台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杏輝 (1734)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.0000.0036.5017950.13%
2024/03/27236.0000.0036.1527590.26%
2024/03/2600.00135.6535.60-1746-0.13%
2024/03/25236.2300.0036.1027390.27%
2024/03/22734.82134.8034.8567070.85%
2024/03/21235.0000.0035.0527090.28%
2024/03/2000.00136.4536.45-1643-0.16%
2024/03/1500.00235.6535.40-2625-0.32%
2024/03/11135.60236.0036.05-1586-0.17%
2024/03/08135.2000.0035.2515580.18%
2024/03/072.335.191935.1135.20-16.7534-3.13%
2024/02/2600.001433.5233.65-14562-2.49%
2024/02/2300.00333.5033.40-3562-0.53%
2024/02/1900.00133.3533.35-1557-0.18%
2024/02/1500.00432.4132.40-4553-0.72%
2024/01/1900.002032.6532.70-20641-3.12%
2023/12/1800.00034.3534.200595-0.01%
2023/12/14034.0000.0033.7005710.01%
2023/12/0700.000.733.4833.15-0.7554-0.13%
2023/12/04134.350.334.3034.250.75290.13%
2023/11/27234.48134.4034.4014660.21%
2023/11/2200.00133.3933.40-1391-0.26%
2023/11/0700.001.133.4333.45-1.1471-0.22%
2023/10/2700.00132.4032.60-1518-0.19%
2023/10/2600.00131.8031.55-1516-0.19%
2023/10/2000.00131.7031.50-1554-0.18%
2023/10/17131.5000.0031.5015770.17%
2023/10/13131.8000.0031.8016180.16%
2023/10/0400.000.131.6531.45-0.1754-0.02%
2023/09/1900.00033.1032.7001,2110.00%
2023/09/1800.000.233.1032.95-0.21,244-0.01%
2023/09/15233.00232.8532.8501,2790.00%
2023/09/1400.00132.9532.85-11,307-0.08%
2023/09/111.332.6800.0032.751.31,5910.08%
2023/09/0700.00132.8532.80-11,695-0.06%
2023/09/0600.00332.8732.80-31,774-0.17%
2023/09/05132.9500.0032.8011,8140.06%
2023/09/04132.950.232.9533.000.81,8670.04%
2023/09/01133.25133.3033.2001,8990.00%
2023/08/31133.0500.0033.0011,9410.05%
2023/08/3000.00133.0033.00-11,992-0.05%
2023/08/29232.7000.0032.7522,1220.09%
2023/08/28232.90232.8032.7002,1570.00%
2023/08/2500.00233.0533.00-22,159-0.09%
2023/08/2400.00232.4532.40-22,160-0.09%
2023/08/23332.4300.0032.3532,1660.14%
2023/08/2200.00132.7532.65-12,162-0.05%
2023/08/1800.00532.9832.75-52,176-0.23%
2023/08/17233.08233.2333.1002,1980.00%
2023/08/15232.8000.0033.1522,2160.09%
2023/08/14433.01232.6032.5522,2180.09%
2023/08/112.133.05533.6233.70-2.92,204-0.13%
2023/08/1000.00733.0032.90-72,183-0.32%
2023/08/08132.55132.5532.5502,1850.00%
2023/08/07532.6000.0032.6552,2200.23%
2023/08/02132.75532.8032.70-42,261-0.18%
2023/08/01232.95433.3033.20-22,272-0.09%
2023/07/3100.00132.7532.40-12,385-0.04%
2023/07/2800.00132.1532.25-12,444-0.04%
2023/07/27232.65132.8032.6512,4510.04%
2023/07/2600.00132.6532.55-12,482-0.04%
2023/07/25132.90232.7533.00-12,532-0.04%
2023/07/24132.5500.0032.7012,5290.04%
2023/07/21432.89433.2532.6002,5290.00%
2023/07/20332.92433.0932.80-12,526-0.04%
2023/07/19433.06233.1332.9522,5250.08%
2023/07/1800.00332.6032.40-32,526-0.12%
2023/07/17632.8600.0032.9062,5350.24%
2023/07/14132.55432.3332.45-32,548-0.12%
2023/07/13132.7000.0032.5012,5670.04%
2023/07/11234.1500.0033.9522,5580.08%
2023/07/07134.65134.8034.6502,5480.00%
2023/07/06135.4000.0034.8512,5330.04%
2023/07/05235.7300.0035.6022,5010.08%
2023/07/04136.4000.0035.7512,4850.04%
2023/06/30136.05136.3036.2002,4500.00%
2023/06/29136.8500.0036.8012,4140.04%
2023/06/28136.601436.7436.55-132,392-0.54%
2023/06/272238.541038.9437.15122,3500.51%
2023/06/261138.41138.9038.70102,1140.47%
2023/06/20139.0000.0038.6012,0520.05%
2023/06/1900.00938.6638.80-92,021-0.45%
