券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 2 | 36.33 | 0 | 0.00 | 36.50 | 2 | 947 | 0.21% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 36.10 | 35.80 | -2 | 946 | -0.21% |
|
| 2024/04/15 | 2 | 36.60 | 0 | 0.00 | 36.20 | 2 | 934 | 0.21% |
|
| 2024/04/12 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 929 | 0.11% |
|
| 2024/04/11 | 7 | 36.80 | 1 | 36.50 | 36.95 | 6 | 922 | 0.65% |
|
| 2024/04/10 | 8 | 37.84 | 0 | 0.00 | 37.75 | 8 | 893 | 0.90% |
|
| 2024/04/08 | 10 | 37.17 | 0 | 0.00 | 37.80 | 10 | 859 | 1.16% |
|
| 2024/04/03 | 4 | 36.45 | 0 | 0.00 | 36.65 | 4 | 823 | 0.49% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 36.71 | 36.75 | -4 | 812 | -0.49% |
|
| 2024/04/01 | 8 | 36.75 | 0 | 0.00 | 36.55 | 8 | 806 | 0.99% |
|
| 2024/03/28 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 795 | 0.13% |
|
| 2024/03/27 | 20 | 36.01 | 12 | 35.79 | 36.15 | 8 | 759 | 1.05% |
|
| 2024/03/26 | 0 | 0.00 | 55 | 35.77 | 35.60 | -55 | 746 | -7.37% |
|
| 2024/03/25 | 39 | 35.72 | 39 | 35.13 | 36.10 | 0 | 739 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 100 | 34.80 | 34.85 | -100 | 707 | -14.13% |
|
| 2024/03/21 | 0 | 0.00 | 134 | 34.88 | 35.05 | -134 | 709 | -18.88% |
大賣/鉅額交易
|
| 2024/03/20 | 11 | 36.22 | 0 | 0.00 | 36.45 | 11 | 643 | 1.71% |
|
| 2024/03/19 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 631 | 0.16% |
|
| 2024/03/18 | 7 | 35.71 | 0 | 0.00 | 35.75 | 7 | 628 | 1.11% |
|
| 2024/03/15 | 31 | 35.43 | 0 | 0.00 | 35.40 | 31 | 625 | 4.96% |
|
| 2024/03/14 | 32 | 35.93 | 0 | 0.00 | 36.00 | 32 | 607 | 5.27% |
|
| 2024/03/13 | 71 | 35.91 | 0 | 0.00 | 35.75 | 71 | 599 | 11.83% |
|
| 2024/03/12 | 66 | 35.82 | 7 | 35.76 | 35.95 | 59 | 593 | 9.93% |
|
| 2024/03/11 | 45 | 35.90 | 4 | 35.84 | 36.05 | 41 | 586 | 7.00% |
|
| 2024/03/08 | 4 | 35.46 | 6 | 35.50 | 35.25 | -2 | 558 | -0.36% |
|
| 2024/03/07 | 69 | 34.95 | 16 | 34.54 | 35.20 | 53 | 534 | 9.92% |
|
| 2024/03/05 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 457 | 0.22% |
|
| 2024/02/29 | 3 | 33.77 | 0 | 0.00 | 33.55 | 3 | 566 | 0.53% |
|
| 2024/02/27 | 25 | 33.69 | 0 | 0.00 | 33.70 | 25 | 565 | 4.42% |
|
| 2024/02/26 | 10 | 33.65 | 0 | 0.00 | 33.65 | 10 | 562 | 1.78% |
|
| 2024/02/23 | 24 | 33.62 | 0 | 0.00 | 33.40 | 24 | 562 | 4.27% |
|
| 2024/02/22 | 39 | 33.59 | 0 | 0.00 | 33.65 | 39 | 560 | 6.96% |
|
| 2024/02/21 | 74 | 33.46 | 0 | 0.00 | 33.45 | 74 | 559 | 13.22% |
|
| 2024/02/20 | 67 | 33.40 | 0 | 0.00 | 33.50 | 67 | 559 | 11.97% |
|
| 2024/02/19 | 47 | 33.35 | 0 | 0.00 | 33.35 | 47 | 557 | 8.44% |
|
| 2024/02/16 | 2 | 33.05 | 33 | 32.97 | 33.05 | -31 | 555 | -5.58% |
|
| 2024/02/15 | 0 | 0.00 | 37 | 32.38 | 32.40 | -37 | 553 | -6.69% |
|
| 2024/02/05 | 0 | 0.00 | 22 | 32.40 | 32.50 | -22 | 554 | -3.97% |
|
| 2024/02/02 | 8 | 32.60 | 36 | 32.57 | 32.50 | -28 | 569 | -4.92% |
|
| 2024/02/01 | 11 | 32.65 | 3 | 32.68 | 32.80 | 8 | 573 | 1.39% |
|
| 2024/01/31 | 22 | 32.65 | 6 | 32.72 | 32.70 | 16 | 581 | 2.75% |
|
| 2024/01/30 | 0 | 0.00 | 24 | 32.51 | 32.45 | -24 | 617 | -3.88% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 32.83 | 32.80 | -6 | 618 | -0.97% |
|
| 2024/01/26 | 19 | 32.91 | 1 | 32.90 | 33.00 | 18 | 618 | 2.91% |
|
| 2024/01/25 | 28 | 32.99 | 0 | 0.00 | 32.95 | 28 | 619 | 4.52% |
|
| 2024/01/24 | 5 | 32.93 | 0 | 0.00 | 32.90 | 5 | 619 | 0.81% |
|
| 2024/01/23 | 5 | 32.89 | 0 | 0.00 | 32.90 | 5 | 623 | 0.80% |
|
| 2024/01/22 | 2 | 32.88 | 0 | 0.00 | 32.80 | 2 | 630 | 0.32% |
|
| 2024/01/19 | 0 | 0.00 | 22 | 32.69 | 32.70 | -22 | 641 | -3.43% |
|
| 2024/01/18 | 1 | 32.20 | 51 | 32.33 | 32.45 | -50 | 641 | -7.80% |
|
| 2024/01/17 | 0 | 0.00 | 29 | 32.77 | 32.45 | -29 | 637 | -4.55% |
|
| 2024/01/16 | 7 | 33.34 | 6 | 33.31 | 33.20 | 1 | 626 | 0.16% |
|
| 2024/01/15 | 8 | 33.58 | 4 | 33.51 | 33.60 | 4 | 624 | 0.64% |
|
| 2024/01/12 | 2 | 33.48 | 5 | 33.54 | 33.40 | -3 | 625 | -0.48% |
|
| 2024/01/11 | 4 | 33.51 | 3 | 33.52 | 33.55 | 1 | 627 | 0.16% |
|
| 2024/01/10 | 7 | 33.43 | 11 | 33.37 | 33.50 | -4 | 633 | -0.63% |
|
| 2024/01/09 | 47 | 33.86 | 8 | 34.00 | 33.65 | 39 | 630 | 6.19% |
|
| 2024/01/08 | 45 | 34.01 | 0 | 0.00 | 34.05 | 45 | 630 | 7.13% |
|
| 2024/01/05 | 27 | 33.87 | 0 | 0.00 | 33.90 | 27 | 626 | 4.31% |
|
| 2024/01/04 | 16 | 33.90 | 12 | 33.90 | 33.85 | 4 | 626 | 0.64% |
|
| 2024/01/03 | 59 | 34.23 | 9 | 34.08 | 33.95 | 50 | 626 | 7.98% |
|
| 2024/01/02 | 64 | 34.03 | 3 | 34.03 | 34.05 | 61 | 617 | 9.87% |
|
| 2023/12/29 | 40 | 33.92 | 2 | 33.93 | 33.95 | 38 | 613 | 6.19% |
|
| 2023/12/28 | 14 | 33.91 | 2 | 33.85 | 33.85 | 12 | 617 | 1.94% |
|
| 2023/12/27 | 21 | 34.06 | 2 | 33.98 | 34.00 | 19 | 620 | 3.06% |
|
| 2023/12/26 | 5 | 34.03 | 1 | 33.95 | 34.10 | 4 | 617 | 0.65% |
|
| 2023/12/25 | 25 | 34.15 | 0 | 0.00 | 33.80 | 25 | 614 | 4.07% |
|
| 2023/12/22 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 603 | 0.33% |
|
| 2023/12/21 | 1 | 34.10 | 13 | 33.80 | 33.80 | -12 | 599 | -2.00% |
|
| 2023/12/20 | 2 | 33.95 | 0 | 0.00 | 34.15 | 2 | 595 | 0.34% |
|
| 2023/12/19 | 5 | 33.94 | 0 | 0.00 | 33.90 | 5 | 597 | 0.84% |
|
| 2023/12/18 | 3 | 34.30 | 0 | 0.00 | 34.20 | 3 | 595 | 0.50% |
|
| 2023/12/15 | 35 | 33.91 | 0 | 0.00 | 33.90 | 35 | 577 | 6.06% |
|
| 2023/12/08 | 0 | 0.00 | 6 | 33.25 | 33.25 | -6 | 556 | -1.08% |
|
| 2023/12/07 | 0 | 0.00 | 9 | 33.40 | 33.15 | -9 | 554 | -1.62% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 33.80 | 33.50 | -6 | 550 | -1.09% |
|
| 2023/12/05 | 1 | 33.75 | 4 | 34.00 | 33.90 | -3 | 538 | -0.56% |
|
| 2023/12/04 | 1 | 34.30 | 65 | 34.27 | 34.25 | -64 | 529 | -12.10% |
|
| 2023/12/01 | 5 | 33.98 | 0 | 0.00 | 33.90 | 5 | 511 | 0.98% |
|
| 2023/11/29 | 0 | 0.00 | 14 | 33.78 | 33.75 | -14 | 489 | -2.86% |
|
| 2023/11/28 | 0 | 0.00 | 14 | 34.00 | 34.00 | -14 | 489 | -2.86% |
|
| 2023/11/27 | 9 | 34.56 | 53 | 34.53 | 34.40 | -44 | 466 | -9.42% |
|
| 2023/11/22 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 391 | 0.26% |
|
| 2023/11/17 | 0 | 0.00 | 12 | 32.83 | 32.85 | -12 | 409 | -2.93% |
|
| 2023/11/16 | 0 | 0.00 | 15 | 32.86 | 32.85 | -15 | 412 | -3.64% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 413 | -0.73% |
|
| 2023/11/14 | 0 | 0.00 | 5 | 32.80 | 32.75 | -5 | 420 | -1.19% |
|
| 2023/11/07 | 5 | 33.90 | 23 | 33.93 | 33.45 | -18 | 471 | -3.82% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 32.73 | 32.90 | -4 | 446 | -0.90% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 32.58 | 32.55 | -2 | 449 | -0.45% |
|
| 2023/11/02 | 7 | 32.37 | 1 | 32.20 | 32.20 | 6 | 455 | 1.32% |
|
| 2023/11/01 | 6 | 32.18 | 0 | 0.00 | 32.15 | 6 | 466 | 1.29% |
|
| 2023/10/31 | 5 | 32.55 | 4 | 32.23 | 32.00 | 1 | 471 | 0.21% |
|
| 2023/10/30 | 5 | 32.55 | 2 | 32.68 | 32.60 | 3 | 491 | 0.61% |
|
| 2023/10/27 | 37 | 32.29 | 0 | 0.00 | 32.60 | 37 | 518 | 7.13% |
|
| 2023/10/26 | 14 | 31.76 | 7 | 31.71 | 31.55 | 7 | 516 | 1.36% |
|
| 2023/10/25 | 20 | 31.99 | 18 | 31.91 | 31.85 | 2 | 531 | 0.38% |
|
| 2023/10/24 | 8 | 31.94 | 0 | 0.00 | 31.90 | 8 | 537 | 1.49% |
|
| 2023/10/23 | 25 | 31.85 | 9 | 31.83 | 31.75 | 16 | 546 | 2.93% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 31.30 | 31.60 | -4 | 561 | -0.71% |
|
| 2023/10/18 | 1 | 31.60 | 8 | 31.33 | 31.15 | -7 | 573 | -1.22% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 31.63 | 31.50 | -7 | 577 | -1.21% |
|
| 2023/10/16 | 0 | 0.00 | 34 | 31.48 | 31.60 | -34 | 603 | -5.63% |
|
| 2023/10/13 | 0 | 0.00 | 14 | 31.75 | 31.80 | -14 | 618 | -2.26% |
|
| 2023/10/12 | 0 | 0.00 | 14 | 31.80 | 31.75 | -14 | 643 | -2.18% |
|
| 2023/10/11 | 2 | 31.88 | 22 | 31.68 | 31.60 | -20 | 667 | -3.00% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 31.92 | 31.90 | -10 | 691 | -1.45% |
|
| 2023/10/05 | 0 | 0.00 | 16 | 31.60 | 31.65 | -16 | 714 | -2.24% |
|
| 2023/10/04 | 0 | 0.00 | 114 | 31.59 | 31.45 | -114 | 754 | -15.12% |
大賣/鉅額交易
|
| 2023/10/03 | 1 | 32.40 | 47 | 32.09 | 32.00 | -46 | 764 | -6.02% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 777 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 16 | 32.15 | 32.15 | -16 | 812 | -1.97% |
|
| 2023/09/27 | 0 | 0.00 | 16 | 32.23 | 32.20 | -16 | 831 | -1.92% |
|
| 2023/09/26 | 0 | 0.00 | 14 | 32.23 | 32.20 | -14 | 853 | -1.64% |
|
| 2023/09/25 | 0 | 0.00 | 22 | 32.38 | 32.40 | -22 | 874 | -2.52% |
|
| 2023/09/22 | 0 | 0.00 | 97 | 32.24 | 32.40 | -97 | 909 | -10.66% |
|
| 2023/09/21 | 0 | 0.00 | 85 | 32.40 | 32.35 | -85 | 931 | -9.12% |
|
| 2023/09/20 | 0 | 0.00 | 28 | 32.65 | 32.60 | -28 | 975 | -2.87% |
|
| 2023/09/19 | 0 | 0.00 | 43 | 32.73 | 32.70 | -43 | 1,211 | -3.55% |
|
| 2023/09/18 | 2 | 32.95 | 9 | 32.95 | 32.95 | -7 | 1,244 | -0.56% |
|
| 2023/09/15 | 7 | 33.00 | 28 | 32.85 | 32.85 | -21 | 1,279 | -1.64% |
