.05	0	0.00	26.05	11	783	1.40%
2022/05/30	10	25.98	0	0.00	26.15	10	793	1.26%
2022/05/17	10	26.00	0	0.00	26.10	10	786	1.27%
2022/05/12	0	0.00	18	26.10	26.30	-18	764	-2.36%
2022/05/11	1	27.05	1	26.55	26.55	0	757	0.00%
2022/05/10	1	28.00	1	27.50	27.50	0	737	0.00%
2022/05/09	0	0.00	20	27.65	27.80	-20	677	-2.95%
2022/05/06	10	26.25	0	0.00	26.25	10	587	1.70%
2022/04/26	1	27.45	1	26.70	26.70	0	597	0.00%
2022/04/25	18	27.59	1	27.20	27.15	17	615	2.76%
2022/04/21	4	28.20	5	28.34	28.70	-1	594	-0.17%
2022/04/20	4	27.35	13	27.35	27.25	-9	555	-1.62%
2022/04/18	1	27.50	1	27.30	27.20	0	533	0.00%
2022/04/06	1	26.30	0	0.00	26.25	1	497	0.20%
2022/04/01	2	26.30	2	26.10	26.15	0	495	0.00%
2022/03/30	1	25.55	1	25.75	25.75	0	475	0.00%
2022/03/25	1	25.55	0	0.00	25.55	1	492	0.20%
2022/03/04	3	26.15	0	0.00	26.20	3	503	0.60%
2022/02/24	0	27.20	0	0.00	25.25	0	488	0.00%
2022/02/21	0	0.00	17	25.80	25.90	-17	488	-3.48%
2022/02/16	17	25.95	1	25.90	25.85	16	482	3.31%
2022/02/11	0	0.00	5	26.16	25.90	-5	482	-1.04%
2022/01/19	0	0.00	1	26.30	26.75	-1	409	-0.24%
2022/01/18	0	0.00	3	26.50	26.50	-3	400	-0.75%
2022/01/17	3	27.60	4	27.58	27.50	-1	368	-0.27%
2022/01/13	2	27.10	2	26.90	26.65	0	326	0.00%
2022/01/12	2	26.70	2	26.65	26.70	0	304	0.00%
2022/01/11	0	0.00	10	26.50	26.50	-10	291	-3.43%
2022/01/10	0	0.00	7	25.95	26.05	-7	264	-2.65%
2021/12/28	5	25.50	0	0.00	25.45	5	216	2.31%
2021/12/23	5	25.56	10	25.60	25.45	-5	210	-2.38%
2021/12/06	1	24.55	1	24.40	24.40	0	156	0.00%
2021/12/03	10	24.53	11	24.56	24.45	-1	153	-0.65%
2021/12/02	4	23.80	0	0.00	23.85	4	141	2.83%
2021/11/26	0	0.00	1	23.90	23.90	-1	137	-0.73%
2021/11/19	2	24.35	2	24.00	23.80	0	129	0.00%
2021/11/11	3	23.97	14	23.85	23.90	-11	118	-9.31%
2021/11/10	6	23.60	5	23.51	23.70	1	117	0.85%
2021/10/22	1	23.20	0	0.00	23.00	1	131	0.76%
2021/10/15	1	22.80	0	0.00	22.80	1	134	0.74%
2021/08/16	0	0.00	10	23.90	23.90	-10	274	-3.65%
2021/08/06	1	24.10	0	0.00	24.05	1	357	0.28%
2021/07/07	0	0.00	1	24.15	24.15	-1	628	-0.16%
2021/06/25	0	0.00	1	24.30	24.35	-1	660	-0.15%
2021/06/24	0	0.00	2	24.20	24.30	-2	661	-0.30%
2021/06/22	10	24.30	0	0.00	24.15	10	664	1.51%
2021/06/17	0	0.00	1	24.75	24.80	-1	682	-0.15%
2021/06/15	0	0.00	10	24.61	24.70	-10	663	-1.51%
2021/06/09	8	24.02	0	0.00	24.05	8	652	1.23%
2021/05/31	3	24.00	0	0.00	23.90	3	641	0.47%
2021/05/20	0	0.00	2	23.68	23.65	-2	629	-0.32%
2021/05/18	10	23.15	0	0.00	23.65	10	627	1.59%