2023/06/161138.391638.0837.60-51,952-0.26%
2023/06/15436.69136.7036.6531,7710.17%
2023/06/142537.0000.0037.05251,7411.44%
2023/06/1300.00637.0337.15-61,725-0.35%
2023/06/12236.70336.8536.85-11,649-0.06%
2023/06/09136.00736.2536.35-61,575-0.38%
2023/06/08835.6000.0035.4581,5440.52%
2023/06/0600.00336.0336.05-31,487-0.20%
2023/06/05835.66136.2035.7071,4600.48%
2023/06/02935.45435.1635.8051,4150.35%
2023/06/0100.000.134.1534.15-0.11,296-0.01%
2023/05/29233.3000.0033.5021,2840.16%
2023/05/1900.00232.6532.65-21,273-0.16%
2023/05/1700.00132.8533.10-11,276-0.08%
2023/05/1500.00232.0532.45-21,359-0.15%
2023/05/0500.00134.3033.75-11,313-0.08%
2023/05/042.133.6900.0033.802.11,1860.17%
2023/05/0300.00133.0033.00-11,141-0.09%
2023/05/02132.7000.0032.8511,1390.09%
2023/04/2800.00332.5532.60-31,143-0.26%
2023/04/27331.5200.0031.5031,1160.27%
2023/04/18132.80732.3632.80-61,113-0.54%
2023/04/17332.2500.0032.2531,1010.27%
2023/04/1400.00131.8031.75-11,107-0.09%
2023/04/13231.90531.7831.65-31,144-0.26%
2023/04/1100.00431.1531.10-41,214-0.33%
2023/04/07431.3000.0031.3041,8690.21%
2023/04/06131.4000.0031.3012,0190.05%
2023/03/3000.00130.9031.00-12,128-0.05%
2023/03/28130.9000.0030.7012,2770.04%
2023/03/21130.550.230.5030.450.83,6230.02%
2023/03/16330.0000.0030.0034,3410.07%
2023/03/14030.6000.0030.5004,4940.00%
2023/03/10130.5500.0030.6014,5270.02%
2023/03/09231.20431.1831.15-24,520-0.04%
2023/03/07131.6500.0031.5514,4940.02%
2023/03/03131.9000.0031.9514,4760.02%
2023/02/2400.00331.5231.25-34,471-0.07%
2023/02/2000.00132.0032.00-14,436-0.02%
2023/02/17132.2500.0032.0514,4290.02%
2023/02/15032.05132.0532.25-14,419-0.02%
2023/02/13132.2000.0032.3014,3630.02%
2023/02/1000.00131.6031.50-14,320-0.02%
2023/02/01131.3500.0031.4514,2120.02%
2023/01/3100.00530.6331.00-54,195-0.12%
2023/01/301830.801630.5730.4524,1770.05%
2023/01/171531.161230.9230.9034,1400.07%
2023/01/11131.8500.0031.3514,0760.02%
2023/01/04132.2000.0032.2514,0130.02%
2022/12/29133.70133.4033.3503,9140.00%
2022/12/28434.39434.3833.5503,8450.00%
2022/12/27535.69335.1335.0023,6860.05%
2022/12/2600.00736.4136.60-73,194-0.22%
2022/12/23433.78533.8533.30-13,049-0.03%
2022/12/22132.25133.1533.1503,0180.00%
2022/12/20533.2000.0032.4552,9390.17%
2022/12/192134.3613.134.4233.907.92,8650.27%
2022/12/16234.53735.0534.45-52,683-0.19%
2022/12/1500.007234.2634.05-722,517-2.86%
2022/12/141234.25634.8634.8062,4390.25%
2022/12/135335.724536.2735.9082,1890.37%
2022/12/1200.0015934.3234.50-1591,583-10.04% 大賣/鉅額交易
2022/12/09532.68932.6532.80-41,159-0.34%
2022/12/087332.073032.0132.50431,0983.91%
2022/12/07330.88431.4631.80-1926-0.11%
2022/12/061830.901930.8430.60-1853-0.12%
2022/12/05330.421430.6730.80-11817-1.35%
2022/12/02129.9500.0030.1518040.12%
2022/11/2900.00129.1529.25-1869-0.12%
2022/11/24129.6500.0029.5511,1120.09%
2022/11/2100.00329.6229.75-31,506-0.20%
2022/11/15329.0000.0029.0032,6690.11%
2022/11/09129.00129.0028.8002,8820.00%
2022/11/0800.00328.6329.15-32,890-0.10%
2022/11/0400.00128.2028.30-12,880-0.03%
2022/11/02128.2500.0028.4012,8910.03%
2022/10/27128.0000.0028.1012,9190.03%
2022/10/25127.60327.5527.70-22,958-0.07%
2022/10/13227.9000.0027.7022,9600.07%
2022/10/051128.98329.2028.8582,9500.27%
2022/10/0400.00529.3029.30-52,957-0.17%
2022/09/2900.00328.9528.95-32,999-0.10%
2022/09/28529.0000.0028.7552,9740.17%
2022/09/26329.50129.7029.5022,9760.07%