|
| 2023/09/14 | 6 | 32.95 | 34 | 32.92 | 32.85 | -28 | 1,307 | -2.14% |
|
| 2023/09/13 | 0 | 0.00 | 39 | 32.74 | 32.80 | -39 | 1,378 | -2.83% |
|
| 2023/09/12 | 0 | 0.00 | 19 | 32.72 | 32.70 | -19 | 1,560 | -1.22% |
|
| 2023/09/11 | 0 | 0.00 | 41 | 32.63 | 32.75 | -41 | 1,591 | -2.58% |
|
| 2023/09/08 | 0 | 0.00 | 27 | 32.74 | 32.70 | -27 | 1,617 | -1.67% |
|
| 2023/09/07 | 1 | 32.90 | 66 | 32.80 | 32.80 | -65 | 1,695 | -3.83% |
|
| 2023/09/06 | 0 | 0.00 | 67 | 32.82 | 32.80 | -67 | 1,774 | -3.78% |
|
| 2023/09/05 | 0 | 0.00 | 91 | 32.82 | 32.80 | -91 | 1,814 | -5.02% |
|
| 2023/09/04 | 2 | 32.98 | 46 | 32.95 | 33.00 | -44 | 1,867 | -2.36% |
|
| 2023/09/01 | 8 | 33.26 | 70 | 33.27 | 33.20 | -62 | 1,899 | -3.26% |
|
| 2023/08/31 | 8 | 33.08 | 55 | 33.03 | 33.00 | -47 | 1,941 | -2.42% |
|
| 2023/08/30 | 0 | 0.00 | 51 | 32.99 | 33.00 | -51 | 1,992 | -2.56% |
|
| 2023/08/29 | 3 | 32.75 | 29 | 32.76 | 32.75 | -26 | 2,122 | -1.22% |
|
| 2023/08/28 | 9 | 32.76 | 38 | 32.72 | 32.70 | -29 | 2,157 | -1.34% |
|
| 2023/08/25 | 15 | 33.12 | 0 | 0.00 | 33.00 | 15 | 2,159 | 0.69% |
|
| 2023/08/24 | 2 | 32.43 | 18 | 32.41 | 32.40 | -16 | 2,160 | -0.74% |
|
| 2023/08/23 | 0 | 0.00 | 75 | 32.47 | 32.35 | -75 | 2,166 | -3.46% |
|
| 2023/08/22 | 0 | 0.00 | 47 | 32.72 | 32.65 | -47 | 2,162 | -2.17% |
|
| 2023/08/21 | 1 | 32.90 | 33 | 32.83 | 32.90 | -32 | 2,166 | -1.48% |
|
| 2023/08/18 | 0 | 0.00 | 46 | 32.82 | 32.75 | -46 | 2,176 | -2.11% |
|
| 2023/08/17 | 11 | 33.24 | 12 | 33.06 | 33.10 | -1 | 2,198 | -0.05% |
|
| 2023/08/16 | 32 | 33.07 | 0 | 0.00 | 33.05 | 32 | 2,209 | 1.45% |
|
| 2023/08/15 | 38 | 33.07 | 34 | 33.07 | 33.15 | 4 | 2,216 | 0.18% |
|
| 2023/08/14 | 3 | 32.85 | 33 | 33.01 | 32.55 | -30 | 2,218 | -1.35% |
|
| 2023/08/11 | 84 | 33.62 | 46 | 33.63 | 33.70 | 38 | 2,204 | 1.72% |
|
| 2023/08/10 | 44 | 33.00 | 0 | 0.00 | 32.90 | 44 | 2,183 | 2.02% |
|
| 2023/08/09 | 34 | 32.90 | 1 | 32.95 | 32.80 | 33 | 2,180 | 1.51% |
|
| 2023/08/08 | 7 | 32.73 | 50 | 32.59 | 32.55 | -43 | 2,185 | -1.97% |
|
| 2023/08/07 | 15 | 32.68 | 50 | 32.62 | 32.65 | -35 | 2,220 | -1.58% |
|
| 2023/08/04 | 4 | 32.95 | 43 | 32.78 | 33.00 | -39 | 2,229 | -1.75% |
|
| 2023/08/02 | 15 | 32.73 | 413 | 32.82 | 32.70 | -398 | 2,261 | -17.60% |
大賣/鉅額交易
|
| 2023/08/01 | 1 | 33.10 | 87 | 33.08 | 33.20 | -86 | 2,272 | -3.79% |
|
| 2023/07/31 | 7 | 32.34 | 54 | 32.44 | 32.40 | -47 | 2,385 | -1.97% |
|
| 2023/07/28 | 3 | 32.28 | 33 | 32.21 | 32.25 | -30 | 2,444 | -1.23% |
|
| 2023/07/27 | 0 | 0.00 | 82 | 32.68 | 32.65 | -82 | 2,451 | -3.34% |
|
| 2023/07/26 | 0 | 0.00 | 73 | 32.70 | 32.55 | -73 | 2,482 | -2.94% |
|
| 2023/07/25 | 0 | 0.00 | 136 | 32.94 | 33.00 | -136 | 2,532 | -5.37% |
大賣/鉅額交易
|
| 2023/07/24 | 4 | 32.58 | 50 | 32.61 | 32.70 | -46 | 2,529 | -1.82% |
|
| 2023/07/21 | 13 | 33.15 | 101 | 32.88 | 32.60 | -88 | 2,529 | -3.48% |
大賣/
|
| 2023/07/20 | 4 | 32.80 | 93 | 32.96 | 32.80 | -89 | 2,526 | -3.52% |
|
| 2023/07/19 | 0 | 0.00 | 136 | 33.08 | 32.95 | -136 | 2,525 | -5.38% |
大賣/鉅額交易
|
| 2023/07/18 | 5 | 32.40 | 344 | 32.55 | 32.40 | -339 | 2,526 | -13.42% |
大賣/鉅額交易
|
| 2023/07/17 | 0 | 0.00 | 290 | 32.75 | 32.90 | -290 | 2,535 | -11.44% |
大賣/鉅額交易
|
| 2023/07/14 | 0 | 0.00 | 307 | 32.56 | 32.45 | -307 | 2,548 | -12.05% |
大賣/鉅額交易
|
| 2023/07/13 | 2 | 32.83 | 248 | 32.65 | 32.50 | -246 | 2,567 | -9.58% |
大賣/鉅額交易
|
| 2023/07/12 | 19 | 33.82 | 167 | 33.73 | 33.75 | -148 | 2,573 | -5.75% |
大賣/鉅額交易
|
| 2023/07/11 | 0 | 0.00 | 130 | 33.98 | 33.95 | -130 | 2,558 | -5.08% |
大賣/鉅額交易
|
| 2023/07/10 | 0 | 0.00 | 159 | 34.74 | 34.80 | -159 | 2,540 | -6.26% |
大賣/鉅額交易
|
| 2023/07/07 | 0 | 0.00 | 165 | 34.71 | 34.65 | -165 | 2,548 | -6.47% |
大賣/鉅額交易
|
| 2023/07/06 | 0 | 0.00 | 120 | 35.29 | 34.85 | -120 | 2,533 | -4.74% |
大賣/鉅額交易
|
| 2023/07/05 | 0 | 0.00 | 156 | 35.76 | 35.60 | -156 | 2,501 | -6.24% |
大賣/鉅額交易
|
| 2023/07/04 | 4 | 36.01 | 216 | 35.97 | 35.75 | -212 | 2,485 | -8.53% |
大賣/鉅額交易
|
| 2023/07/03 | 1 | 36.25 | 265 | 36.15 | 36.10 | -264 | 2,469 | -10.69% |
大賣/鉅額交易
|
| 2023/06/30 | 3 | 36.15 | 99 | 36.42 | 36.20 | -96 | 2,450 | -3.92% |
|
| 2023/06/29 | 0 | 0.00 | 17 | 36.81 | 36.80 | -17 | 2,414 | -0.70% |
|
| 2023/06/28 | 6 | 37.16 | 13 | 36.70 | 36.55 | -7 | 2,392 | -0.29% |
|
| 2023/06/27 | 756 | 37.79 | 189 | 38.93 | 37.15 | 567 | 2,350 | 24.13% |
大買/大賣/鉅額交易
|
| 2023/06/26 | 73 | 38.87 | 94 | 38.60 | 38.70 | -21 | 2,114 | -0.99% |
|
| 2023/06/21 | 52 | 38.12 | 25 | 38.61 | 38.20 | 27 | 2,083 | 1.30% |
|
| 2023/06/20 | 57 | 38.69 | 17 | 38.65 | 38.60 | 40 | 2,052 | 1.95% |
|
| 2023/06/19 | 60 | 38.78 | 86 | 38.62 | 38.80 | -26 | 2,021 | -1.29% |
|
| 2023/06/16 | 120 | 37.99 | 137 | 38.42 | 37.60 | -17 | 1,952 | -0.87% |
大買/大賣/
|
| 2023/06/15 | 29 | 36.74 | 2 | 36.63 | 36.65 | 27 | 1,771 | 1.52% |
|
| 2023/06/14 | 48 | 36.97 | 80 | 36.92 | 37.05 | -32 | 1,741 | -1.84% |
|
| 2023/06/13 | 473 | 36.93 | 39 | 36.24 | 37.15 | 434 | 1,725 | 25.15% |
大買/鉅額交易
|
| 2023/06/12 | 258 | 36.90 | 62 | 36.78 | 36.85 | 196 | 1,649 | 11.88% |
大買/鉅額交易
|
| 2023/06/09 | 104 | 36.08 | 0 | 0.00 | 36.35 | 104 | 1,575 | 6.60% |
大買/鉅額交易
|
| 2023/06/08 | 249 | 35.75 | 0 | 0.00 | 35.45 | 249 | 1,544 | 16.12% |
大買/鉅額交易
|
| 2023/06/07 | 164 | 36.24 | 0 | 0.00 | 36.25 | 164 | 1,506 | 10.88% |
大買/鉅額交易
|
| 2023/06/06 | 271 | 36.05 | 0 | 0.00 | 36.05 | 271 | 1,487 | 18.22% |
大買/鉅額交易
|
| 2023/06/05 | 243 | 35.79 | 1 | 35.90 | 35.70 | 242 | 1,460 | 16.57% |
大買/鉅額交易
|
| 2023/06/02 | 564 | 35.50 | 0 | 0.00 | 35.80 | 564 | 1,415 | 39.84% |
大買/鉅額交易
|
| 2023/06/01 | 78 | 34.15 | 0 | 0.00 | 34.15 | 78 | 1,296 | 6.01% |
|
| 2023/05/31 | 11 | 33.62 | 1 | 33.55 | 33.60 | 10 | 1,280 | 0.78% |
|
| 2023/05/30 | 73 | 33.49 | 0 | 0.00 | 33.40 | 73 | 1,285 | 5.68% |
|
| 2023/05/29 | 49 | 33.40 | 0 | 33.50 | 33.50 | 49 | 1,284 | 3.81% |
|
| 2023/05/26 | 35 | 33.33 | 0 | 0.00 | 33.30 | 35 | 1,299 | 2.69% |
|
| 2023/05/25 | 94 | 33.62 | 0 | 0.00 | 33.60 | 94 | 1,305 | 7.20% |
|
| 2023/05/24 | 208 | 33.89 | 0 | 0.00 | 33.95 | 208 | 1,307 | 15.90% |
大買/鉅額交易
|
| 2023/05/23 | 336 | 33.87 | 0 | 0.00 | 33.80 | 336 | 1,303 | 25.78% |
大買/鉅額交易
|
| 2023/05/22 | 35 | 33.28 | 0 | 0.00 | 33.50 | 35 | 1,283 | 2.73% |
|
| 2023/05/19 | 52 | 32.70 | 17 | 32.91 | 32.65 | 35 | 1,273 | 2.75% |
|
| 2023/05/18 | 83 | 33.10 | 19 | 32.86 | 33.10 | 64 | 1,271 | 5.03% |
|
| 2023/05/17 | 199 | 33.19 | 5 | 32.80 | 33.10 | 194 | 1,276 | 15.20% |
大買/鉅額交易
|
| 2023/05/16 | 80 | 32.87 | 0 | 0.00 | 32.80 | 80 | 1,313 | 6.09% |
|
| 2023/05/15 | 52 | 32.32 | 11 | 32.25 | 32.45 | 41 | 1,359 | 3.02% |
|
| 2023/05/12 | 75 | 32.35 | 66 | 32.46 | 32.25 | 9 | 1,365 | 0.66% |
|
| 2023/05/11 | 75 | 32.35 | 66 | 32.46 | 32.00 | 9 | 1,367 | 0.66% |
|
| 2023/05/10 | 66 | 33.17 | 0 | 0.00 | 33.25 | 66 | 1,343 | 4.91% |
|
| 2023/05/09 | 45 | 33.02 | 7 | 33.48 | 32.80 | 38 | 1,341 | 2.83% |
|
| 2023/05/08 | 62 | 33.48 | 8 | 33.78 | 33.40 | 54 | 1,330 | 4.06% |
|
| 2023/05/05 | 92 | 33.88 | 71 | 33.69 | 33.75 | 21 | 1,313 | 1.60% |
|
| 2023/05/04 | 191 | 33.56 | 0 | 0.00 | 33.80 | 191 | 1,186 | 16.09% |
大買/鉅額交易
|
| 2023/05/03 | 163 | 32.95 | 0 | 0.00 | 33.00 | 163 | 1,141 | 14.28% |
大買/鉅額交易
|
| 2023/05/02 | 119 | 32.86 | 0 | 0.00 | 32.85 | 119 | 1,139 | 10.44% |
大買/鉅額交易
|
| 2023/04/28 | 144 | 32.54 | 0 | 0.00 | 32.60 | 144 | 1,143 | 12.59% |
大買/鉅額交易
|
| 2023/04/27 | 12 | 31.50 | 8 | 31.33 | 31.50 | 4 | 1,116 | 0.36% |
|
| 2023/04/26 | 0 | 0.00 | 18 | 31.16 | 31.25 | -18 | 1,123 | -1.60% |
|
| 2023/04/20 | 47 | 32.09 | 0 | 0.00 | 31.85 | 47 | 1,141 | 4.12% |
|
| 2023/04/19 | 33 | 32.73 | 4 | 32.68 | 32.85 | 29 | 1,126 | 2.57% |
|
| 2023/04/18 | 100 | 32.29 | 0 | 0.00 | 32.80 | 100 | 1,113 | 8.98% |
|
| 2023/04/17 | 62 | 32.26 | 0 | 0.00 | 32.25 | 62 | 1,101 | 5.63% |
|
| 2023/04/14 | 67 | 31.79 | 0 | 0.00 | 31.75 | 67 | 1,107 | 6.05% |
|
| 2023/04/13 | 33 | 31.93 | 0 | 0.00 | 31.65 | 33 | 1,144 | 2.88% |
|
| 2023/04/12 | 26 | 31.75 | 0 | 0.00 | 31.50 | 26 | 1,162 | 2.24% |
|
| 2023/04/10 | 3 | 31.13 | 0 | 0.00 | 31.10 | 3 | 1,374 | 0.22% |
|
| 2023/04/07 | 2 | 31.30 | 2 | 31.28 | 31.30 | 0 | 1,869 | 0.00% |
|
| 2023/04/06 | 55 | 31.28 | 0 | 0.00 | 31.30 | 55 | 2,019 | 2.72% |
|
| 2023/03/31 | 3 | 30.92 | 0 | 0.00 | 30.95 | 3 | 2,083 | 0.14% |
|
| 2023/03/30 | 9 | 31.02 | 0 | 0.00 | 31.00 | 9 | 2,128 | 0.42% |
|
| 2023/03/29 | 61 | 30.90 | 0 | 0.00 | 30.95 | 61 | 2,188 | 2.79% |
|
| 2023/03/28 | 22 | 30.71 | 0 | 0.00 | 30.70 | 22 | 2,277 | 0.97% |
|
| 2023/03/27 | 18 | 30.70 | 0 | 0.00 | 30.70 | 18 | 2,466 | 0.73% |
|
| 2023/03/24 | 32 | 30.68 | 0 | 0.00 | 30.70 | 32 | 2,647 | 1.21% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 30.55 | 30.45 | -7 | 2,737 | -0.26% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 3,623 | -0.03% |