2021/05/17	11	23.55	0	0.00	22.90	11	621	1.77%
2021/05/14	1	24.90	1	24.50	25.00	0	602	0.00%
2021/05/13	0	0.00	2	25.50	25.90	-2	537	-0.37%
2021/05/10	1	24.60	0	0.00	24.65	1	428	0.23%
2021/05/03	2	25.70	0	0.00	25.80	2	397	0.50%
2021/04/27	0	0.00	1	25.25	25.40	-1	348	-0.29%
2021/04/26	0	0.00	10	24.95	25.05	-10	334	-2.99%
2021/04/23	0	0.00	2	24.65	24.60	-2	325	-0.61%
2021/04/13	3	24.80	0	0.00	24.40	3	287	1.04%
2021/04/01	1	23.90	0	0.00	24.05	1	280	0.36%
2021/03/25	0	24.50	1	24.00	24.10	-1	285	-0.35%
2021/03/24	0	24.10	0	0.00	24.10	0	289	0.00%
2021/03/19	0	0.00	2	23.53	23.65	-2	273	-0.73%
2021/03/18	0	0.00	2	23.43	23.40	-2	267	-0.75%
2021/03/11	0	0.00	1	23.25	23.10	-1	276	-0.36%
2021/03/08	0	0.00	1	22.95	22.95	-1	272	-0.37%
2021/03/04	0	0.00	6	23.14	23.05	-6	279	-2.15%
2021/02/23	0	0.00	10	23.35	23.35	-10	281	-3.56%
2021/02/22	0	23.23	1	23.35	23.35	-1	278	-0.36%
2021/02/05	10	21.80	0	0.00	21.75	10	269	3.71%
2021/01/25	3	21.93	1	22.50	22.85	2	264	0.76%
2021/01/14	1	23.00	0	0.00	22.95	1	248	0.40%
2020/12/31	1	23.75	0	0.00	23.70	1	223	0.45%
2020/12/30	1	23.80	0	0.00	23.85	1	214	0.47%
2020/12/23	2	24.15	2.1	24.20	24.20	-0.1	192	-0.04%
2020/12/16	9	24.00	0	0.00	24.05	9	175	5.12%
2020/12/10	1	24.05	0	0.00	24.10	1	172	0.58%
2020/11/30	1	25.50	0	0.00	25.35	1	172	0.58%
2020/11/27	0	0.00	1	24.90	25.05	-1	170	-0.59%
2020/11/25	1	24.70	0	0.00	24.65	1	167	0.60%
2020/11/23	0	0.00	0	24.35	24.60	0	171	0.00%
2020/11/09	0	0.00	1	24.20	24.20	-1	213	-0.47%
2020/11/05	1	24.25	0	0.00	24.20	1	220	0.45%
2020/10/06	1	25.20	1	25.15	25.15	0	418	0.00%
2020/09/24	10	24.65	0	0.00	24.45	10	640	1.56%
2020/09/18	1	25.70	0	0.00	25.40	1	680	0.15%
2020/09/09	2	25.90	2	25.95	25.95	0	894	0.00%
2020/09/08	1	25.65	1	26.05	26.05	0	932	0.00%
2020/09/07	10	25.85	0	0.00	25.60	10	943	1.06%
2020/09/02	1	26.05	1	26.05	26.05	0	976	0.00%
2020/08/28	1	26.45	2	26.50	26.50	-1	984	-0.10%
2020/08/27	1	26.45	0	0.00	26.45	1	986	0.10%
2020/08/26	0	0.00	1	26.80	26.80	-1	987	-0.10%
2020/08/24	6	26.30	0	0.00	26.20	6	989	0.61%
2020/08/21	11	26.24	0	0.00	26.10	11	996	1.10%
2020/08/18	1	27.00	0	0.00	27.00	1	1,012	0.10%
2020/08/14	1	26.95	0	0.00	26.90	1	1,031	0.10%
2020/08/07	0	0.00	5	28.50	28.80	-5	1,237	-0.40%
2020/08/04	1	28.70	12	28.25	28.85	-11	1,221	-0.90%
2020/07/30	0	0.00	10	26.35	26.85	-10	1,206	-0.83%
2020/07/27	10	25.55	0.1	25.45	25.40	10	1,209	0.82%