2022/09/21130.8500.0030.7013,0250.03%
2022/09/1900.00131.2031.15-13,077-0.03%
2022/09/16132.2500.0032.2513,1200.03%
2022/09/15733.1000.0032.8073,1410.22%
2022/09/1400.00233.1533.40-23,140-0.06%
2022/09/13532.9700.0033.0553,1360.16%
2022/09/08232.65233.1532.8003,1250.00%
2022/09/07432.60332.9232.6013,1390.03%
2022/09/06833.151033.2932.65-23,141-0.06%
2022/09/052333.43334.1533.25203,1050.64%
2022/09/02434.08334.4733.8513,0740.03%
2022/09/01733.71834.1933.85-13,026-0.03%
2022/08/31634.25834.4834.05-22,962-0.07%
2022/08/30333.68533.8134.10-22,833-0.07%
2022/08/2915634.292633.6533.651302,7694.69% 大買/鉅額交易
2022/08/265533.4111032.9833.10-552,582-2.13% 大賣/
2022/08/25532.30131.9032.4542,4180.17%
2022/08/245932.67832.3932.30512,3212.20%
2022/08/234833.822133.6133.10272,1701.24%
2022/08/2200.002833.2634.35-281,497-1.87%
2022/08/192331.094231.1231.25-191,257-1.51%
2022/08/18229.60430.0029.75-21,096-0.18%
2022/08/17429.56629.6829.55-21,074-0.19%
2022/08/16129.651429.5529.60-131,074-1.21%
2022/08/1500.00428.9529.00-41,054-0.38%
2022/08/12328.5500.0028.6031,0410.29%
2022/08/10128.55228.6528.55-11,069-0.09%
2022/08/09128.2000.0028.2011,0660.09%
2022/08/08828.1100.0028.1581,0700.75%
2022/08/0500.00128.0528.05-11,083-0.09%
2022/08/04227.78327.7527.75-11,109-0.09%
2022/08/03228.1500.0028.0021,1100.18%
2022/08/01329.1500.0028.7031,1500.26%
2022/07/20128.5000.0028.5011,9840.05%
2022/07/1800.00128.4028.50-13,057-0.03%
2022/07/12128.2500.0028.1514,2190.02%
2022/07/0800.00129.6029.40-14,206-0.02%
2022/07/0700.00129.3030.00-14,204-0.02%
2022/07/01328.8000.0028.7034,4090.07%
2022/06/3000.001630.2029.75-164,393-0.36%
2022/06/2700.001030.2030.10-104,288-0.23%
2022/06/2400.001229.9830.00-124,252-0.28%
2022/06/1600.001328.5528.90-134,069-0.32%
2022/06/07128.2000.0028.2514,0170.02%
2022/06/0100.001027.9528.15-104,032-0.25%
2022/05/31128.0500.0028.0014,0270.02%
2022/05/30127.9500.0028.2514,0220.02%
2022/05/27528.0300.0027.9554,0160.12%
2022/05/2500.00128.0528.20-14,032-0.02%
2022/05/19127.9000.0027.9014,3950.02%
2022/05/1800.00328.3528.65-34,382-0.07%
2022/05/13127.75327.6527.80-24,360-0.05%
2022/05/11128.0500.0027.7514,3250.02%
2022/05/1000.00427.9428.10-44,309-0.09%
2022/05/09728.58129.7028.5064,2890.14%
2022/05/06729.19629.5829.1514,2870.02%
2022/05/05529.1000.0029.2554,2420.12%
2022/05/041429.0700.0028.90144,1860.33%
2022/05/03129.50230.1029.50-14,162-0.02%
2022/04/291629.7900.0030.00164,1320.39%
2022/04/28830.34131.1530.5074,1080.17%
2022/04/272430.994630.5131.00-224,003-0.55%
2022/04/26531.9500.0029.5053,7410.13%
2022/04/252534.323734.1931.20-123,592-0.33%
2022/04/222933.5617.333.3932.9511.73,0050.39%
2022/04/211531.623131.4831.90-162,520-0.63%
2022/04/201430.491530.7530.20-12,245-0.04%
2022/04/192332.021832.6630.0052,0700.24%
2022/04/18430.26330.9831.5011,6310.06%
2022/04/12628.0000.0028.2561,3800.43%
2022/04/08829.59329.5329.7551,3060.38%
2022/04/07129.0000.0028.7511,2030.08%
2022/03/2400.00128.4528.45-11,213-0.08%
2022/03/2300.00428.2928.30-41,219-0.33%
2022/03/18328.0000.0028.1031,2510.24%
2022/03/1600.00227.6027.60-21,281-0.16%
2022/03/1100.001028.0027.90-101,304-0.77%
2022/03/10627.98328.1028.1031,3100.23%
2022/03/0800.00127.9027.75-11,317-0.08%
2022/03/07128.0500.0028.1011,3180.08%
2022/03/01128.75328.9028.75-21,488-0.13%
2022/02/241029.0500.0028.50101,5070.66%
2022/02/23530.36130.0030.1541,4690.27%