|
| 2023/03/20 | 7 | 30.40 | 1 | 30.35 | 30.45 | 6 | 4,063 | 0.15% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 30.15 | 30.15 | -8 | 4,148 | -0.19% |
|
| 2023/03/16 | 3 | 30.10 | 21 | 30.14 | 30.00 | -18 | 4,341 | -0.41% |
|
| 2023/03/15 | 34 | 30.57 | 20 | 30.51 | 30.45 | 14 | 4,440 | 0.32% |
|
| 2023/03/14 | 7 | 30.63 | 22 | 30.44 | 30.50 | -15 | 4,494 | -0.33% |
|
| 2023/03/13 | 24 | 30.48 | 41 | 30.37 | 30.45 | -17 | 4,517 | -0.38% |
|
| 2023/03/10 | 0 | 0.00 | 36 | 31.03 | 30.60 | -36 | 4,527 | -0.80% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 31.10 | 31.15 | -6 | 4,520 | -0.13% |
|
| 2023/03/08 | 1 | 31.25 | 106 | 31.16 | 31.10 | -105 | 4,510 | -2.33% |
大賣/鉅額交易
|
| 2023/03/07 | 0 | 0.00 | 3 | 31.55 | 31.55 | -3 | 4,494 | -0.07% |
|
| 2023/03/03 | 15 | 31.95 | 0 | 0.00 | 31.95 | 15 | 4,476 | 0.34% |
|
| 2023/03/02 | 0 | 0.00 | 13 | 31.66 | 31.90 | -13 | 4,466 | -0.29% |
|
| 2023/03/01 | 0 | 0.00 | 15 | 31.62 | 31.50 | -15 | 4,468 | -0.34% |
|
| 2023/02/24 | 4 | 31.48 | 44 | 31.45 | 31.25 | -40 | 4,471 | -0.89% |
|
| 2023/02/23 | 0 | 0.00 | 12 | 31.74 | 31.85 | -12 | 4,452 | -0.27% |
|
| 2023/02/22 | 0 | 0.00 | 10 | 31.75 | 31.80 | -10 | 4,445 | -0.22% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 31.95 | 31.90 | -5 | 4,442 | -0.11% |
|
| 2023/02/20 | 6 | 32.18 | 19 | 32.05 | 32.00 | -13 | 4,436 | -0.29% |
|
| 2023/02/16 | 10 | 32.14 | 0 | 0.00 | 32.15 | 10 | 4,421 | 0.23% |
|
| 2023/02/15 | 1 | 32.00 | 13 | 32.24 | 32.25 | -12 | 4,419 | -0.27% |
|
| 2023/02/14 | 0 | 0.00 | 84 | 32.44 | 32.50 | -84 | 4,408 | -1.91% |
|
| 2023/02/13 | 22 | 32.18 | 32 | 32.24 | 32.30 | -10 | 4,363 | -0.23% |
|
| 2023/02/10 | 11 | 31.60 | 0 | 0.00 | 31.50 | 11 | 4,320 | 0.25% |
|
| 2023/02/09 | 7 | 31.92 | 12 | 31.90 | 31.85 | -5 | 4,305 | -0.12% |
|
| 2023/02/08 | 14 | 31.91 | 0 | 0.00 | 31.95 | 14 | 4,295 | 0.33% |
|
| 2023/02/07 | 16 | 31.78 | 0 | 0.00 | 31.75 | 16 | 4,277 | 0.37% |
|
| 2023/02/06 | 47 | 31.86 | 0 | 0.00 | 31.90 | 47 | 4,261 | 1.10% |
|
| 2023/02/03 | 30 | 31.64 | 4 | 31.48 | 31.55 | 26 | 4,240 | 0.61% |
|
| 2023/02/02 | 44 | 31.55 | 0 | 0.00 | 31.65 | 44 | 4,230 | 1.04% |
|
| 2023/02/01 | 11 | 31.36 | 1 | 31.35 | 31.45 | 10 | 4,212 | 0.24% |
|
| 2023/01/31 | 30 | 30.70 | 0 | 0.00 | 31.00 | 30 | 4,195 | 0.72% |
|
| 2023/01/30 | 3 | 30.45 | 63 | 30.82 | 30.45 | -60 | 4,177 | -1.44% |
|
| 2023/01/17 | 9 | 30.90 | 3 | 31.42 | 30.90 | 6 | 4,140 | 0.14% |
|
| 2023/01/16 | 57 | 31.25 | 0 | 0.00 | 31.50 | 57 | 4,109 | 1.39% |
|
| 2023/01/13 | 16 | 31.10 | 0 | 0.00 | 30.85 | 16 | 4,099 | 0.39% |
|
| 2023/01/12 | 33 | 31.22 | 2 | 31.20 | 31.00 | 31 | 4,090 | 0.76% |
|
| 2023/01/11 | 0 | 0.00 | 29 | 31.63 | 31.35 | -29 | 4,076 | -0.71% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 4,048 | -0.05% |
|
| 2023/01/09 | 7 | 31.91 | 0 | 0.00 | 32.00 | 7 | 4,048 | 0.17% |
|
| 2023/01/06 | 107 | 31.94 | 1 | 31.90 | 31.85 | 106 | 4,041 | 2.62% |
大買/鉅額交易
|
| 2023/01/05 | 0 | 0.00 | 13 | 32.13 | 31.85 | -13 | 4,036 | -0.32% |
|
| 2023/01/04 | 0 | 0.00 | 40 | 32.35 | 32.25 | -40 | 4,013 | -1.00% |
|
| 2023/01/03 | 1 | 32.65 | 190 | 32.40 | 32.60 | -189 | 3,992 | -4.73% |
大賣/鉅額交易
|
| 2022/12/30 | 0 | 0.00 | 21 | 33.23 | 33.15 | -21 | 3,950 | -0.53% |
|
| 2022/12/29 | 4 | 33.64 | 75 | 33.50 | 33.35 | -71 | 3,914 | -1.81% |
|
| 2022/12/28 | 0 | 0.00 | 218 | 34.68 | 33.55 | -218 | 3,845 | -5.67% |
大賣/鉅額交易
|
| 2022/12/27 | 172 | 36.26 | 125 | 35.70 | 35.00 | 47 | 3,686 | 1.27% |
大買/大賣/
|
| 2022/12/26 | 0 | 0.00 | 46 | 35.37 | 36.60 | -46 | 3,194 | -1.44% |
|
| 2022/12/23 | 2 | 33.63 | 67 | 33.67 | 33.30 | -65 | 3,049 | -2.13% |
|
| 2022/12/22 | 1 | 33.05 | 8 | 32.80 | 33.15 | -7 | 3,018 | -0.23% |
|
| 2022/12/21 | 0 | 0.00 | 50 | 32.91 | 33.00 | -50 | 2,990 | -1.67% |
|
| 2022/12/20 | 108 | 32.71 | 6 | 32.34 | 32.45 | 102 | 2,939 | 3.47% |
大買/鉅額交易
|
| 2022/12/19 | 61 | 33.91 | 173 | 34.64 | 33.90 | -112 | 2,865 | -3.91% |
大賣/鉅額交易
|
| 2022/12/16 | 66 | 34.54 | 116 | 34.70 | 34.45 | -50 | 2,683 | -1.86% |
大賣/
|
| 2022/12/15 | 140 | 34.24 | 4 | 34.51 | 34.05 | 136 | 2,517 | 5.40% |
大買/鉅額交易
|
| 2022/12/14 | 258 | 34.26 | 99 | 34.22 | 34.80 | 159 | 2,439 | 6.52% |
大買/鉅額交易
|
| 2022/12/13 | 314 | 35.87 | 29 | 35.74 | 35.90 | 285 | 2,189 | 13.02% |
大買/鉅額交易
|
| 2022/12/12 | 26 | 34.25 | 18 | 33.36 | 34.50 | 8 | 1,583 | 0.51% |
|
| 2022/12/09 | 8 | 32.30 | 4 | 32.21 | 32.80 | 4 | 1,159 | 0.34% |
|
| 2022/12/08 | 0 | 0.00 | 83 | 32.37 | 32.50 | -83 | 1,098 | -7.55% |
|
| 2022/12/07 | 23 | 31.59 | 37 | 31.14 | 31.80 | -14 | 926 | -1.51% |
|
| 2022/12/06 | 15 | 30.70 | 35 | 30.57 | 30.60 | -20 | 853 | -2.34% |
|
| 2022/12/05 | 19 | 30.67 | 0 | 0.00 | 30.80 | 19 | 817 | 2.32% |
|
| 2022/12/02 | 6 | 30.25 | 0 | 0.00 | 30.15 | 6 | 804 | 0.75% |
|
| 2022/12/01 | 15 | 29.84 | 0 | 0.00 | 29.65 | 15 | 796 | 1.88% |
|
| 2022/11/30 | 6 | 29.68 | 0 | 0.00 | 29.45 | 6 | 836 | 0.72% |
|
| 2022/11/29 | 5 | 29.38 | 3 | 29.10 | 29.25 | 2 | 869 | 0.23% |
|
| 2022/11/28 | 5 | 29.25 | 0 | 0.00 | 29.15 | 5 | 922 | 0.54% |
|
| 2022/11/25 | 0 | 0.00 | 32 | 29.33 | 29.10 | -32 | 984 | -3.25% |
|
| 2022/11/24 | 0 | 0.00 | 29 | 29.65 | 29.55 | -29 | 1,112 | -2.61% |
|
| 2022/11/23 | 19 | 29.93 | 0 | 0.00 | 30.05 | 19 | 1,173 | 1.62% |
|
| 2022/11/22 | 18 | 29.71 | 0 | 0.00 | 29.35 | 18 | 1,351 | 1.33% |
|
| 2022/11/21 | 24 | 29.69 | 0 | 0.00 | 29.75 | 24 | 1,506 | 1.59% |
|
| 2022/11/18 | 47 | 29.46 | 0 | 0.00 | 29.50 | 47 | 1,606 | 2.93% |
|
| 2022/11/17 | 43 | 29.34 | 0 | 0.00 | 29.15 | 43 | 1,755 | 2.45% |
|
| 2022/11/16 | 36 | 29.03 | 0 | 0.00 | 28.90 | 36 | 2,430 | 1.48% |
|
| 2022/11/15 | 36 | 28.99 | 0 | 0.00 | 29.00 | 36 | 2,669 | 1.35% |
|
| 2022/11/14 | 26 | 29.03 | 0 | 0.00 | 29.00 | 26 | 2,830 | 0.92% |
|
| 2022/11/11 | 65 | 29.11 | 14 | 29.10 | 29.00 | 51 | 2,858 | 1.78% |
|
| 2022/11/10 | 0 | 0.00 | 9 | 28.88 | 28.75 | -9 | 2,863 | -0.31% |
|
| 2022/11/09 | 0 | 0.00 | 23 | 28.88 | 28.80 | -23 | 2,882 | -0.80% |
|
| 2022/11/08 | 1 | 28.70 | 9 | 28.94 | 29.15 | -8 | 2,890 | -0.28% |
|
| 2022/11/07 | 0 | 0.00 | 6 | 28.41 | 28.55 | -6 | 2,875 | -0.21% |
|
| 2022/11/04 | 3 | 28.35 | 17 | 28.26 | 28.30 | -14 | 2,880 | -0.49% |
|
| 2022/11/03 | 1 | 28.35 | 4 | 28.34 | 28.40 | -3 | 2,887 | -0.10% |
|
| 2022/11/02 | 2 | 28.45 | 8 | 28.34 | 28.40 | -6 | 2,891 | -0.21% |
|
| 2022/11/01 | 23 | 28.42 | 15 | 28.41 | 28.35 | 8 | 2,892 | 0.28% |
|
| 2022/10/31 | 4 | 27.88 | 17 | 27.91 | 27.90 | -13 | 2,891 | -0.45% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 27.95 | 27.80 | -7 | 2,906 | -0.24% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 2,927 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 21 | 27.60 | 27.70 | -21 | 2,958 | -0.71% |
|
| 2022/10/24 | 0 | 0.00 | 12 | 27.85 | 27.70 | -12 | 2,958 | -0.41% |
|
| 2022/10/21 | 3 | 27.82 | 17 | 27.81 | 27.65 | -14 | 2,961 | -0.47% |
|
| 2022/10/20 | 11 | 27.80 | 54 | 27.73 | 27.75 | -43 | 2,959 | -1.45% |
|
| 2022/10/19 | 0 | 0.00 | 3 | 28.03 | 27.85 | -3 | 2,958 | -0.10% |
|
| 2022/10/18 | 1 | 28.30 | 11 | 28.38 | 28.10 | -10 | 2,965 | -0.34% |
|
| 2022/10/14 | 5 | 28.20 | 20 | 28.24 | 28.15 | -15 | 2,961 | -0.51% |
|
| 2022/10/13 | 0 | 0.00 | 29 | 28.01 | 27.70 | -29 | 2,960 | -0.98% |
|
| 2022/10/12 | 1 | 28.55 | 9 | 28.52 | 28.55 | -8 | 2,946 | -0.27% |
|
| 2022/10/11 | 2 | 28.38 | 11 | 28.28 | 28.25 | -9 | 2,944 | -0.31% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 29.03 | 28.95 | -4 | 2,940 | -0.14% |
|
| 2022/10/06 | 0 | 0.00 | 12 | 28.87 | 28.95 | -12 | 2,945 | -0.41% |
|
| 2022/10/04 | 17 | 29.30 | 7 | 29.27 | 29.30 | 10 | 2,957 | 0.34% |
|
| 2022/10/03 | 8 | 29.06 | 9 | 28.97 | 29.00 | -1 | 2,974 | -0.03% |
|
| 2022/09/30 | 27 | 29.00 | 27 | 28.83 | 29.10 | 0 | 2,984 | 0.00% |
|
| 2022/09/29 | 160 | 29.19 | 9 | 29.22 | 28.95 | 151 | 2,999 | 5.03% |
大買/鉅額交易
|
| 2022/09/28 | 1 | 28.95 | 51 | 29.22 | 28.75 | -50 | 2,974 | -1.68% |
|
| 2022/09/27 | 19 | 29.77 | 44 | 29.36 | 30.05 | -25 | 2,970 | -0.84% |
|
| 2022/09/26 | 2 | 29.98 | 68 | 29.83 | 29.50 | -66 | 2,976 | -2.22% |
|
| 2022/09/23 | 11 | 30.50 | 23 | 30.99 | 30.50 | -12 | 2,983 | -0.40% |
|
| 2022/09/22 | 7 | 31.25 | 42 | 31.07 | 31.25 | -35 | 2,998 | -1.17% |
|
| 2022/09/21 | 0 | 0.00 | 16 | 31.09 | 30.70 | -16 | 3,025 | -0.53% |
|
| 2022/09/15 | 8 | 33.50 | 7 | 32.84 | 32.80 | 1 | 3,141 | 0.03% |
|
| 2022/09/14 | 38 | 33.25 | 3 | 32.98 | 33.40 | 35 | 3,140 | 1.11% |
|
| 2022/09/13 | 35 | 33.35 | 7 | 32.94 | 33.05 | 28 | 3,136 | 0.89% |
|
| 2022/09/12 | 114 | 32.96 | 0 | 0.00 | 33.05 | 114 | 3,132 | 3.64% |
大買/鉅額交易
|
| 2022/09/08 | 68 | 32.66 | 0 | 0.00 | 32.80 | 68 | 3,125 | 2.18% |
|
| 2022/09/07 | 44 | 32.64 | 0 | 0.00 | 32.60 | 44 | 3,139 | 1.40% |