2020/07/24	10	26.90	0	0.00	26.25	10	1,203	0.83%
2020/07/20	0	0.00	1	26.60	27.05	-1	1,196	-0.08%
2020/07/15	15	27.90	6	27.88	27.95	9	1,177	0.76%
2020/07/14	1.1	28.86	1	28.15	28.00	0.1	1,173	0.00%
2020/07/10	4	28.60	6	29.06	29.05	-2	1,144	-0.17%
2020/07/09	2	30.18	31	29.90	29.90	-29	1,112	-2.61%
2020/07/08	2	28.25	10	27.10	28.25	-8	1,011	-0.79%
2020/07/07	10	26.20	0	0.00	26.20	10	952	1.05%
2020/07/06	4	26.40	4	26.45	26.45	0	953	0.00%
2020/07/03	3	26.80	0	0.00	26.30	3	949	0.32%
2020/07/02	3	27.17	10	26.70	26.75	-7	944	-0.74%
2020/06/29	2	27.58	0	0.00	27.65	2	929	0.22%
2020/06/22	11	27.83	0	0.00	27.40	11	916	1.20%
2020/06/19	1	27.65	2	27.75	27.65	-1	914	-0.11%
2020/06/18	35	28.48	23	28.55	28.55	12	889	1.35%
2020/06/17	4	27.44	15	27.07	27.65	-11	805	-1.37%
2020/06/16	1	26.30	5	26.55	26.20	-4	751	-0.53%
2020/06/15	5	26.31	23	26.23	26.15	-18	747	-2.41%
2020/06/12	1	24.55	0	0.00	24.75	1	715	0.14%
2020/06/10	0	0.00	1	25.75	25.80	-1	704	-0.14%
2020/06/09	1	24.95	10	25.30	25.25	-9	705	-1.28%
2020/06/03	0	0.00	2	24.70	24.70	-2	722	-0.28%
2020/06/01	7	24.30	0	0.00	24.35	7	731	0.96%
2020/05/29	3	24.25	0	0.00	24.60	3	734	0.41%
2020/05/22	10	25.05	0	0.00	24.50	10	692	1.44%
2020/05/18	21	26.15	14	26.64	26.15	7	616	1.14%
2020/05/15	10	22.70	1	25.05	25.05	9	501	1.79%
2020/05/06	5	24.64	5	24.69	24.40	0	427	0.00%
2020/05/05	3	24.05	6	23.98	23.90	-3	412	-0.73%
2020/05/04	8	23.58	6	23.53	23.70	2	408	0.49%
2020/04/30	1	23.35	1	23.30	23.45	0	406	0.00%
2020/04/29	1	23.30	1	23.25	23.25	0	410	0.00%
2020/04/28	3	23.47	3	23.37	23.25	0	413	0.00%
2020/04/17	0	0.00	1	23.40	23.10	-1	420	-0.24%
2020/04/14	0	0.00	9	22.75	22.80	-9	418	-2.15%
2020/04/10	5	22.35	0	0.00	22.40	5	424	1.18%
2020/04/07	4	22.40	1	22.35	22.35	3	422	0.71%
2020/03/26	0	0.00	1	20.80	20.75	-1	462	-0.22%
2020/03/20	0	0.00	3	18.87	18.80	-3	467	-0.64%
2020/03/17	2	20.03	1	20.00	19.90	1	481	0.21%
2020/03/16	1	21.15	0	0.00	20.85	1	512	0.20%
2020/03/13	1	21.00	0	0.00	21.10	1	512	0.19%
2020/03/09	0	0.00	5	26.81	26.20	-5	599	-0.83%
2020/03/06	1	26.05	0	0.00	26.00	1	580	0.17%
2020/03/05	0	0.00	3	25.80	25.50	-3	571	-0.53%
2020/03/04	11	25.47	8	25.41	25.80	3	569	0.53%
2020/02/24	0	25.40	0	0.00	25.40	0	600	0.00%
2020/02/13	1	25.30	0	0.00	25.05	1	601	0.17%
2020/02/11	10	24.90	0	0.00	24.90	10	629	1.59%
2020/02/07	3	25.62	3	25.38	25.30	0	660	0.00%
2020/02/03	0	0.00	5	24.30	24.30	-5	656	-0.76%