2022/02/2200.00630.3230.00-61,409-0.43%
2022/02/21829.881229.8929.80-41,275-0.31%
2022/02/1800.00128.9528.80-11,210-0.08%
2022/02/10129.1000.0029.3511,4410.07%
2022/02/09129.1000.0029.3511,4860.07%
2022/02/08529.40129.5029.1541,5610.26%
2022/02/0700.00128.6028.75-11,803-0.06%
2022/01/2600.00228.6028.55-21,858-0.11%
2022/01/2100.00129.2529.10-11,938-0.05%
2022/01/2000.00129.7029.70-11,955-0.05%
2022/01/1900.00129.4529.70-11,992-0.05%
2022/01/18228.3300.0028.1022,5440.08%
2022/01/1300.00329.0528.90-32,566-0.12%
2022/01/07128.70228.7028.80-12,681-0.04%
2022/01/05228.88328.7528.75-12,726-0.04%
2022/01/04129.2500.0029.2512,7310.04%
2022/01/0300.00129.4529.40-12,749-0.04%
2021/12/3000.00128.9028.90-12,728-0.04%
2021/12/200.528.6500.0028.750.54,0920.01%
2021/12/161.328.7000.0028.601.34,1650.03%
2021/12/1000.00129.0529.05-14,975-0.02%
2021/12/08128.75229.1028.90-15,089-0.02%
2021/12/06128.7500.0028.7515,1840.02%
2021/12/03128.7000.0028.8515,2520.02%
2021/12/021728.84628.7528.70115,2650.21%
2021/12/01228.90428.9028.85-25,289-0.04%
2021/11/30128.8000.0028.9515,3100.02%
2021/11/291529.70529.6529.10105,3060.19%
2021/11/26129.00629.2329.00-55,236-0.10%
2021/11/24228.9000.0029.1025,2390.04%
2021/11/17328.93228.9528.9515,6250.02%
2021/11/1600.00629.3929.60-65,615-0.11%
2021/11/12129.0500.0029.1015,6370.02%
2021/11/10229.95730.4629.85-55,699-0.09%
2021/11/09230.50330.4330.30-15,756-0.02%
2021/11/0800.00130.3529.75-15,760-0.02%
2021/11/05429.90430.3030.1005,9130.00%
2021/11/041130.65630.9229.8056,1890.08%
2021/11/03229.381029.1429.35-86,994-0.11%
2021/11/02128.7500.0028.8017,5020.01%
2021/11/01228.9000.0028.8527,8910.03%
2021/10/29228.98229.0529.2008,1970.00%
2021/10/28128.9500.0029.1018,3680.01%
2021/10/27629.0200.0029.2568,3160.07%
2021/10/263728.961928.9528.90188,2250.22%
2021/10/25231.9000.0031.9027,6310.03%
2021/10/20538.70639.1839.30-17,631-0.01%
2021/10/191538.071638.4738.50-17,597-0.01%
2021/10/18537.95537.8037.8007,5720.00%
2021/10/15938.30937.6037.8507,5520.00%
2021/10/141638.162638.4438.50-107,562-0.13%
2021/10/131237.18737.2137.0557,5260.07%
2021/10/121337.871337.6637.5007,4940.00%
2021/10/08537.67637.2237.10-17,460-0.01%
2021/10/07538.10937.8237.95-47,440-0.05%
2021/10/061937.12636.9336.90137,4130.18%
2021/10/0513.936.941137.5137.502.97,3760.04%
2021/10/041439.252536.5736.40-117,274-0.15%
2021/10/01840.6318.940.4339.90-10.97,139-0.15%
2021/09/303041.811641.0640.70146,9820.20%
2021/09/291141.752.642.2342.208.46,5480.13%
2021/09/281.639.671639.5039.40-14.46,237-0.23%
2021/09/272539.14438.9938.65216,1680.34%
2021/09/241037.753038.7740.00-206,112-0.33%
2021/09/23237.6000.0037.8526,0410.03%
2021/09/221037.40537.5037.0556,0120.08%
2021/09/1700.00137.5537.40-15,968-0.02%
2021/09/162538.361038.3537.90155,9380.25%
2021/09/15636.6000.0038.0565,8690.10%
2021/09/145641.187039.7137.50-145,715-0.24%
2021/09/1300.00939.2439.25-95,142-0.18%
2021/09/1000.001035.7535.70-105,031-0.20%
2021/09/091136.23236.1536.1095,0240.18%
2021/09/08636.42737.3936.65-15,004-0.02%
2021/09/0700.002237.5737.30-224,914-0.45%
2021/09/06235.2800.0035.1024,8550.04%
2021/09/01237.50137.1037.0014,8230.02%
2021/08/3100.001237.8037.30-124,831-0.25%
2021/08/271237.831037.5237.4024,9010.04%
2021/08/26739.191339.6538.05-64,869-0.12%
2021/08/251437.831237.2836.8524,7150.04%
2021/08/243737.582037.6837.15174,6950.36%