|
| 2022/09/06 | 65 | 32.71 | 29 | 32.31 | 32.65 | 36 | 3,141 | 1.15% |
|
| 2022/09/05 | 31 | 33.36 | 127 | 33.88 | 33.25 | -96 | 3,105 | -3.09% |
大賣/
|
| 2022/09/02 | 64 | 33.84 | 76 | 33.86 | 33.85 | -12 | 3,074 | -0.39% |
|
| 2022/09/01 | 13 | 33.90 | 11 | 33.85 | 33.85 | 2 | 3,026 | 0.07% |
|
| 2022/08/31 | 0 | 0.00 | 51 | 34.45 | 34.05 | -51 | 2,962 | -1.72% |
|
| 2022/08/30 | 0 | 0.00 | 13 | 33.87 | 34.10 | -13 | 2,833 | -0.46% |
|
| 2022/08/29 | 41 | 33.73 | 81 | 33.26 | 33.65 | -40 | 2,769 | -1.44% |
|
| 2022/08/26 | 3 | 32.75 | 195 | 33.20 | 33.10 | -192 | 2,582 | -7.43% |
大賣/鉅額交易
|
| 2022/08/25 | 10 | 31.94 | 262 | 31.98 | 32.45 | -252 | 2,418 | -10.42% |
大賣/鉅額交易
|
| 2022/08/24 | 23 | 32.19 | 133 | 32.23 | 32.30 | -110 | 2,321 | -4.74% |
大賣/鉅額交易
|
| 2022/08/23 | 162 | 34.75 | 221 | 33.55 | 33.10 | -59 | 2,170 | -2.72% |
大買/大賣/
|
| 2022/08/22 | 2 | 32.45 | 8 | 33.20 | 34.35 | -6 | 1,497 | -0.40% |
|
| 2022/08/19 | 170 | 30.98 | 0 | 0.00 | 31.25 | 170 | 1,257 | 13.51% |
大買/鉅額交易
|
| 2022/08/18 | 154 | 29.81 | 0 | 0.00 | 29.75 | 154 | 1,096 | 14.04% |
大買/鉅額交易
|
| 2022/08/17 | 84 | 29.56 | 1 | 29.55 | 29.55 | 83 | 1,074 | 7.72% |
|
| 2022/08/16 | 215 | 29.56 | 0 | 0.00 | 29.60 | 215 | 1,074 | 20.01% |
大買/鉅額交易
|
| 2022/08/15 | 122 | 28.95 | 0 | 0.00 | 29.00 | 122 | 1,054 | 11.57% |
大買/鉅額交易
|
| 2022/08/12 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,041 | 0.10% |
|
| 2022/08/11 | 25 | 28.54 | 0 | 0.00 | 28.55 | 25 | 1,057 | 2.37% |
|
| 2022/08/10 | 24 | 28.54 | 1 | 28.45 | 28.55 | 23 | 1,069 | 2.15% |
|
| 2022/08/09 | 9 | 28.44 | 10 | 28.26 | 28.20 | -1 | 1,066 | -0.09% |
|
| 2022/08/08 | 1 | 28.15 | 11 | 28.00 | 28.15 | -10 | 1,070 | -0.93% |
|
| 2022/08/05 | 2 | 28.00 | 11 | 28.03 | 28.05 | -9 | 1,083 | -0.83% |
|
| 2022/08/04 | 1 | 27.75 | 131 | 27.68 | 27.75 | -130 | 1,109 | -11.72% |
大賣/鉅額交易
|
| 2022/08/03 | 1 | 28.10 | 106 | 28.10 | 28.00 | -105 | 1,110 | -9.46% |
大賣/鉅額交易
|
| 2022/08/02 | 2 | 28.25 | 63 | 28.39 | 28.25 | -61 | 1,129 | -5.40% |
|
| 2022/08/01 | 49 | 29.06 | 83 | 28.92 | 28.70 | -34 | 1,150 | -2.95% |
|
| 2022/07/29 | 1 | 28.25 | 65 | 28.37 | 28.25 | -64 | 1,164 | -5.50% |
|
| 2022/07/28 | 1 | 28.15 | 9 | 28.17 | 28.20 | -8 | 1,222 | -0.65% |
|
| 2022/07/27 | 5 | 28.47 | 21 | 28.40 | 28.35 | -16 | 1,261 | -1.27% |
|
| 2022/07/26 | 3 | 28.40 | 0 | 0.00 | 28.50 | 3 | 1,298 | 0.23% |
|
| 2022/07/25 | 24 | 28.71 | 13 | 28.57 | 28.50 | 11 | 1,360 | 0.81% |
|
| 2022/07/22 | 2 | 28.35 | 11 | 28.31 | 28.35 | -9 | 1,510 | -0.60% |
|
| 2022/07/21 | 4 | 28.30 | 24 | 28.15 | 28.30 | -20 | 1,814 | -1.10% |
|
| 2022/07/20 | 14 | 28.49 | 50 | 28.45 | 28.50 | -36 | 1,984 | -1.81% |
|
| 2022/07/19 | 1 | 28.50 | 18 | 28.45 | 28.55 | -17 | 2,569 | -0.66% |
|
| 2022/07/18 | 7 | 28.29 | 19 | 28.34 | 28.50 | -12 | 3,057 | -0.39% |
|
| 2022/07/15 | 0 | 0.00 | 52 | 28.03 | 28.05 | -52 | 3,337 | -1.56% |
|
| 2022/07/14 | 13 | 28.15 | 15 | 28.07 | 28.15 | -2 | 3,503 | -0.06% |
|
| 2022/07/13 | 27 | 28.30 | 17 | 28.24 | 28.25 | 10 | 3,943 | 0.25% |
|
| 2022/07/12 | 20 | 28.24 | 32 | 28.10 | 28.15 | -12 | 4,219 | -0.28% |
|
| 2022/07/11 | 7 | 28.76 | 40 | 28.57 | 28.75 | -33 | 4,220 | -0.78% |
|
| 2022/07/08 | 8 | 29.93 | 27 | 29.54 | 29.40 | -19 | 4,206 | -0.45% |
|
| 2022/07/07 | 40 | 29.94 | 10 | 30.02 | 30.00 | 30 | 4,204 | 0.71% |
|
| 2022/07/06 | 1 | 29.95 | 0 | 0.00 | 29.10 | 1 | 4,210 | 0.02% |
|
| 2022/07/05 | 3 | 29.85 | 9 | 29.85 | 29.95 | -6 | 4,319 | -0.14% |
|
| 2022/07/04 | 1 | 29.25 | 6 | 28.37 | 29.10 | -5 | 4,413 | -0.11% |
|
| 2022/07/01 | 23 | 29.25 | 0 | 0.00 | 28.70 | 23 | 4,409 | 0.52% |
|
| 2022/06/30 | 30 | 29.99 | 0 | 0.00 | 29.75 | 30 | 4,393 | 0.68% |
|
| 2022/06/29 | 174 | 30.40 | 0 | 0.00 | 30.40 | 174 | 4,365 | 3.99% |
大買/鉅額交易
|
| 2022/06/28 | 136 | 30.23 | 0 | 0.00 | 30.00 | 136 | 4,321 | 3.15% |
大買/鉅額交易
|
| 2022/06/27 | 51 | 29.95 | 1 | 29.85 | 30.10 | 50 | 4,288 | 1.17% |
|
| 2022/06/24 | 6 | 30.15 | 0 | 0.00 | 30.00 | 6 | 4,252 | 0.14% |
|
| 2022/06/23 | 4 | 29.16 | 0 | 0.00 | 29.10 | 4 | 4,192 | 0.10% |
|
| 2022/06/22 | 8 | 28.66 | 0 | 0.00 | 28.55 | 8 | 4,154 | 0.19% |
|
| 2022/06/21 | 21 | 28.56 | 15 | 27.78 | 28.85 | 6 | 4,133 | 0.15% |
|
| 2022/06/17 | 10 | 28.36 | 3 | 28.28 | 28.50 | 7 | 4,081 | 0.17% |
|
| 2022/06/16 | 140 | 28.73 | 9 | 28.57 | 28.90 | 131 | 4,069 | 3.22% |
大買/鉅額交易
|
| 2022/06/15 | 50 | 28.21 | 14 | 28.09 | 28.35 | 36 | 4,045 | 0.89% |
|
| 2022/06/14 | 77 | 27.66 | 7 | 27.50 | 27.75 | 70 | 4,034 | 1.74% |
|
| 2022/06/13 | 10 | 28.02 | 2 | 28.08 | 27.95 | 8 | 4,022 | 0.20% |
|
| 2022/06/10 | 37 | 28.52 | 0 | 0.00 | 28.45 | 37 | 4,019 | 0.92% |
|
| 2022/06/09 | 17 | 28.28 | 2 | 28.28 | 28.35 | 15 | 4,015 | 0.37% |
|
| 2022/06/08 | 5 | 28.29 | 0 | 0.00 | 28.25 | 5 | 4,015 | 0.12% |
|
| 2022/06/07 | 8 | 28.23 | 6 | 28.18 | 28.25 | 2 | 4,017 | 0.05% |
|
| 2022/06/06 | 19 | 28.13 | 3 | 28.05 | 28.05 | 16 | 4,021 | 0.40% |
|
| 2022/06/02 | 8 | 28.14 | 6 | 28.01 | 28.00 | 2 | 4,027 | 0.05% |
|
| 2022/06/01 | 19 | 28.18 | 8 | 28.16 | 28.15 | 11 | 4,032 | 0.27% |
|
| 2022/05/31 | 0 | 0.00 | 11 | 28.04 | 28.00 | -11 | 4,027 | -0.27% |
|
| 2022/05/30 | 10 | 28.13 | 12 | 28.11 | 28.25 | -2 | 4,022 | -0.05% |
|
| 2022/05/27 | 1 | 28.05 | 17 | 28.00 | 27.95 | -16 | 4,016 | -0.40% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 28.05 | 28.05 | -4 | 4,020 | -0.10% |
|
| 2022/05/25 | 6 | 28.23 | 6 | 28.13 | 28.20 | 0 | 4,032 | 0.00% |
|
| 2022/05/24 | 19 | 27.96 | 13 | 27.96 | 28.20 | 6 | 4,071 | 0.15% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 28.05 | 28.00 | -4 | 4,136 | -0.10% |
|
| 2022/05/19 | 3 | 28.50 | 0 | 0.00 | 27.90 | 3 | 4,395 | 0.07% |
|
| 2022/05/18 | 0 | 0.00 | 15 | 28.51 | 28.65 | -15 | 4,382 | -0.34% |
|
| 2022/05/17 | 5 | 28.01 | 2 | 28.03 | 28.10 | 3 | 4,370 | 0.07% |
|
| 2022/05/16 | 2 | 28.03 | 0 | 0.00 | 28.15 | 2 | 4,367 | 0.05% |
|
| 2022/05/13 | 2 | 27.60 | 8 | 27.64 | 27.80 | -6 | 4,360 | -0.14% |
|
| 2022/05/12 | 0 | 0.00 | 19 | 27.64 | 27.50 | -19 | 4,351 | -0.44% |
|
| 2022/05/11 | 0 | 0.00 | 62 | 28.14 | 27.75 | -62 | 4,325 | -1.43% |
|
| 2022/05/10 | 60 | 27.98 | 18 | 27.84 | 28.10 | 42 | 4,309 | 0.97% |
|
| 2022/05/09 | 0 | 0.00 | 128 | 29.09 | 28.50 | -128 | 4,289 | -2.98% |
大賣/鉅額交易
|
| 2022/05/06 | 56 | 29.21 | 20 | 29.18 | 29.15 | 36 | 4,287 | 0.84% |
|
| 2022/05/05 | 61 | 29.13 | 17 | 29.01 | 29.25 | 44 | 4,242 | 1.04% |
|
| 2022/05/04 | 51 | 29.08 | 1 | 29.15 | 28.90 | 50 | 4,186 | 1.19% |
|
| 2022/05/03 | 43 | 29.94 | 0 | 0.00 | 29.50 | 43 | 4,162 | 1.03% |
|
| 2022/04/27 | 0 | 0.00 | 12 | 30.76 | 31.00 | -12 | 4,003 | -0.30% |
|
| 2022/04/26 | 12 | 30.58 | 11 | 29.57 | 29.50 | 1 | 3,741 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 50 | 33.62 | 31.20 | -50 | 3,592 | -1.39% |
|
| 2022/04/22 | 7 | 32.91 | 18 | 33.12 | 32.95 | -11 | 3,005 | -0.37% |
|
| 2022/04/21 | 12 | 31.50 | 26 | 30.54 | 31.90 | -14 | 2,520 | -0.56% |
|
| 2022/04/20 | 0 | 0.00 | 115 | 30.61 | 30.20 | -115 | 2,245 | -5.12% |
大賣/鉅額交易
|
| 2022/04/19 | 156 | 33.12 | 19 | 32.33 | 30.00 | 137 | 2,070 | 6.62% |
大買/鉅額交易
|
| 2022/04/18 | 11 | 30.11 | 0 | 0.00 | 31.50 | 11 | 1,631 | 0.67% |
|
| 2022/04/13 | 0 | 0.00 | 24 | 28.07 | 28.05 | -24 | 1,371 | -1.75% |
|
| 2022/04/12 | 5 | 28.15 | 0 | 0.00 | 28.25 | 5 | 1,380 | 0.36% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 1,366 | -0.07% |
|
| 2022/04/08 | 55 | 29.59 | 0 | 0.00 | 29.75 | 55 | 1,306 | 4.21% |
|
| 2022/04/07 | 13 | 28.98 | 0 | 0.00 | 28.75 | 13 | 1,203 | 1.08% |
|
| 2022/04/06 | 78 | 28.64 | 1 | 28.70 | 28.75 | 77 | 1,201 | 6.41% |
|
| 2022/03/30 | 8 | 28.46 | 0 | 0.00 | 28.50 | 8 | 1,208 | 0.66% |
|
| 2022/03/29 | 15 | 28.45 | 0 | 0.00 | 28.45 | 15 | 1,212 | 1.24% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 28.33 | 28.45 | -4 | 1,213 | -0.33% |
|
| 2022/03/17 | 2 | 28.03 | 0 | 0.00 | 27.95 | 2 | 1,261 | 0.16% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 27.85 | 27.95 | -2 | 1,299 | -0.15% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 28.10 | 27.90 | -3 | 1,304 | -0.23% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 27.93 | 28.10 | -3 | 1,310 | -0.23% |
|
| 2022/03/09 | 1 | 27.80 | 8 | 27.78 | 27.70 | -7 | 1,312 | -0.53% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 27.91 | 27.75 | -7 | 1,317 | -0.53% |
|
| 2022/03/07 | 0 | 0.00 | 10 | 28.14 | 28.10 | -10 | 1,318 | -0.76% |
|
| 2022/03/04 | 0 | 0.00 | 7 | 28.60 | 28.55 | -7 | 1,331 | -0.53% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 28.72 | 28.70 | -5 | 1,428 | -0.35% |
|
| 2022/03/02 | 0 | 0.00 | 6 | 28.73 | 28.75 | -6 | 1,470 | -0.41% |
|
| 2022/03/01 | 22 | 28.77 | 5 | 28.76 | 28.75 | 17 | 1,488 | 1.14% |
|