2020/01/30	1	26.20	0	0.00	26.10	1	640	0.16%
2020/01/10	2	27.13	0	0.00	27.15	2	631	0.32%
2020/01/08	3	27.13	10	27.20	27.10	-7	628	-1.11%
2020/01/07	8	27.35	0	0.00	27.40	8	626	1.28%
2020/01/03	0	0.00	5	28.00	28.00	-5	616	-0.81%
2019/12/27	1	28.35	0	0.00	28.35	1	602	0.17%
2019/12/24	10	29.03	1	29.20	29.00	9	587	1.53%
2019/12/23	15	28.40	0	0.00	28.80	15	562	2.67%
2019/12/20	1	28.35	0	0.00	28.00	1	537	0.19%
2019/12/19	0	0.00	1	28.40	28.35	-1	530	-0.19%
2019/12/18	3	28.48	3	28.50	28.50	0	531	0.00%
2019/12/17	7	28.53	10	28.35	28.35	-3	530	-0.57%
2019/12/16	3	28.35	0	0.00	28.25	3	522	0.57%
2019/12/12	1	29.20	2	28.85	28.85	-1	499	-0.20%
2019/12/11	12	29.35	1	29.50	29.30	11	479	2.29%
2019/12/09	1	29.05	1	29.00	28.70	0	436	0.00%
2019/12/06	0	0.00	10	28.65	29.50	-10	390	-2.56%
2019/11/25	1	27.50	0	0.00	27.60	1	304	0.33%
2019/11/20	0	0.00	2	27.30	27.25	-2	305	-0.65%
2019/11/19	2	27.50	0	0.00	27.30	2	307	0.65%
2019/09/24	1	27.70	0	0.00	27.80	1	435	0.23%
2019/09/19	0	0.00	1	27.20	27.20	-1	435	-0.23%
2019/09/10	1	27.10	0	0.00	27.10	1	447	0.22%
2019/09/09	0	27.70	0	0.00	27.60	0	441	0.00%
2019/09/05	0	27.85	0	0.00	27.70	0	445	0.00%
2019/08/26	10	27.55	0	0.00	27.50	10	465	2.15%
2019/08/16	0	0.00	2	27.85	28.00	-2	531	-0.38%
2019/08/15	2	27.10	0	0.00	27.30	2	558	0.36%
2019/08/05	0	0.00	1	29.15	29.05	-1	564	-0.18%
2019/07/31	1	29.85	2	29.90	29.90	-1	571	-0.17%
2019/07/25	1	31.20	0	0.00	31.25	1	548	0.18%
2019/07/18	3	33.27	1	32.90	32.85	2	530	0.38%
2019/07/17	0	0.00	2	31.35	31.15	-2	511	-0.39%
2019/07/16	2	31.10	0	0.00	30.90	2	524	0.38%
2019/07/10	0	0.00	2	31.93	31.95	-2	551	-0.36%
2019/07/09	2	31.60	0	0.00	31.70	2	556	0.36%
2019/07/03	0	0.00	2	31.25	31.25	-2	603	-0.33%
2019/07/02	2	31.25	0	0.00	31.45	2	615	0.32%
2019/06/27	0	0.00	1	31.30	31.25	-1	641	-0.16%
2019/06/26	1	31.10	0	0.00	31.15	1	650	0.15%
2019/06/20	0	0.00	24	31.46	31.60	-24	682	-3.52%
2019/06/19	0	0.00	1	31.15	31.15	-1	687	-0.15%
2019/06/18	1	31.25	0	0.00	31.15	1	690	0.14%
2019/06/13	10	31.45	0	0.00	31.65	10	757	1.32%
2019/06/12	2	31.33	0	0.00	31.40	2	766	0.26%
2019/06/11	7	31.81	0	0.00	31.80	7	790	0.89%
2019/06/10	2	32.73	0	0.00	32.70	2	782	0.26%
2019/06/03	1	33.00	0	0.00	33.45	1	846	0.12%
2019/05/31	2	33.50	5	33.58	33.50	-3	859	-0.35%
2019/05/30	1	34.00	0	0.00	34.00	1	881	0.11%
2019/05/29	3	33.82	0	0.00	33.90	3	900	0.33%
2019/05/27	6	34.28	10	34.30	34.25	-4	972	-0.41%