2021/08/231740.541841.1039.85-14,615-0.02%
2021/08/2000.002638.9839.85-264,551-0.57%
2021/08/19136.50937.1036.25-84,501-0.18%
2021/08/182935.222035.2636.0094,4880.20%
2021/08/17536.0500.0036.0554,4750.11%
2021/08/165038.262237.9637.35284,4930.62%
2021/08/132438.651239.4139.40124,4740.27%
2021/08/122337.692138.5439.0024,4560.04%
2021/08/11438.20237.8036.3024,4430.05%
2021/08/101140.17840.1038.2534,5750.07%
2021/08/093243.721943.6342.50134,4700.29%
2021/08/064643.832944.1943.85174,3560.39%
2021/08/051042.1017.242.6342.95-7.23,361-0.21%
2021/08/041436.9717.238.2539.05-3.22,912-0.11%
2021/08/031634.312434.9035.50-82,505-0.32%
2021/08/021032.201632.3032.30-62,160-0.28%
2021/07/2900.00128.9029.40-11,960-0.05%
2021/07/28129.4000.0028.9011,9680.05%
2021/07/22128.7500.0028.7512,0370.05%
2021/07/2000.00230.0029.40-22,076-0.10%
2021/07/15128.7500.0028.8012,0560.05%
2021/07/14328.40228.5028.5012,0720.05%
2021/07/13729.01229.0028.9052,0800.24%
2021/07/1200.00229.1529.20-22,081-0.10%
2021/07/09129.0500.0029.0512,0820.05%
2021/07/05329.38529.3629.40-22,242-0.09%
2021/07/0200.00229.0329.05-22,231-0.09%
2021/06/30229.1300.0029.3522,2700.09%
2021/06/2900.00229.1529.40-22,260-0.09%
2021/06/2500.00329.8229.90-32,265-0.13%
2021/06/2300.00129.7529.60-12,323-0.04%
2021/06/22729.50229.4829.4052,3340.21%
2021/06/21229.90129.6529.6512,3600.04%
2021/06/18130.3500.0030.0512,3690.04%
2021/06/16130.3000.0030.2012,3790.04%
2021/06/151330.44130.5530.35122,3980.50%
2021/06/11731.1700.0030.9572,4510.29%
2021/06/1000.00131.3031.55-12,444-0.04%
2021/06/0800.00532.2031.60-52,432-0.21%
2021/06/07132.30631.6831.40-52,414-0.21%
2021/06/041030.55330.7530.5572,3230.30%
2021/06/031130.21330.3030.2582,3070.35%
2021/06/02730.06230.2530.0552,3150.22%
2021/06/01230.1800.0030.4522,3370.09%
2021/05/311530.61230.4830.45132,3290.56%
2021/05/28531.09131.1031.1042,3140.17%
2021/05/27131.45131.4531.3002,3100.00%
2021/05/26331.20931.4131.35-62,323-0.26%
2021/05/25830.97130.7031.0572,3990.29%
2021/05/241732.081631.9031.6512,5350.04%
2021/05/21231.6300.0031.7522,7380.07%
2021/05/2000.00231.3531.35-22,872-0.07%
2021/05/193232.973.932.3132.0028.12,9010.97%
2021/05/18634.823333.9233.95-272,842-0.95%
2021/05/17534.70334.6734.7522,6390.08%
2021/05/1411.933.472132.7331.60-9.12,571-0.36%
2021/05/13134.80434.8034.80-32,326-0.13%
2021/05/12331.65731.6131.65-42,247-0.18%
2021/05/0700.000.129.1529.15-0.12,1490.00%
2021/05/05128.8000.0028.9512,1580.05%
2021/05/042.128.67230.6529.000.12,1610.01%
2021/05/030.931.15131.8531.30-0.12,170-0.01%
2021/04/2900.00331.0830.95-32,168-0.14%
2021/04/27231.80131.5031.2512,1940.05%
2021/04/2600.00130.9530.85-12,163-0.05%
2021/04/2300.00130.9530.85-12,184-0.05%
2021/04/2100.00531.7031.60-52,188-0.23%
2021/04/2000.005.931.2431.45-5.92,200-0.27%
2021/04/14130.901131.1530.95-102,274-0.44%
2021/04/13232.80232.1831.7502,2750.00%
2021/04/12132.30832.2732.25-72,242-0.31%
2021/04/09431.04131.4031.2032,1720.14%
2021/04/08231.08231.1031.1002,1900.00%
2021/04/07531.35531.2331.0502,2270.00%
2021/04/06631.10931.4131.00-32,211-0.14%
2021/04/01531.3200.0031.3052,2150.23%
2021/03/3100.004031.3431.35-402,223-1.80%
2021/03/30531.50131.6031.6042,2630.18%
2021/03/291832.002831.8331.55-102,499-0.40%
2021/03/26230.95131.0531.1012,5300.04%
2021/03/25231.3000.0031.2022,5300.08%
2021/03/24231.50232.2531.3002,5260.00%
2021/03/23630.99231.4531.1042,4970.16%