| 2022/02/25 | 16 | 28.80 | 19 | 28.78 | 28.70 | -3 | 1,494 | -0.20% |
|
| 2022/02/24 | 0 | 0.00 | 18 | 29.49 | 28.50 | -18 | 1,507 | -1.19% |
|
| 2022/02/23 | 0 | 0.00 | 26 | 30.38 | 30.15 | -26 | 1,469 | -1.77% |
|
| 2022/02/22 | 19 | 30.12 | 12 | 30.25 | 30.00 | 7 | 1,409 | 0.50% |
|
| 2022/02/21 | 12 | 29.81 | 3 | 29.77 | 29.80 | 9 | 1,275 | 0.71% |
|
| 2022/02/16 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,269 | 0.08% |
|
| 2022/02/15 | 0 | 0.00 | 14 | 28.75 | 28.85 | -14 | 1,292 | -1.08% |
|
| 2022/02/14 | 22 | 28.70 | 0 | 0.00 | 28.70 | 22 | 1,329 | 1.66% |
|
| 2022/02/11 | 13 | 29.08 | 0 | 0.00 | 29.00 | 13 | 1,363 | 0.95% |
|
| 2022/02/10 | 31 | 29.17 | 1 | 29.15 | 29.35 | 30 | 1,441 | 2.08% |
|
| 2022/02/09 | 50 | 29.27 | 0 | 0.00 | 29.35 | 50 | 1,486 | 3.36% |
|
| 2022/02/08 | 2 | 29.13 | 0 | 0.00 | 29.15 | 2 | 1,561 | 0.13% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,858 | -0.05% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 28.85 | 28.70 | -5 | 1,880 | -0.27% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 28.78 | 28.80 | -4 | 1,909 | -0.21% |
|
| 2022/01/21 | 49 | 29.58 | 12 | 29.38 | 29.10 | 37 | 1,938 | 1.91% |
|
| 2022/01/20 | 0 | 0.00 | 22 | 29.11 | 29.70 | -22 | 1,955 | -1.13% |
|
| 2022/01/19 | 0 | 0.00 | 12 | 28.05 | 29.70 | -12 | 1,992 | -0.60% |
|
| 2022/01/18 | 2 | 28.33 | 0 | 0.00 | 28.10 | 2 | 2,544 | 0.08% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 2,531 | -0.04% |
|
| 2022/01/12 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 2,585 | 0.39% |
|
| 2022/01/11 | 21 | 28.71 | 0 | 0.00 | 28.70 | 21 | 2,609 | 0.80% |
|
| 2022/01/10 | 1 | 28.80 | 15 | 28.92 | 28.90 | -14 | 2,650 | -0.53% |
|
| 2022/01/07 | 19 | 28.68 | 15 | 28.78 | 28.80 | 4 | 2,681 | 0.15% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 2,699 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 15 | 28.93 | 28.75 | -15 | 2,726 | -0.55% |
|
| 2022/01/04 | 0 | 0.00 | 29 | 29.31 | 29.25 | -29 | 2,731 | -1.06% |
|
| 2022/01/03 | 29 | 29.27 | 72 | 29.39 | 29.40 | -43 | 2,749 | -1.56% |
|
| 2021/12/30 | 25 | 28.87 | 2 | 28.85 | 28.90 | 23 | 2,728 | 0.84% |
|
| 2021/12/29 | 51 | 28.90 | 0 | 0.00 | 28.80 | 51 | 2,828 | 1.80% |
|
| 2021/12/28 | 18 | 28.74 | 1 | 28.70 | 28.75 | 17 | 2,956 | 0.58% |
|
| 2021/12/27 | 18 | 28.72 | 19 | 28.63 | 28.75 | -1 | 3,111 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 11 | 28.66 | 28.70 | -11 | 3,545 | -0.31% |
|
| 2021/12/23 | 35 | 28.84 | 12 | 28.71 | 28.85 | 23 | 3,875 | 0.59% |
|
| 2021/12/22 | 54 | 28.84 | 2 | 28.85 | 28.90 | 52 | 3,946 | 1.32% |
|
| 2021/12/21 | 3 | 28.68 | 8 | 28.65 | 28.75 | -5 | 4,004 | -0.12% |
|
| 2021/12/20 | 43 | 28.75 | 0 | 0.00 | 28.75 | 43 | 4,092 | 1.05% |
|
| 2021/12/17 | 2 | 28.63 | 0 | 0.00 | 28.75 | 2 | 4,126 | 0.05% |
|
| 2021/12/16 | 10 | 28.76 | 6 | 28.59 | 28.60 | 4 | 4,165 | 0.10% |
|
| 2021/12/15 | 6 | 28.65 | 40 | 28.66 | 28.60 | -34 | 4,189 | -0.81% |
|
| 2021/12/14 | 8 | 29.07 | 77 | 28.73 | 28.70 | -69 | 4,260 | -1.62% |
|
| 2021/12/13 | 41 | 29.09 | 5 | 29.05 | 29.10 | 36 | 4,401 | 0.82% |
|
| 2021/12/10 | 82 | 29.17 | 4 | 29.05 | 29.05 | 78 | 4,975 | 1.57% |
|
| 2021/12/09 | 54 | 29.05 | 24 | 28.90 | 28.85 | 30 | 5,078 | 0.59% |
|
| 2021/12/08 | 52 | 28.95 | 0 | 0.00 | 28.90 | 52 | 5,089 | 1.02% |
|
| 2021/12/07 | 36 | 28.82 | 0 | 0.00 | 28.75 | 36 | 5,094 | 0.71% |
|
| 2021/12/06 | 36 | 28.80 | 0 | 0.00 | 28.75 | 36 | 5,184 | 0.69% |
|
| 2021/12/03 | 19 | 28.80 | 0 | 0.00 | 28.85 | 19 | 5,252 | 0.36% |
|
| 2021/12/02 | 8 | 28.96 | 19 | 28.70 | 28.70 | -11 | 5,265 | -0.21% |
|
| 2021/12/01 | 19 | 28.96 | 8 | 28.85 | 28.85 | 11 | 5,289 | 0.21% |
|
| 2021/11/30 | 1 | 28.90 | 45 | 28.92 | 28.95 | -44 | 5,310 | -0.83% |
|
| 2021/11/29 | 31 | 30.04 | 260 | 29.34 | 29.10 | -229 | 5,306 | -4.32% |
大賣/鉅額交易
|
| 2021/11/26 | 108 | 29.30 | 8 | 28.93 | 29.00 | 100 | 5,236 | 1.91% |
大買/
|
| 2021/11/25 | 49 | 29.18 | 2 | 29.23 | 28.95 | 47 | 5,221 | 0.90% |
|
| 2021/11/24 | 67 | 28.87 | 7 | 28.76 | 29.10 | 60 | 5,239 | 1.15% |
|
| 2021/11/23 | 30 | 29.11 | 35 | 28.85 | 28.65 | -5 | 5,394 | -0.09% |
|
| 2021/11/22 | 38 | 28.96 | 7 | 28.96 | 28.90 | 31 | 5,409 | 0.57% |
|
| 2021/11/19 | 0 | 0.00 | 32 | 29.00 | 28.90 | -32 | 5,514 | -0.58% |
|
| 2021/11/18 | 20 | 29.05 | 10 | 29.24 | 29.15 | 10 | 5,582 | 0.18% |
|
| 2021/11/17 | 5 | 29.10 | 84 | 28.97 | 28.95 | -79 | 5,625 | -1.40% |
|
| 2021/11/16 | 49 | 29.41 | 0 | 0.00 | 29.60 | 49 | 5,615 | 0.87% |
|
| 2021/11/15 | 66 | 29.05 | 3 | 29.15 | 29.25 | 63 | 5,632 | 1.12% |
|
| 2021/11/12 | 47 | 29.08 | 11 | 29.05 | 29.10 | 36 | 5,637 | 0.64% |
|
| 2021/11/11 | 53 | 29.67 | 22 | 29.24 | 29.20 | 31 | 5,662 | 0.55% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 29.95 | 29.85 | -4 | 5,699 | -0.07% |
|
| 2021/11/09 | 71 | 30.49 | 7 | 29.80 | 30.30 | 64 | 5,756 | 1.11% |
|
| 2021/11/05 | 0 | 0.00 | 23 | 30.05 | 30.10 | -23 | 5,913 | -0.39% |
|
| 2021/11/04 | 5 | 30.21 | 524 | 30.62 | 29.80 | -519 | 6,189 | -8.38% |
大賣/鉅額交易
|
| 2021/11/03 | 42 | 28.98 | 10 | 29.35 | 29.35 | 32 | 6,994 | 0.46% |
|
| 2021/11/02 | 65 | 28.81 | 1 | 28.80 | 28.80 | 64 | 7,502 | 0.85% |
|
| 2021/11/01 | 140 | 29.02 | 27 | 29.19 | 28.85 | 113 | 7,891 | 1.43% |
大買/鉅額交易
|
| 2021/10/29 | 113 | 29.07 | 7 | 28.90 | 29.20 | 106 | 8,197 | 1.29% |
大買/鉅額交易
|
| 2021/10/28 | 211 | 28.88 | 61 | 28.97 | 29.10 | 150 | 8,368 | 1.79% |
大買/鉅額交易
|
| 2021/10/27 | 0 | 0.00 | 76 | 29.18 | 29.25 | -76 | 8,316 | -0.91% |
|
| 2021/10/26 | 1 | 29.00 | 119 | 29.01 | 28.90 | -118 | 8,225 | -1.43% |
大賣/鉅額交易
|
| 2021/10/22 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 7,637 | 0.01% |
|
| 2021/10/20 | 11 | 38.78 | 11 | 38.68 | 39.30 | 0 | 7,631 | 0.00% |
|
| 2021/10/19 | 89 | 38.25 | 0 | 0.00 | 38.50 | 89 | 7,597 | 1.17% |
|
| 2021/10/18 | 8 | 38.18 | 6 | 37.71 | 37.80 | 2 | 7,572 | 0.03% |
|
| 2021/10/15 | 3 | 37.85 | 21 | 37.72 | 37.85 | -18 | 7,552 | -0.24% |
|
| 2021/10/14 | 74 | 38.35 | 0 | 0.00 | 38.50 | 74 | 7,562 | 0.98% |
|
| 2021/10/13 | 1 | 37.15 | 18 | 37.14 | 37.05 | -17 | 7,526 | -0.23% |
|
| 2021/10/12 | 0 | 0.00 | 6 | 38.00 | 37.50 | -6 | 7,494 | -0.08% |
|
| 2021/10/08 | 2 | 37.63 | 18 | 37.16 | 37.10 | -16 | 7,460 | -0.21% |
|
| 2021/10/07 | 54 | 38.11 | 0 | 0.00 | 37.95 | 54 | 7,440 | 0.73% |
|
| 2021/10/06 | 1 | 36.95 | 3 | 37.47 | 36.90 | -2 | 7,413 | -0.03% |
|
| 2021/10/05 | 16 | 36.35 | 0 | 0.00 | 37.50 | 16 | 7,376 | 0.22% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 39.53 | 36.40 | -6 | 7,274 | -0.08% |
|
| 2021/10/01 | 1 | 40.25 | 27 | 40.46 | 39.90 | -26 | 7,139 | -0.36% |
|
| 2021/09/30 | 2 | 40.45 | 142 | 42.35 | 40.70 | -140 | 6,982 | -2.00% |
大賣/鉅額交易
|
| 2021/09/29 | 144 | 41.64 | 11 | 41.23 | 42.20 | 133 | 6,548 | 2.03% |
大買/鉅額交易
|
| 2021/09/28 | 38 | 39.30 | 0 | 0.00 | 39.40 | 38 | 6,237 | 0.61% |
|
| 2021/09/27 | 0 | 0.00 | 47 | 39.22 | 38.65 | -47 | 6,168 | -0.76% |
|
| 2021/09/24 | 52 | 38.51 | 5 | 37.70 | 40.00 | 47 | 6,112 | 0.77% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 37.36 | 37.85 | -6 | 6,041 | -0.10% |
|
| 2021/09/22 | 0 | 0.00 | 15 | 37.54 | 37.05 | -15 | 6,012 | -0.25% |
|
| 2021/09/17 | 20 | 37.40 | 0 | 0.00 | 37.40 | 20 | 5,968 | 0.34% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 38.50 | 37.90 | -3 | 5,938 | -0.05% |
|
| 2021/09/15 | 4 | 37.90 | 25 | 38.00 | 38.05 | -21 | 5,869 | -0.36% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 41.80 | 37.50 | -1 | 5,715 | -0.02% |
|
| 2021/09/13 | 10 | 37.15 | 3 | 39.02 | 39.25 | 7 | 5,142 | 0.14% |
|
| 2021/09/08 | 0 | 0.00 | 85 | 36.93 | 36.65 | -85 | 5,004 | -1.70% |
|
| 2021/09/07 | 18 | 36.15 | 140 | 36.52 | 37.30 | -122 | 4,914 | -2.48% |
大賣/鉅額交易
|
| 2021/09/06 | 11 | 35.46 | 46 | 35.35 | 35.10 | -35 | 4,855 | -0.72% |
|
| 2021/09/03 | 0 | 0.00 | 35 | 36.22 | 35.15 | -35 | 4,851 | -0.72% |
|
| 2021/09/02 | 6 | 36.12 | 227 | 36.89 | 36.10 | -221 | 4,837 | -4.57% |
大賣/鉅額交易
|
| 2021/09/01 | 4 | 37.19 | 43 | 37.37 | 37.00 | -39 | 4,823 | -0.81% |
|
| 2021/08/31 | 35 | 37.90 | 0 | 0.00 | 37.30 | 35 | 4,831 | 0.72% |
|
| 2021/08/30 | 37 | 37.57 | 35 | 37.68 | 38.00 | 2 | 4,905 | 0.04% |
|
| 2021/08/27 | 10 | 37.91 | 0 | 0.00 | 37.40 | 10 | 4,901 | 0.20% |
|
| 2021/08/26 | 158 | 38.46 | 0 | 0.00 | 38.05 | 158 | 4,869 | 3.24% |
大買/鉅額交易
|
| 2021/08/25 | 93 | 37.69 | 0 | 0.00 | 36.85 | 93 | 4,715 | 1.97% |
|
| 2021/08/24 | 45 | 37.85 | 9 | 37.60 | 37.15 | 36 | 4,695 | 0.77% |
|
| 2021/08/23 | 0 | 0.00 | 221 | 40.82 | 39.85 | -221 | 4,615 | -4.79% |
大賣/鉅額交易
|
| 2021/08/20 | 51 | 38.10 | 32 | 38.54 | 39.85 | 19 | 4,551 | 0.42% |
|
| 2021/08/19 | 60 | 36.97 | 14 | 36.86 | 36.25 | 46 | 4,501 | 1.02% |
|
| 2021/08/18 | 232 | 35.36 | 1 | 36.05 | 36.00 | 231 | 4,488 | 5.15% |