2019/05/22	5	33.91	0	0.00	33.60	5	1,034	0.48%
2019/04/22	10	32.10	13	32.38	32.40	-3	1,257	-0.24%
2019/04/18	1	31.45	0	0.00	30.85	1	1,241	0.08%
2019/04/17	0	0.00	5	32.15	31.80	-5	1,243	-0.40%
2019/04/15	5	32.45	0	0.00	32.60	5	1,265	0.40%
2019/04/12	10	32.40	0	0.00	32.15	10	1,265	0.79%
2019/04/09	0	0.00	40	34.56	34.45	-40	1,253	-3.19%
2019/04/08	10	34.45	0	0.00	34.45	10	1,246	0.80%
2019/04/03	1	33.65	0	0.00	33.95	1	1,245	0.08%
2019/04/02	9	33.05	0	0.00	33.60	9	1,258	0.72%
2019/03/29	0	0.00	80	33.96	33.90	-80	1,246	-6.42%
2019/03/28	20	34.29	0	0.00	34.35	20	1,275	1.57%
2019/03/27	15	35.03	0	0.00	35.00	15	1,373	1.09%
2019/03/26	5	34.25	0	0.00	34.25	5	1,451	0.34%
2019/03/22	50	35.17	0	0.00	34.90	50	1,452	3.44%
2019/03/21	10	35.00	1	35.05	35.20	9	1,443	0.62%
2019/03/18	0	0.00	1	35.00	34.55	-1	1,416	-0.07%
2019/03/15	2	36.80	1	36.65	36.60	1	1,362	0.07%
2019/03/05	0	0.00	2	37.70	36.75	-2	1,222	-0.16%
2019/02/27	3	36.97	2	37.05	37.00	1	1,162	0.09%
2019/02/26	2	37.08	10	38.06	36.70	-8	1,139	-0.70%
2019/02/25	0	0.00	19	36.16	37.10	-19	1,063	-1.79%
2019/02/21	0	0.00	90	35.39	35.50	-90	992	-9.07%
2019/02/15	0	0.00	29	34.50	34.35	-29	883	-3.28%
2019/02/14	2	33.95	10	33.95	34.00	-8	842	-0.95%
2019/02/13	10	32.90	15	33.58	33.80	-5	810	-0.62%
2019/02/12	1	33.70	1	33.40	33.20	0	779	0.00%
2019/01/29	5	30.75	0	0.00	30.70	5	684	0.73%
2019/01/28	25	30.92	0	0.00	30.90	25	678	3.68%
2019/01/25	20	31.18	0	0.00	31.05	20	671	2.98%
2019/01/23	0	0.00	1	30.75	30.60	-1	645	-0.15%
2019/01/22	11	30.36	0	0.00	30.50	11	623	1.77%
2019/01/21	20	29.95	1	30.00	29.80	19	613	3.10%
2019/01/09	0	0.00	59	30.83	30.65	-59	601	-9.81%
2019/01/08	0	0.00	1	31.55	31.50	-1	580	-0.17%
2019/01/04	0	0.00	1	30.05	30.40	-1	552	-0.18%
2019/01/03	28	30.98	0	0.00	30.55	28	553	5.06%
2018/12/28	1	29.60	1	29.70	29.70	0	532	0.00%
2018/12/26	1	30.20	0	0.00	29.50	1	524	0.19%
2018/12/25	10	29.65	0	0.00	29.55	10	514	1.94%
2018/12/22	10	30.65	0	0.00	30.85	10	480	2.08%
2018/12/20	3	32.48	4	32.08	31.75	-1	431	-0.23%
2018/12/19	10	30.03	5	30.50	31.15	5	324	1.54%
2018/12/17	5	28.55	0	0.00	28.65	5	214	2.33%
2018/12/06	10	27.78	0	0.00	27.55	10	262	3.81%
2018/12/04	8	28.40	0	0.00	28.45	8	260	3.07%
2018/12/03	12	28.43	0	0.00	28.40	12	260	4.61%
2018/11/12	0	0.00	1	27.20	27.15	-1	240	-0.42%
2018/10/25	2	27.00	5	27.25	27.15	-3	268	-1.12%
2018/10/23	3	28.35	1	28.45	28.50	2	264	0.76%