2021/03/22530.70230.7531.0032,5200.12%
2021/03/19331.20131.1031.1022,5200.08%
2021/03/18131.500.131.7531.750.92,5230.03%
2021/03/175.131.38631.4531.75-0.92,524-0.03%
2021/03/16130.70130.3030.5002,4680.00%
2021/03/12130.5500.0030.6512,4860.04%
2021/03/11130.8000.0030.8012,5180.04%
2021/03/1000.00131.1530.70-12,545-0.04%
2021/03/09130.7000.0030.7512,5480.04%
2021/03/05130.50331.1730.75-22,551-0.08%
2021/03/03231.05231.0030.9002,5370.00%
2021/03/02731.46131.4030.9062,5400.24%
2021/02/26231.60132.0031.4012,5400.04%
2021/02/25431.89532.2831.60-12,529-0.04%
2021/02/24831.341132.5631.40-32,446-0.12%
2021/02/232132.16933.3031.20122,3030.52%
2021/02/22633.17632.7333.4002,1560.00%
2021/02/19429.69329.9330.4012,0990.05%
2021/02/1800.00228.4528.30-22,028-0.10%
2021/02/17127.45127.3027.3002,0130.00%
2021/02/05128.1500.0027.4012,0170.05%
2021/02/04126.85127.3027.1002,0080.00%
2021/02/03127.20127.1527.1002,0170.00%
2021/01/29127.65126.7026.7002,0320.00%
2021/01/27128.45128.1528.1502,0660.00%
2021/01/26128.651.228.9428.65-0.22,073-0.01%
2021/01/250.229.05629.0029.20-5.82,128-0.27%
2021/01/21128.9000.0028.6012,1040.05%
2021/01/2000.00329.2029.20-32,114-0.14%
2021/01/19128.80129.3028.9002,1070.00%
2021/01/18729.3900.0028.9572,1290.33%
2021/01/15829.10228.5528.5562,1280.28%
2021/01/142.129.0500.0029.052.12,1320.10%
2021/01/131629.25329.4829.25132,1350.61%
2021/01/122.929.86730.1630.35-4.12,112-0.19%
2021/01/111429.14129.0029.05132,0510.63%
2021/01/07429.46229.6329.5022,0580.10%
2021/01/06529.63129.4529.4542,0710.19%
2021/01/0500.00230.1330.10-22,081-0.10%
2021/01/04330.50430.6530.40-12,100-0.05%
2020/12/31230.70731.0130.95-52,174-0.23%
2020/12/30830.80330.7030.5052,1890.23%
2020/12/29330.10230.0330.0012,2150.05%
2020/12/28230.0500.0029.9522,3070.09%
2020/12/25130.25129.9529.9502,3230.00%
2020/12/24430.25230.0030.0522,3260.09%
2020/12/23732.54334.1030.9042,3040.17%
2020/12/22832.20731.5132.7512,1140.05%
2020/12/21129.80129.8029.8002,1450.00%
2020/12/1800.00229.9329.85-22,325-0.09%
2020/12/17129.45230.1029.65-12,342-0.04%
2020/12/16329.28429.3929.40-12,396-0.04%
2020/12/151229.5300.0029.00122,4890.48%
2020/12/11229.5000.0029.5022,5620.08%
2020/12/09129.951129.8229.80-102,877-0.35%
2020/12/0800.00230.2030.30-22,917-0.07%
2020/12/07230.05229.5329.3002,9310.00%
2020/12/04330.78230.3530.4512,9230.03%
2020/12/03131.45131.2031.2002,9820.00%
2020/12/02231.95231.6031.6003,0140.00%
2020/12/01231.95631.8831.85-43,058-0.13%
2020/11/30432.39432.3532.1503,1080.00%
2020/11/2700.00131.8032.20-13,131-0.03%
2020/11/26231.95131.7531.7513,1410.03%
2020/11/25232.18232.1032.1003,1710.00%
2020/11/24432.53332.0832.1013,2510.03%
2020/11/23232.60332.5032.55-13,549-0.03%
2020/11/20532.88232.6832.8033,6700.08%
2020/11/191933.387.634.2533.2011.43,7090.31%
2020/11/182.633.2516.233.9134.45-13.63,678-0.37%
2020/11/17332.15332.3332.1003,7010.00%
2020/11/16132.80332.3532.45-23,895-0.05%
2020/11/1300.001532.9132.90-154,021-0.37%
2020/11/12232.9500.0032.1524,1740.05%
2020/11/11132.40132.7533.2004,3330.00%
2020/11/10632.78132.7032.6054,5540.11%
2020/11/0900.00433.5133.45-45,312-0.08%
2020/11/06233.500.133.2033.201.95,3310.04%
2020/11/05334.021334.1233.65-105,501-0.18%
2020/11/04132.85333.1233.20-25,639-0.04%
2020/11/03133.053.333.0733.30-2.36,113-0.04%
2020/11/022.332.53632.7733.30-3.76,188-0.06%
2020/10/302732.08432.1131.50236,1590.37%