大買/鉅額交易
|
| 2021/08/17 | 195 | 36.73 | 0 | 0.00 | 36.05 | 195 | 4,475 | 4.36% |
大買/鉅額交易
|
| 2021/08/16 | 9 | 38.61 | 0 | 0.00 | 37.35 | 9 | 4,493 | 0.20% |
|
| 2021/08/13 | 1 | 38.35 | 0 | 0.00 | 39.40 | 1 | 4,474 | 0.02% |
|
| 2021/08/12 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 4,456 | 0.04% |
|
| 2021/08/11 | 15 | 36.87 | 0 | 0.00 | 36.30 | 15 | 4,443 | 0.34% |
|
| 2021/08/10 | 10 | 40.01 | 27 | 41.19 | 38.25 | -17 | 4,575 | -0.37% |
|
| 2021/08/09 | 3 | 43.05 | 166 | 43.66 | 42.50 | -163 | 4,470 | -3.65% |
大賣/鉅額交易
|
| 2021/08/06 | 0 | 0.00 | 160 | 44.42 | 43.85 | -160 | 4,356 | -3.67% |
大賣/鉅額交易
|
| 2021/08/05 | 0 | 0.00 | 18 | 42.06 | 42.95 | -18 | 3,361 | -0.54% |
|
| 2021/08/04 | 10 | 38.04 | 21 | 38.14 | 39.05 | -11 | 2,912 | -0.38% |
|
| 2021/08/03 | 286 | 35.03 | 52 | 34.46 | 35.50 | 234 | 2,505 | 9.34% |
大買/鉅額交易
|
| 2021/08/02 | 23 | 32.16 | 17 | 32.08 | 32.30 | 6 | 2,160 | 0.28% |
|
| 2021/07/30 | 69 | 29.54 | 0 | 0.00 | 29.40 | 69 | 1,958 | 3.52% |
|
| 2021/07/29 | 1 | 29.30 | 9 | 29.07 | 29.40 | -8 | 1,960 | -0.41% |
|
| 2021/07/28 | 1 | 29.00 | 12 | 29.27 | 28.90 | -11 | 1,968 | -0.56% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 29.02 | 29.20 | -10 | 2,002 | -0.50% |
|
| 2021/07/26 | 7 | 28.96 | 0 | 0.00 | 28.95 | 7 | 2,021 | 0.35% |
|
| 2021/07/23 | 23 | 28.97 | 8 | 28.98 | 29.00 | 15 | 2,027 | 0.74% |
|
| 2021/07/22 | 19 | 28.86 | 6 | 28.96 | 28.75 | 13 | 2,037 | 0.64% |
|
| 2021/07/21 | 18 | 29.06 | 6 | 29.08 | 28.80 | 12 | 2,076 | 0.58% |
|
| 2021/07/19 | 49 | 29.57 | 0 | 0.00 | 29.70 | 49 | 2,026 | 2.42% |
|
| 2021/07/16 | 7 | 28.75 | 0 | 0.00 | 28.85 | 7 | 2,030 | 0.34% |
|
| 2021/07/15 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 2,056 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 2,072 | -0.05% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 28.92 | 28.90 | -6 | 2,080 | -0.29% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 29.12 | 29.05 | -3 | 2,082 | -0.14% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 29.04 | 28.95 | -6 | 2,143 | -0.28% |
|
| 2021/07/06 | 0 | 0.00 | 11 | 29.10 | 29.05 | -11 | 2,229 | -0.49% |
|
| 2021/07/05 | 0 | 0.00 | 29 | 29.27 | 29.40 | -29 | 2,242 | -1.29% |
|
| 2021/07/02 | 27 | 29.04 | 13 | 29.01 | 29.05 | 14 | 2,231 | 0.63% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 29.13 | 29.05 | -5 | 2,262 | -0.22% |
|
| 2021/06/30 | 4 | 29.10 | 64 | 29.07 | 29.35 | -60 | 2,270 | -2.64% |
|
| 2021/06/29 | 2 | 29.65 | 16 | 29.21 | 29.40 | -14 | 2,260 | -0.62% |
|
| 2021/06/28 | 4 | 29.86 | 28 | 29.70 | 29.65 | -24 | 2,258 | -1.06% |
|
| 2021/06/25 | 12 | 29.84 | 7 | 29.76 | 29.90 | 5 | 2,265 | 0.22% |
|
| 2021/06/24 | 0 | 0.00 | 18 | 29.73 | 29.95 | -18 | 2,321 | -0.78% |
|
| 2021/06/23 | 0 | 0.00 | 13 | 29.53 | 29.60 | -13 | 2,323 | -0.56% |
|
| 2021/06/22 | 0 | 0.00 | 34 | 29.47 | 29.40 | -34 | 2,334 | -1.46% |
|
| 2021/06/21 | 0 | 0.00 | 61 | 29.64 | 29.65 | -61 | 2,360 | -2.58% |
|
| 2021/06/18 | 0 | 0.00 | 20 | 30.20 | 30.05 | -20 | 2,369 | -0.84% |
|
| 2021/06/17 | 0 | 0.00 | 17 | 30.26 | 30.25 | -17 | 2,370 | -0.72% |
|
| 2021/06/16 | 0 | 0.00 | 43 | 30.30 | 30.20 | -43 | 2,379 | -1.81% |
|
| 2021/06/15 | 8 | 30.43 | 19 | 30.48 | 30.35 | -11 | 2,398 | -0.46% |
|
| 2021/06/11 | 5 | 31.57 | 14 | 31.10 | 30.95 | -9 | 2,451 | -0.37% |
|
| 2021/06/10 | 18 | 31.68 | 9 | 31.43 | 31.55 | 9 | 2,444 | 0.37% |
|
| 2021/06/09 | 0 | 0.00 | 74 | 31.28 | 31.40 | -74 | 2,439 | -3.03% |
|
| 2021/06/08 | 55 | 32.04 | 38 | 31.70 | 31.60 | 17 | 2,432 | 0.70% |
|
| 2021/06/07 | 268 | 32.03 | 78 | 31.72 | 31.40 | 190 | 2,414 | 7.87% |
大買/鉅額交易
|
| 2021/06/04 | 13 | 30.71 | 1 | 30.60 | 30.55 | 12 | 2,323 | 0.52% |
|
| 2021/06/03 | 9 | 30.23 | 21 | 30.15 | 30.25 | -12 | 2,307 | -0.52% |
|
| 2021/06/02 | 0 | 0.00 | 44 | 30.06 | 30.05 | -44 | 2,315 | -1.90% |
|
| 2021/06/01 | 9 | 30.14 | 32 | 30.17 | 30.45 | -23 | 2,337 | -0.98% |
|
| 2021/05/31 | 0 | 0.00 | 61 | 30.55 | 30.45 | -61 | 2,329 | -2.62% |
|
| 2021/05/28 | 3 | 30.98 | 27 | 30.99 | 31.10 | -24 | 2,314 | -1.04% |
|
| 2021/05/27 | 68 | 31.43 | 10 | 31.35 | 31.30 | 58 | 2,310 | 2.51% |
|
| 2021/05/26 | 39 | 31.45 | 21 | 31.26 | 31.35 | 18 | 2,323 | 0.77% |
|
| 2021/05/25 | 44 | 31.13 | 35 | 30.78 | 31.05 | 9 | 2,399 | 0.38% |
|
| 2021/05/24 | 13 | 31.94 | 10 | 31.97 | 31.65 | 3 | 2,535 | 0.12% |
|
| 2021/05/21 | 53 | 31.43 | 18 | 31.43 | 31.75 | 35 | 2,738 | 1.28% |
|
| 2021/05/20 | 44 | 32.40 | 0 | 0.00 | 31.35 | 44 | 2,872 | 1.53% |
|
| 2021/05/19 | 7 | 32.52 | 19 | 32.33 | 32.00 | -12 | 2,901 | -0.41% |
|
| 2021/05/18 | 46 | 33.08 | 64 | 33.41 | 33.95 | -18 | 2,842 | -0.63% |
|
| 2021/05/17 | 1 | 33.90 | 227 | 34.72 | 34.75 | -226 | 2,639 | -8.56% |
大賣/鉅額交易
|
| 2021/05/14 | 24 | 34.93 | 245 | 32.81 | 31.60 | -221 | 2,571 | -8.60% |
大賣/鉅額交易
|
| 2021/05/13 | 9 | 34.51 | 24 | 34.77 | 34.80 | -15 | 2,326 | -0.64% |
|
| 2021/05/12 | 78 | 31.43 | 159 | 31.07 | 31.65 | -81 | 2,247 | -3.60% |
大賣/
|
| 2021/05/11 | 3 | 29.13 | 85 | 28.96 | 28.80 | -82 | 2,141 | -3.83% |
|
| 2021/05/10 | 48 | 29.62 | 10 | 29.57 | 29.40 | 38 | 2,142 | 1.77% |
|
| 2021/05/07 | 19 | 29.06 | 20 | 28.97 | 29.15 | -1 | 2,149 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 89 | 28.77 | 28.70 | -89 | 2,157 | -4.13% |
|
| 2021/05/05 | 6 | 29.22 | 96 | 29.04 | 28.95 | -90 | 2,158 | -4.17% |
|
| 2021/05/04 | 0 | 0.00 | 275 | 29.56 | 29.00 | -275 | 2,161 | -12.72% |
大賣/鉅額交易
|
| 2021/05/03 | 143 | 31.52 | 9 | 31.19 | 31.30 | 134 | 2,170 | 6.17% |
大買/鉅額交易
|
| 2021/04/29 | 107 | 31.08 | 0 | 0.00 | 30.95 | 107 | 2,168 | 4.94% |
大買/鉅額交易
|
| 2021/04/28 | 66 | 31.13 | 8 | 31.01 | 30.95 | 58 | 2,177 | 2.66% |
|
| 2021/04/27 | 101 | 31.57 | 0 | 0.00 | 31.25 | 101 | 2,194 | 4.60% |
大買/鉅額交易
|
| 2021/04/26 | 17 | 31.03 | 0 | 0.00 | 30.85 | 17 | 2,163 | 0.79% |
|
| 2021/04/23 | 12 | 30.95 | 21 | 30.94 | 30.85 | -9 | 2,184 | -0.41% |
|
| 2021/04/22 | 78 | 31.41 | 18 | 31.02 | 31.00 | 60 | 2,198 | 2.73% |
|
| 2021/04/21 | 158 | 31.72 | 2 | 31.58 | 31.60 | 156 | 2,188 | 7.13% |
大買/鉅額交易
|
| 2021/04/20 | 226 | 31.34 | 0 | 0.00 | 31.45 | 226 | 2,200 | 10.27% |
大買/鉅額交易
|
| 2021/04/19 | 209 | 31.20 | 0 | 0.00 | 31.15 | 209 | 2,256 | 9.26% |
大買/鉅額交易
|
| 2021/04/16 | 124 | 31.15 | 0 | 0.00 | 31.25 | 124 | 2,268 | 5.47% |
大買/鉅額交易
|
| 2021/04/15 | 20 | 31.01 | 0 | 0.00 | 31.05 | 20 | 2,269 | 0.88% |
|
| 2021/04/14 | 73 | 31.00 | 15 | 31.00 | 30.95 | 58 | 2,274 | 2.55% |
|
| 2021/04/13 | 156 | 32.09 | 14 | 32.09 | 31.75 | 142 | 2,275 | 6.24% |
大買/鉅額交易
|
| 2021/04/12 | 43 | 31.81 | 0 | 0.00 | 32.25 | 43 | 2,242 | 1.92% |
|
| 2021/04/09 | 43 | 31.14 | 0 | 0.00 | 31.20 | 43 | 2,172 | 1.98% |
|
| 2021/04/08 | 13 | 31.10 | 0 | 0.00 | 31.10 | 13 | 2,190 | 0.59% |
|
| 2021/04/07 | 13 | 31.27 | 3 | 31.18 | 31.05 | 10 | 2,227 | 0.45% |
|
| 2021/04/06 | 6 | 31.20 | 0 | 0.00 | 31.00 | 6 | 2,211 | 0.27% |
|
| 2021/03/31 | 0 | 0.00 | 15 | 31.30 | 31.35 | -15 | 2,223 | -0.67% |
|
| 2021/03/30 | 0 | 0.00 | 18 | 31.56 | 31.60 | -18 | 2,263 | -0.80% |
|
| 2021/03/29 | 35 | 31.56 | 24 | 31.75 | 31.55 | 11 | 2,499 | 0.44% |
|
| 2021/03/26 | 6 | 31.08 | 26 | 31.08 | 31.10 | -20 | 2,530 | -0.79% |
|
| 2021/03/25 | 0 | 0.00 | 55 | 31.17 | 31.20 | -55 | 2,530 | -2.17% |
|
| 2021/03/24 | 68 | 31.85 | 2 | 31.50 | 31.30 | 66 | 2,526 | 2.61% |
|
| 2021/03/23 | 0 | 0.00 | 14 | 31.05 | 31.10 | -14 | 2,497 | -0.56% |
|
| 2021/03/22 | 18 | 30.74 | 24 | 30.82 | 31.00 | -6 | 2,520 | -0.24% |
|
| 2021/03/19 | 0 | 0.00 | 51 | 31.20 | 31.10 | -51 | 2,520 | -2.02% |
|
| 2021/03/18 | 0 | 0.00 | 138 | 31.74 | 31.75 | -138 | 2,523 | -5.47% |
大賣/鉅額交易
|
| 2021/03/17 | 235 | 31.31 | 1 | 31.65 | 31.75 | 234 | 2,524 | 9.27% |
大買/鉅額交易
|
| 2021/03/16 | 30 | 30.50 | 0 | 0.00 | 30.50 | 30 | 2,468 | 1.22% |
|
| 2021/03/15 | 2 | 30.78 | 7 | 30.70 | 30.55 | -5 | 2,472 | -0.20% |
|
| 2021/03/12 | 12 | 30.55 | 5 | 30.60 | 30.65 | 7 | 2,486 | 0.28% |
|
| 2021/03/11 | 12 | 30.92 | 11 | 30.84 | 30.80 | 1 | 2,518 | 0.04% |
|
| 2021/03/10 | 8 | 31.13 | 34 | 30.81 | 30.70 | -26 | 2,545 | -1.02% |
|
| 2021/03/09 | 1 | 30.75 | 20 | 30.81 | 30.75 | -19 | 2,548 | -0.75% |
|
| 2021/03/08 | 50 | 30.96 | 7 | 30.92 | 30.85 | 43 | 2,555 | 1.68% |
|
| 2021/03/05 | 110 | 30.77 | 234 | 30.85 | 30.75 | -124 | 2,551 | -4.86% |
大買/大賣/鉅額交易
|
| 2021/03/04 | 119 | 30.72 | 104 | 30.91 | 30.45 | 15 | 2,529 | 0.59% |
大買/大賣/
|
| 2021/03/03 | 75 | 30.94 | 65 | 30.99 | 30.90 | 10 | 2,537 | 0.39% |
|
| 2021/03/02 | 112 | 31.26 | 24 | 31.37 | 30.90 | 88 | 2,540 | 3.46% |
大買/
|
| 2021/02/26 | 196 | 31.66 | 266 | 31.50 | 31.40 | -70 | 2,540 | -2.76% |
大買/大賣/
|
| 2021/02/25 | 166 | 32.08 | 111 | 32.31 | 31.60 | 55 | 2,529 | 2.17% |
大買/大賣/
|