2018/10/08	1	29.00	1	28.90	28.95	0	223	0.00%
2018/10/03	1	28.85	0	0.00	29.00	1	228	0.44%
2018/09/17	2	29.20	0	0.00	29.45	2	249	0.80%
2018/09/12	1	28.30	1	28.35	28.20	0	237	0.00%
2018/08/22	2	28.08	2	28.03	28.00	0	338	0.00%
2018/08/21	1	27.85	1	28.05	27.85	0	339	0.00%
2018/08/20	1	27.80	1	27.75	27.55	0	345	0.00%
2018/08/07	0	0.00	2	28.75	28.75	-2	368	-0.54%
2018/08/06	2	28.78	3	28.75	28.95	-1	371	-0.27%
2018/08/02	2	28.25	0	0.00	28.10	2	385	0.52%
2018/08/01	0	0.00	1	28.20	28.25	-1	386	-0.26%
2018/07/26	5	28.35	0	0.00	28.30	5	397	1.26%
2018/07/19	0	0.00	1	28.30	28.20	-1	416	-0.24%
2018/07/17	3	28.15	0	0.00	28.35	3	438	0.68%
2018/07/16	0	0.00	2	28.00	27.90	-2	442	-0.45%
2018/07/12	2	27.93	2	27.95	27.80	0	453	0.00%
2018/07/04	1	27.50	1	27.55	27.45	0	506	0.00%
2018/07/02	3	29.00	0	0.00	29.00	3	531	0.56%
2018/06/26	1	28.55	0	0.00	28.55	1	640	0.16%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/15	2	29.48	0	0.00	29.50	2	612	0.33%
2018/06/11	2	30.10	0	0.00	30.20	2	603	0.33%
2018/06/08	1	30.55	1	30.60	30.45	0	599	0.00%
2018/06/07	1	29.95	0	0.00	29.95	1	581	0.17%
2018/05/30	0	0.00	1	29.40	29.35	-1	571	-0.18%
2018/05/29	10	29.50	0	0.00	29.50	10	572	1.75%
2018/05/24	0	0.00	1	30.00	30.00	-1	564	-0.18%
2018/05/23	2	30.05	0	0.00	30.00	2	561	0.36%
2018/05/16	0	0.00	1	30.00	30.05	-1	550	-0.18%
2018/05/15	0	0.00	2	30.05	30.05	-2	547	-0.36%
2018/05/14	0	0.00	1	30.65	30.45	-1	550	-0.18%
2018/05/11	3	30.57	2	30.48	30.40	1	546	0.18%
2018/05/07	0	0.00	1	30.20	30.20	-1	524	-0.19%
2018/05/03	1	30.10	0	0.00	30.05	1	524	0.19%
2018/04/19	0	0.00	1	31.50	31.20	-1	506	-0.20%
2018/04/13	1	32.20	0	0.00	31.60	1	476	0.21%
2018/04/12	0	0.00	1	32.80	32.20	-1	465	-0.21%
2018/04/10	1	32.50	0	0.00	32.20	1	448	0.22%
2018/04/03	1	33.15	0	0.00	33.70	1	410	0.24%
2018/03/30	0	0.00	1	34.75	33.80	-1	366	-0.27%
2018/03/29	1	33.40	2	33.30	33.85	-1	327	-0.31%
2018/03/26	0	0.00	3	31.30	31.30	-3	278	-1.08%
2018/03/16	0	0.00	1	30.70	30.85	-1	239	-0.42%
2018/03/09	1	29.70	0	0.00	29.90	1	219	0.45%
2018/03/01	1	29.60	0	0.00	29.50	1	204	0.49%
2018/02/09	1	28.90	0	0.00	29.05	1	204	0.49%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/31	1	31.50	0	0.00	31.55	1	199	0.50%
2018/01/15	0	0.00	2	32.30	32.35	-2	173	-1.15%
2018/01/11	1	32.00	0	0.00	32.20	1	168	0.59%
2018/01/09	2	31.90	0	0.00	31.85	2	165	1.21%
2018/01/08	1	31.90	0	0.00	31.85	1	160	0.62%