2020/10/29233.2500.0033.3526,1670.03%
2020/10/28134.00234.5533.90-16,241-0.02%
2020/10/27234.15134.6533.9516,2490.02%
2020/10/261434.19134.0033.80136,2930.21%
2020/10/2300.001035.4335.35-106,313-0.16%
2020/10/221035.09234.8034.8086,3240.13%
2020/10/21235.13335.5035.70-16,327-0.02%
2020/10/19135.20135.3035.1006,4370.00%
2020/10/16735.26135.9035.2566,5050.09%
2020/10/15236.00235.5535.5506,5840.00%
2020/10/14136.2500.0036.0016,6120.02%
2020/10/13335.52335.9335.8006,6940.00%
2020/10/12835.73835.7135.5006,8370.00%
2020/10/083736.263436.7036.2036,8350.04%
2020/10/07837.73238.0837.7567,0570.09%
2020/10/06537.44537.0338.1507,5760.00%
2020/10/05336.00935.7936.40-67,516-0.08%
2020/09/30136.60137.2037.5507,4200.00%
2020/09/29137.80136.9036.9007,4150.00%
2020/09/28137.6000.0037.6517,4600.01%
2020/09/25137.05138.6037.4507,8660.00%
2020/09/24637.78938.4638.15-38,036-0.04%
2020/09/231038.651838.8639.00-88,058-0.10%
2020/09/2100.00141.7541.55-18,109-0.01%
2020/09/181542.78342.6542.05128,2390.15%
2020/09/17141.35241.4041.45-18,619-0.01%
2020/09/16441.26141.9040.6039,0480.03%
2020/09/15341.98343.1742.3009,4450.00%
2020/09/14738.21737.7440.5009,5650.00%
2020/09/11241.0000.0040.3529,8480.02%
2020/09/10242.05241.9541.8009,8700.00%
2020/09/08243.3000.0043.5029,9590.02%
2020/09/0700.0041.543.3642.80-41.510,202-0.41%
2020/09/04444.06543.9943.50-110,237-0.01%
2020/09/03244.53343.8744.20-110,258-0.01%
2020/09/02146.1000.0045.40110,2310.01%
2020/09/0100.00145.3045.35-110,197-0.01%
2020/08/31445.83246.2346.10210,1860.02%
2020/08/2800.00146.9046.15-110,142-0.01%
2020/08/27747.10947.8446.00-210,055-0.02%
2020/08/25343.60143.9043.5029,6210.02%
2020/08/24844.57744.4544.4519,5730.01%
2020/08/21145.1000.0044.6019,5520.01%
2020/08/20845.70745.6843.7519,6710.01%
2020/08/19849.43949.2948.10-19,520-0.01%
2020/08/181249.401549.5249.05-39,394-0.03%
2020/08/171249.15949.0648.4039,2640.03%
2020/08/14852.10552.2651.4039,0870.03%
2020/08/139553.665654.9551.90398,8610.44%
2020/08/101548.241348.6047.9028,0670.02%
2020/08/0734.548.813547.3548.00-0.57,892-0.01%
2020/08/0631.550.151949.9347.2012.57,7120.16%
2020/08/05347.35248.2048.2517,2260.01%
2020/08/0400.00343.9543.90-37,143-0.04%
2020/08/0300.00641.7442.70-67,124-0.08%
2020/07/31540.85239.9041.8037,0930.04%
2020/07/30738.680.238.9538.956.87,0450.10%
2020/07/28132.2500.0032.2516,9680.01%
2020/07/271136.861035.5035.8016,9250.01%
2020/07/241039.151239.8339.40-26,887-0.03%
2020/07/231239.581040.1141.0026,8660.03%
2020/07/21338.97336.7035.3006,7380.00%
2020/07/20738.652037.1837.05-136,660-0.20%
2020/07/171541.1500.0041.15156,5570.23%
2020/07/163848.643749.0245.7016,5180.02%
2020/07/1500.00249.3049.30-26,417-0.03%
2020/07/14154.0000.0054.0016,2520.02%
2020/07/1329.363.491562.3160.0014.36,2350.23%
2020/07/103063.8832.464.1566.50-2.45,922-0.04%
2020/07/06945.5000.0045.5095,3110.17%
2020/07/031440.521441.3341.4005,2550.00%
2020/07/02335.652537.4237.65-224,826-0.46%
2020/07/01434.43534.4434.25-14,604-0.02%
2020/06/302033.032033.2333.5004,4610.00%
2020/06/292234.192134.5933.8514,3840.02%
2020/06/24632.9827.433.5732.90-21.44,196-0.51%
2020/06/233035.361735.8834.80134,0060.32%
2020/06/22833.29633.2834.2023,5000.06%
2020/06/191732.8531.731.6631.10-14.73,044-0.48%
2020/06/182530.113129.2730.90-62,586-0.23%
2020/06/1729.727.821627.1228.1013.72,2690.60%