| 2021/02/24 | 38 | 31.31 | 495 | 31.70 | 31.40 | -457 | 2,446 | -18.68% |
大賣/鉅額交易
|
| 2021/02/23 | 60 | 32.18 | 648 | 32.66 | 31.20 | -588 | 2,303 | -25.53% |
大賣/鉅額交易
|
| 2021/02/22 | 1 | 31.40 | 217 | 32.47 | 33.40 | -216 | 2,156 | -10.02% |
大賣/鉅額交易
|
| 2021/02/19 | 12 | 28.97 | 64 | 30.33 | 30.40 | -52 | 2,099 | -2.48% |
|
| 2021/02/18 | 83 | 27.99 | 7 | 27.86 | 28.30 | 76 | 2,028 | 3.75% |
|
| 2021/02/17 | 72 | 27.31 | 96 | 27.26 | 27.30 | -24 | 2,013 | -1.19% |
|
| 2021/02/05 | 127 | 27.24 | 64 | 27.79 | 27.40 | 63 | 2,017 | 3.12% |
大買/
|
| 2021/02/04 | 94 | 27.31 | 12 | 27.17 | 27.10 | 82 | 2,008 | 4.08% |
|
| 2021/02/03 | 63 | 27.19 | 4 | 27.15 | 27.10 | 59 | 2,017 | 2.92% |
|
| 2021/02/02 | 106 | 26.87 | 8 | 26.62 | 27.15 | 98 | 2,036 | 4.81% |
大買/
|
| 2021/02/01 | 57 | 26.66 | 21 | 26.51 | 26.65 | 36 | 2,035 | 1.77% |
|
| 2021/01/29 | 35 | 27.49 | 42 | 27.18 | 26.70 | -7 | 2,032 | -0.34% |
|
| 2021/01/28 | 12 | 27.60 | 36 | 27.66 | 27.70 | -24 | 2,065 | -1.16% |
|
| 2021/01/27 | 0 | 0.00 | 61 | 28.19 | 28.15 | -61 | 2,066 | -2.95% |
|
| 2021/01/26 | 78 | 28.83 | 25 | 28.71 | 28.65 | 53 | 2,073 | 2.56% |
|
| 2021/01/25 | 383 | 28.98 | 0 | 0.00 | 29.20 | 383 | 2,128 | 17.99% |
大買/鉅額交易
|
| 2021/01/22 | 4 | 28.55 | 106 | 27.84 | 27.65 | -102 | 2,116 | -4.82% |
大賣/鉅額交易
|
| 2021/01/21 | 15 | 29.18 | 159 | 28.79 | 28.60 | -144 | 2,104 | -6.84% |
大賣/鉅額交易
|
| 2021/01/20 | 96 | 29.33 | 46 | 29.39 | 29.20 | 50 | 2,114 | 2.36% |
|
| 2021/01/19 | 85 | 29.12 | 32 | 29.07 | 28.90 | 53 | 2,107 | 2.51% |
|
| 2021/01/18 | 80 | 29.51 | 145 | 29.23 | 28.95 | -65 | 2,129 | -3.05% |
大賣/
|
| 2021/01/15 | 23 | 28.77 | 50 | 28.73 | 28.55 | -27 | 2,128 | -1.27% |
|
| 2021/01/14 | 1 | 29.10 | 9 | 29.10 | 29.05 | -8 | 2,132 | -0.38% |
|
| 2021/01/13 | 0 | 0.00 | 375 | 29.22 | 29.25 | -375 | 2,135 | -17.56% |
大賣/鉅額交易
|
| 2021/01/12 | 331 | 29.88 | 100 | 30.02 | 30.35 | 231 | 2,112 | 10.93% |
大買/鉅額交易
|
| 2021/01/11 | 44 | 29.00 | 48 | 29.07 | 29.05 | -4 | 2,051 | -0.19% |
|
| 2021/01/08 | 8 | 29.25 | 28 | 29.28 | 29.25 | -20 | 2,050 | -0.98% |
|
| 2021/01/07 | 41 | 29.73 | 73 | 29.55 | 29.50 | -32 | 2,058 | -1.55% |
|
| 2021/01/06 | 8 | 29.93 | 173 | 29.44 | 29.45 | -165 | 2,071 | -7.97% |
大賣/鉅額交易
|
| 2021/01/05 | 32 | 30.19 | 45 | 30.09 | 30.10 | -13 | 2,081 | -0.62% |
|
| 2021/01/04 | 0 | 0.00 | 143 | 30.42 | 30.40 | -143 | 2,100 | -6.81% |
大賣/鉅額交易
|
| 2020/12/31 | 439 | 31.06 | 5 | 30.84 | 30.95 | 434 | 2,174 | 19.96% |
大買/鉅額交易
|
| 2020/12/30 | 220 | 31.06 | 34 | 30.64 | 30.50 | 186 | 2,189 | 8.50% |
大買/鉅額交易
|
| 2020/12/29 | 142 | 30.05 | 11 | 29.86 | 30.00 | 131 | 2,215 | 5.91% |
大買/鉅額交易
|
| 2020/12/28 | 49 | 30.07 | 40 | 29.96 | 29.95 | 9 | 2,307 | 0.39% |
|
| 2020/12/25 | 50 | 30.06 | 64 | 30.07 | 29.95 | -14 | 2,323 | -0.60% |
|
| 2020/12/24 | 31 | 30.29 | 224 | 30.13 | 30.05 | -193 | 2,326 | -8.29% |
大賣/鉅額交易
|
| 2020/12/23 | 31 | 31.48 | 1,963 | 32.83 | 30.90 | -1,932 | 2,304 | -83.84% |
大賣/鉅額交易
|
| 2020/12/22 | 222 | 30.32 | 236 | 32.27 | 32.75 | -14 | 2,114 | -0.66% |
大買/大賣/
|
| 2020/12/21 | 150 | 30.10 | 55 | 29.92 | 29.80 | 95 | 2,145 | 4.43% |
大買/
|
| 2020/12/18 | 92 | 29.92 | 21 | 29.84 | 29.85 | 71 | 2,325 | 3.05% |
|
| 2020/12/17 | 236 | 29.79 | 7 | 29.74 | 29.65 | 229 | 2,342 | 9.78% |
大買/鉅額交易
|
| 2020/12/16 | 73 | 29.33 | 81 | 29.87 | 29.40 | -8 | 2,396 | -0.33% |
|
| 2020/12/15 | 3 | 29.35 | 119 | 29.31 | 29.00 | -116 | 2,489 | -4.66% |
大賣/鉅額交易
|
| 2020/12/14 | 142 | 30.12 | 18 | 29.93 | 29.90 | 124 | 2,509 | 4.94% |
大買/鉅額交易
|
| 2020/12/11 | 137 | 29.10 | 25 | 28.97 | 29.50 | 112 | 2,562 | 4.37% |
大買/鉅額交易
|
| 2020/12/10 | 35 | 29.56 | 21 | 29.43 | 29.40 | 14 | 2,735 | 0.51% |
|
| 2020/12/09 | 64 | 29.94 | 17 | 29.77 | 29.80 | 47 | 2,877 | 1.63% |
|
| 2020/12/08 | 301 | 30.21 | 2 | 29.75 | 30.30 | 299 | 2,917 | 10.25% |
大買/鉅額交易
|
| 2020/12/07 | 184 | 29.57 | 37 | 29.50 | 29.30 | 147 | 2,931 | 5.01% |
大買/鉅額交易
|
| 2020/12/04 | 99 | 30.60 | 120 | 30.54 | 30.45 | -21 | 2,923 | -0.72% |
大賣/
|
| 2020/12/03 | 6 | 31.50 | 125 | 31.32 | 31.20 | -119 | 2,982 | -3.99% |
大賣/鉅額交易
|
| 2020/12/02 | 32 | 31.70 | 210 | 31.65 | 31.60 | -178 | 3,014 | -5.90% |
大賣/鉅額交易
|
| 2020/12/01 | 7 | 32.14 | 86 | 31.88 | 31.85 | -79 | 3,058 | -2.58% |
|
| 2020/11/30 | 241 | 32.38 | 2 | 32.23 | 32.15 | 239 | 3,108 | 7.69% |
大買/鉅額交易
|
| 2020/11/27 | 301 | 32.27 | 1 | 31.75 | 32.20 | 300 | 3,131 | 9.58% |
大買/鉅額交易
|
| 2020/11/26 | 11 | 32.05 | 73 | 31.83 | 31.75 | -62 | 3,141 | -1.97% |
|
| 2020/11/25 | 93 | 32.67 | 81 | 32.09 | 32.10 | 12 | 3,171 | 0.38% |
|
| 2020/11/24 | 8 | 32.26 | 184 | 32.21 | 32.10 | -176 | 3,251 | -5.41% |
大賣/鉅額交易
|
| 2020/11/23 | 2 | 32.45 | 156 | 32.51 | 32.55 | -154 | 3,549 | -4.34% |
大賣/鉅額交易
|
| 2020/11/20 | 2 | 32.75 | 278 | 32.93 | 32.80 | -276 | 3,670 | -7.52% |
大賣/鉅額交易
|
| 2020/11/19 | 0 | 0.00 | 1,199 | 33.90 | 33.20 | -1,199 | 3,709 | -32.32% |
大賣/鉅額交易
|
| 2020/11/18 | 87 | 33.08 | 523 | 33.90 | 34.45 | -436 | 3,678 | -11.85% |
大賣/鉅額交易
|
| 2020/11/17 | 62 | 32.30 | 47 | 32.04 | 32.10 | 15 | 3,701 | 0.41% |
|
| 2020/11/16 | 47 | 32.73 | 39 | 32.46 | 32.45 | 8 | 3,895 | 0.21% |
|
| 2020/11/13 | 307 | 32.87 | 14 | 32.39 | 32.90 | 293 | 4,021 | 7.29% |
大買/鉅額交易
|
| 2020/11/12 | 68 | 32.56 | 251 | 32.32 | 32.15 | -183 | 4,174 | -4.38% |
大賣/鉅額交易
|
| 2020/11/11 | 288 | 32.96 | 2 | 32.75 | 33.20 | 286 | 4,333 | 6.60% |
大買/鉅額交易
|
| 2020/11/10 | 44 | 32.95 | 269 | 33.28 | 32.60 | -225 | 4,554 | -4.94% |
大賣/鉅額交易
|
| 2020/11/09 | 130 | 33.39 | 5 | 33.49 | 33.45 | 125 | 5,312 | 2.35% |
大買/鉅額交易
|
| 2020/11/06 | 55 | 33.50 | 21 | 33.29 | 33.20 | 34 | 5,331 | 0.64% |
|
| 2020/11/05 | 233 | 33.96 | 137 | 33.81 | 33.65 | 96 | 5,501 | 1.74% |
大買/大賣/
|
| 2020/11/04 | 189 | 33.12 | 18 | 33.13 | 33.20 | 171 | 5,639 | 3.03% |
大買/鉅額交易
|
| 2020/11/03 | 143 | 33.08 | 70 | 33.17 | 33.30 | 73 | 6,113 | 1.19% |
大買/
|
| 2020/11/02 | 751 | 32.30 | 9 | 33.43 | 33.30 | 742 | 6,188 | 11.99% |
大買/鉅額交易
|
| 2020/10/30 | 245 | 32.48 | 15 | 32.46 | 31.50 | 230 | 6,159 | 3.73% |
大買/鉅額交易
|
| 2020/10/29 | 172 | 33.36 | 32 | 33.43 | 33.35 | 140 | 6,167 | 2.27% |
大買/鉅額交易
|
| 2020/10/28 | 320 | 34.59 | 39 | 34.15 | 33.90 | 281 | 6,241 | 4.50% |
大買/鉅額交易
|
| 2020/10/27 | 319 | 34.18 | 8 | 34.31 | 33.95 | 311 | 6,249 | 4.98% |
大買/鉅額交易
|
| 2020/10/26 | 0 | 0.00 | 458 | 34.33 | 33.80 | -458 | 6,293 | -7.28% |
大賣/鉅額交易
|
| 2020/10/23 | 585 | 35.28 | 5 | 35.36 | 35.35 | 580 | 6,313 | 9.19% |
大買/鉅額交易
|
| 2020/10/22 | 21 | 35.72 | 244 | 35.10 | 34.80 | -223 | 6,324 | -3.53% |
大賣/鉅額交易
|
| 2020/10/21 | 251 | 35.46 | 27 | 35.44 | 35.70 | 224 | 6,327 | 3.54% |
大買/鉅額交易
|
| 2020/10/20 | 137 | 35.42 | 42 | 35.16 | 35.15 | 95 | 6,433 | 1.48% |
大買/
|
| 2020/10/19 | 68 | 35.24 | 11 | 35.28 | 35.10 | 57 | 6,437 | 0.89% |
|
| 2020/10/16 | 92 | 35.91 | 87 | 35.45 | 35.25 | 5 | 6,505 | 0.08% |
|
| 2020/10/15 | 32 | 35.57 | 126 | 35.65 | 35.55 | -94 | 6,584 | -1.43% |
大賣/
|
| 2020/10/14 | 353 | 36.17 | 7 | 36.06 | 36.00 | 346 | 6,612 | 5.23% |
大買/鉅額交易
|
| 2020/10/13 | 290 | 35.67 | 2 | 35.45 | 35.80 | 288 | 6,694 | 4.30% |
大買/鉅額交易
|
| 2020/10/12 | 117 | 35.77 | 44 | 35.66 | 35.50 | 73 | 6,837 | 1.07% |
大買/
|
| 2020/10/08 | 41 | 36.20 | 767 | 36.13 | 36.20 | -726 | 6,835 | -10.62% |
大賣/鉅額交易
|
| 2020/10/07 | 3 | 38.75 | 557 | 37.86 | 37.75 | -554 | 7,057 | -7.85% |
大賣/鉅額交易
|
| 2020/10/06 | 832 | 37.54 | 13 | 37.91 | 38.15 | 819 | 7,576 | 10.81% |
大買/鉅額交易
|
| 2020/10/05 | 263 | 36.04 | 219 | 35.88 | 36.40 | 44 | 7,516 | 0.59% |
大買/大賣/
|
| 2020/09/30 | 459 | 37.09 | 0 | 0.00 | 37.55 | 459 | 7,420 | 6.19% |
大買/鉅額交易
|
| 2020/09/29 | 73 | 37.33 | 14 | 37.35 | 36.90 | 59 | 7,415 | 0.80% |
|
| 2020/09/28 | 56 | 37.82 | 71 | 37.79 | 37.65 | -15 | 7,460 | -0.20% |
|
| 2020/09/25 | 37 | 37.59 | 71 | 37.93 | 37.45 | -34 | 7,866 | -0.43% |
|
| 2020/09/24 | 143 | 38.17 | 56 | 37.89 | 38.15 | 87 | 8,036 | 1.08% |
大買/
|
| 2020/09/23 | 22 | 38.62 | 68 | 38.84 | 39.00 | -46 | 8,058 | -0.57% |
|
| 2020/09/22 | 27 | 40.96 | 16 | 40.83 | 41.00 | 11 | 7,944 | 0.14% |
|
| 2020/09/21 | 32 | 42.19 | 48 | 41.93 | 41.55 | -16 | 8,109 | -0.20% |
|
| 2020/09/18 | 47 | 42.14 | 43 | 42.37 | 42.05 | 4 | 8,239 | 0.05% |
|
| 2020/09/17 | 12 | 41.43 | 26 | 41.30 | 41.45 | -14 | 8,619 | -0.16% |
|
| 2020/09/16 | 41 | 41.22 | 53 | 42.07 | 40.60 | -12 | 9,048 | -0.13% |
|
| 2020/09/15 | 30 | 41.90 | 92 | 42.96 | 42.30 | -62 | 9,445 | -0.66% |
|
| 2020/09/14 | 296 | 38.28 | 163 | 38.76 | 40.50 | 133 | 9,565 | 1.39% |
大買/大賣/鉅額交易
|
| 2020/09/11 | 6 | 40.08 | 21 | 41.22 | 40.35 | -15 | 9,848 | -0.15% |
|
| 2020/09/10 | 49 | 42.35 | 4 | 42.43 | 41.80 | 45 | 9,870 | 0.46% |
|
| 2020/09/09 | 0 | 0.00 | 28 | 42.69 | 42.45 | -28 | 9,930 | -0.28% |
|
| 2020/09/08 | 26 | 43.48 | 9 | 43.54 | 43.50 | 17 | 9,959 | 0.17% |
|
| 2020/09/07 | 34 | 43.18 | 34 | 43.19 | 42.80 | 0 | 10,202 | 0.00% |
|
| 2020/09/04 | 38 | 44.10 | 32 | 44.59 | 43.50 | 6 | 10,237 | 0.06% |
|
| 2020/09/03 | 21 | 43.67 | 14 | 43.80 | 44.20 | 7 | 10,258 | 0.07% |
|
| 2020/09/02 | 4 | 45.68 | 3 | 45.75 | 45.40 | 1 | 10,231 | 0.01% |
|
| 2020/09/01 | 1 | 45.30 | 1 | 45.30 | 45.35 | 0 | 10,197 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 8 | 46.24 | 46.10 | -8 | 10,186 | -0.08% |
|
| 2020/08/28 | 20 | 46.36 | 18 | 46.42 | 46.15 | 2 | 10,142 | 0.02% |
|
| 2020/08/27 | 81 | 47.73 | 81 | 48.03 | 46.00 | 0 | 10,055 | 0.00% |
|
| 2020/08/26 | 55 | 43.57 | 56 | 44.63 | 47.85 | -1 | 9,753 | -0.01% |
|
| 2020/08/25 | 65 | 43.39 | 65 | 43.26 | 43.50 | 0 | 9,621 | 0.00% |
|
| 2020/08/24 | 19 | 44.72 | 11 | 44.54 | 44.45 | 8 | 9,573 | 0.08% |
|
| 2020/08/21 | 59 | 43.31 | 60 | 44.03 | 44.60 | -1 | 9,552 | -0.01% |
|
| 2020/08/20 | 292 | 45.65 | 294 | 44.32 | 43.75 | -2 | 9,671 | -0.02% |
大買/大賣/
|
| 2020/08/19 | 55 | 49.53 | 61 | 49.65 | 48.10 | -6 | 9,520 | -0.06% |
|
| 2020/08/18 | 46 | 49.17 | 44 | 49.69 | 49.05 | 2 | 9,394 | 0.02% |
|
| 2020/08/17 | 46 | 49.97 | 49 | 49.97 | 48.40 | -3 | 9,264 | -0.03% |
|
| 2020/08/14 | 38 | 52.72 | 31 | 52.65 | 51.40 | 7 | 9,087 | 0.08% |
|
| 2020/08/13 | 171 | 54.51 | 180 | 55.08 | 51.90 | -9 | 8,861 | -0.10% |
大買/大賣/
|
| 2020/08/10 | 4 | 48.90 | 4 | 48.64 | 47.90 | 0 | 8,067 | 0.00% |
|
| 2020/08/07 | 35 | 47.52 | 57 | 47.63 | 48.00 | -22 | 7,892 | -0.28% |
|
| 2020/08/06 | 181 | 50.62 | 171 | 50.89 | 47.20 | 10 | 7,712 | 0.13% |
大買/大賣/
|
| 2020/08/05 | 16 | 45.66 | 28 | 46.54 | 48.25 | -12 | 7,226 | -0.17% |
|
| 2020/08/03 | 2 | 41.83 | 32 | 42.52 | 42.70 | -30 | 7,124 | -0.42% |
|
| 2020/07/31 | 0 | 0.00 | 54 | 40.15 | 41.80 | -54 | 7,093 | -0.76% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 38.48 | 38.95 | -4 | 7,045 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 35.45 | 35.45 | -3 | 7,022 | -0.04% |
|
| 2020/07/28 | 59 | 32.25 | 0 | 0.00 | 32.25 | 59 | 6,968 | 0.85% |
|
| 2020/07/23 | 0 | 0.00 | 26 | 39.99 | 41.00 | -26 | 6,866 | -0.38% |
|
| 2020/07/22 | 0 | 0.00 | 12 | 38.59 | 38.80 | -12 | 6,754 | -0.18% |
|
| 2020/07/21 | 27 | 35.09 | 0 | 0.00 | 35.30 | 27 | 6,738 | 0.40% |
|
| 2020/07/17 | 5 | 41.15 | 0 | 0.00 | 41.15 | 5 | 6,557 | 0.08% |
|
| 2020/07/16 | 10 | 45.95 | 0 | 0.00 | 45.70 | 10 | 6,518 | 0.15% |
|
| 2020/07/15 | 3 | 49.30 | 0 | 0.00 | 49.30 | 3 | 6,417 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 24 | 62.48 | 60.00 | -24 | 6,235 | -0.38% |
|
| 2020/07/10 | 0 | 0.00 | 14 | 64.44 | 66.50 | -14 | 5,922 | -0.24% |
|
| 2020/07/07 | 0 | 0.00 | 170 | 50.00 | 50.00 | -170 | 5,333 | -3.19% |
大賣/鉅額交易
|
| 2020/07/03 | 0 | 0.00 | 39 | 41.24 | 41.40 | -39 | 5,255 | -0.74% |
|
| 2020/07/02 | 1 | 37.25 | 17 | 36.87 | 37.65 | -16 | 4,826 | -0.33% |
|
| 2020/07/01 | 5 | 34.65 | 0 | 0.00 | 34.25 | 5 | 4,604 | 0.11% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 33.06 | 33.50 | -4 | 4,461 | -0.09% |
|
| 2020/06/29 | 8 | 34.37 | 0 | 0.00 | 33.85 | 8 | 4,384 | 0.18% |
|
| 2020/06/24 | 1 | 32.95 | 5 | 35.47 | 32.90 | -4 | 4,196 | -0.10% |
|
| 2020/06/23 | 9 | 35.93 | 5 | 36.39 | 34.80 | 4 | 4,006 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 56 | 33.28 | 31.10 | -56 | 3,044 | -1.84% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 30.75 | 30.90 | -4 | 2,586 | -0.15% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 26.72 | 24.65 | -9 | 1,654 | -0.54% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 23.48 | 24.00 | -10 | 1,278 | -0.78% |
|
| 2020/06/04 | 30 | 21.82 | 0 | 0.00 | 21.80 | 30 | 1,203 | 2.49% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 24.35 | 23.80 | -2 | 1,218 | -0.16% |
|
| 2020/05/21 | 18 | 20.85 | 0 | 0.00 | 20.95 | 18 | 958 | 1.88% |
|
| 2020/05/20 | 6 | 20.77 | 0 | 0.00 | 20.65 | 6 | 938 | 0.64% |
|
| 2020/05/14 | 0 | 0.00 | 9 | 20.68 | 20.35 | -9 | 960 | -0.94% |
|
| 2020/05/13 | 8 | 20.72 | 0 | 0.00 | 20.85 | 8 | 962 | 0.83% |
|
| 2020/05/11 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 983 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 21.25 | 20.65 | -3 | 990 | -0.30% |
|
| 2020/04/28 | 0 | 0.00 | 46 | 19.34 | 19.20 | -46 | 1,632 | -2.82% |
|
| 2020/04/27 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 1,648 | 0.18% |
|
| 2020/04/24 | 21 | 19.05 | 0 | 0.00 | 18.85 | 21 | 1,648 | 1.27% |
|
| 2020/04/23 | 19 | 18.65 | 0 | 0.00 | 18.80 | 19 | 1,644 | 1.16% |
|
| 2020/04/21 | 14 | 18.30 | 54 | 18.38 | 18.10 | -40 | 1,641 | -2.44% |
|
| 2020/04/20 | 29 | 18.92 | 0 | 0.00 | 18.95 | 29 | 1,632 | 1.78% |
|
| 2020/04/17 | 0 | 0.00 | 28 | 18.77 | 18.65 | -28 | 1,626 | -1.72% |
|
| 2020/04/16 | 2 | 18.80 | 0 | 0.00 | 19.05 | 2 | 1,614 | 0.12% |
|
| 2020/04/15 | 19 | 18.34 | 0 | 0.00 | 18.40 | 19 | 1,600 | 1.19% |
|
| 2020/04/14 | 4 | 18.30 | 0 | 0.00 | 18.30 | 4 | 1,595 | 0.25% |
|
| 2020/04/13 | 20 | 17.97 | 0 | 0.00 | 18.20 | 20 | 1,589 | 1.26% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 843 | -0.12% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 23.06 | 22.40 | -4 | 786 | -0.51% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 23.93 | 24.05 | -2 | 691 | -0.29% |
|
| 2020/01/31 | 1 | 23.15 | 0 | 0.00 | 23.35 | 1 | 327 | 0.31% |
|
| 2020/01/20 | 2 | 19.83 | 0 | 0.00 | 19.90 | 2 | 169 | 1.18% |
|
| 2019/12/19 | 3 | 19.67 | 0 | 0.00 | 19.60 | 3 | 132 | 2.27% |
|
| 2019/12/16 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 111 | 0.90% |
|
| 2019/11/29 | 3 | 19.20 | 0 | 0.00 | 19.15 | 3 | 117 | 2.55% |
|
| 2019/11/11 | 0 | 0.00 | 5.6 | 18.99 | 19.00 | -5.6 | 113 | -4.97% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 135 | -0.74% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 140 | -0.71% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 143 | -0.70% |
|
| 2019/09/05 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 145 | 0.71% |
|
| 2019/07/17 | 0 | 0.00 | 13.2 | 19.77 | 19.80 | -13.2 | 150 | -8.76% |
|
| 2019/04/29 | 0.7 | 20.05 | 0 | 0.00 | 20.05 | 0.7 | 158 | 0.47% |
|
| 2019/02/21 | 21 | 20.20 | 0 | 0.00 | 20.25 | 21 | 134 | 15.65% |
|
| 2019/02/12 | 27 | 20.07 | 0 | 0.00 | 20.15 | 27 | 129 | 20.84% |
|
| 2019/02/11 | 51 | 19.96 | 0 | 0.00 | 19.80 | 51 | 129 | 39.35% |
|
| 2019/01/10 | 0 | 0.00 | 0.6 | 19.65 | 19.80 | -0.6 | 157 | -0.39% |
|
| 2018/10/02 | 0 | 0.00 | 7 | 20.54 | 20.65 | -7 | 160 | -4.36% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 21.08 | 20.75 | -6 | 209 | -2.87% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 214 | -0.47% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 21.41 | 21.45 | -7 | 217 | -3.22% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 21.43 | 21.60 | -2 | 217 | -0.92% |
|
| 2018/07/10 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 307 | 0.33% |
|
| 2018/07/09 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 318 | 0.31% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 21.15 | 21.50 | -1 | 329 | -0.30% |
|
| 2018/07/04 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 361 | 0.55% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 428 | -0.47% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 623 | -0.16% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 22.61 | 22.90 | -6 | 583 | -1.03% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 22.75 | 22.90 | -3 | 586 | -0.51% |
|
| 2018/05/10 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 584 | 0.17% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 582 | -0.34% |
|
| 2018/05/08 | 4 | 22.90 | 0 | 0.00 | 22.70 | 4 | 582 | 0.69% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 23.04 | 22.65 | -4 | 587 | -0.68% |
|
| 2018/05/02 | 1 | 23.25 | 1 | 23.15 | 23.20 | 0 | 579 | 0.00% |
|
| 2018/04/27 | 3 | 22.98 | 0 | 0.00 | 23.20 | 3 | 576 | 0.52% |
|
| 2018/04/25 | 3 | 23.45 | 0 | 0.00 | 23.80 | 3 | 571 | 0.52% |
|
| 2018/04/18 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 522 | 0.19% |
|
| 2018/04/13 | 4 | 23.20 | 0 | 0.00 | 23.20 | 4 | 517 | 0.77% |
|
| 2018/04/11 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 503 | 0.40% |
|
| 2018/04/09 | 14 | 24.96 | 0 | 0.00 | 24.75 | 14 | 468 | 2.99% |
|
| 2018/04/03 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 407 | 0.25% |
|
| 2018/03/15 | 6 | 21.67 | 0 | 0.00 | 21.70 | 6 | 191 | 3.14% |
|
| 2018/02/12 | 1 | 21.25 | 0 | 0.00 | 21.05 | 1 | 212 | 0.47% |
|
| 2018/01/12 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 178 | 2.80% |
|
| 2018/01/11 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 180 | 2.77% |
|
| 2018/01/05 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 173 | 0.58% |
|
| 2018/01/03 | 2 | 21.83 | 0 | 0.00 | 21.80 | 2 | 171 | 1.17% |
|