2020/06/161225.611125.9525.5511,8390.05%
2020/06/15325.07124.7025.5021,7960.11%
2020/06/121124.4700.0024.15111,7030.65%
2020/06/111826.291225.3324.6561,6540.36%
2020/06/10324.08524.2624.40-21,330-0.15%
2020/06/09123.90124.2024.0001,2780.00%
2020/06/0100.00222.3522.25-21,278-0.16%
2020/05/27122.3015.522.5722.55-14.51,263-1.15%
2020/05/267.524.05524.8223.802.51,2180.21%
2020/05/251021.351821.9522.70-8979-0.82%
2020/05/21120.6500.0020.9519580.10%
2020/05/1900.00621.2720.80-6937-0.64%
2020/05/14120.4000.0020.3519600.10%
2020/05/1200.00420.5020.60-4974-0.41%
2020/05/0700.00121.2521.10-11,007-0.10%
2020/05/063.321.4100.0021.203.31,0770.31%
2020/05/050.720.6000.0020.700.71,0860.06%
2020/03/18116.40116.1515.6001,4650.00%
2020/03/1600.00117.9517.55-11,437-0.07%
2020/03/131117.3500.0017.70111,4200.77%
2020/03/12520.0100.0019.2551,3870.36%
2020/03/10520.3600.0020.6551,3580.37%
2020/03/09122.50121.9521.0501,3360.00%
2020/03/0600.00421.0421.70-41,265-0.32%
2020/03/03220.58120.6020.7011,2100.08%
2020/03/02120.4500.0020.3011,2010.08%
2020/02/27120.7500.0020.7011,1810.08%
2020/02/26121.1500.0021.1011,1700.09%
2020/02/24022.10622.3022.20-61,131-0.53%
2020/02/2100.00121.9021.80-11,103-0.09%
2020/02/1900.00121.6521.60-11,077-0.09%
2020/02/180.221.5500.0021.550.21,0450.02%
2020/02/170.721.6000.0021.700.71,0380.06%
2020/02/141021.4000.0021.30101,0220.98%
2020/02/12721.6900.0021.6579950.70%
2020/02/111522.1000.0022.00159831.53%
2020/02/0700.00622.8922.70-6927-0.65%
2020/02/06521.97122.0021.8048430.47%
2020/02/05823.06822.8222.4007860.00%
2020/02/04726.68225.8524.0556910.72%
2020/02/03624.101424.3425.65-8465-1.72%
2020/01/3111.123.221723.4223.35-5.9327-1.79%
2020/01/3000.00821.8521.85-8195-4.09%
2020/01/1000.00119.3019.30-1150-0.66%
2020/01/09119.2000.0019.1511480.67%
2019/11/2700.00019.1519.200116-0.03%
2019/09/0400.00019.2519.300146-0.03%
2019/08/1500.00619.4019.25-6152-3.94%
2019/07/30220.4500.0020.2521581.26%
2019/07/2300.00120.4520.45-1151-0.66%
2019/06/1200.00519.2019.25-5151-3.30%
2019/04/09020.2000.0020.3001380.00%
2019/04/08020.2000.0020.2501370.00%
2019/03/2000.00520.7520.80-5123-4.06%
2019/03/1900.00120.7020.70-1121-0.82%
2019/02/15620.0000.0020.0561294.64%
2019/01/0900.00119.9019.80-1157-0.64%
2019/01/0700.00119.4519.50-1157-0.64%
2018/12/26119.7500.0019.4011760.57%
2018/12/1400.00120.0020.00-1193-0.52%
2018/12/1300.00120.0520.15-1194-0.51%
2018/11/0600.00119.6519.50-1196-0.51%
2018/10/11118.65119.2018.5501730.00%
2018/10/04220.9500.0020.8021751.14%
2018/10/03121.2000.0020.9011730.57%
2018/10/02220.7300.0020.6521601.25%
2018/09/27120.55120.6020.5501630.00%
2018/09/12120.7000.0020.5011840.54%
2018/08/2900.00520.4020.50-5182-2.73%
2018/08/16120.7000.0020.5512040.49%
2018/06/2800.00121.7521.80-1482-0.21%
2018/06/27121.5500.0021.8015780.17%
2018/06/22122.0500.0022.3016210.16%
2018/06/1500.00122.3022.10-1617-0.16%
2018/06/1400.00122.3022.45-1614-0.16%
2018/06/1100.000.122.3522.50-0.1609-0.02%
2018/06/0700.003.622.4322.45-3.6605-0.59%
2018/06/04122.5500.0022.6516030.17%
2018/06/0100.00122.4022.50-1602-0.17%
2018/05/30121.9000.0022.0015970.17%
2018/05/29122.1000.0021.9515950.17%
2018/05/2100.00122.4522.35-1584-0.17%
2018/05/1600.00522.8122.85-5583-0.86%
2018/05/1500.00222.6022.90-2583-0.34%
2018/05/07122.6000.0022.6515840.17%
2018/04/3000.00123.2023.25-1577-0.17%
2018/04/2700.001623.2623.20-16576-2.78%
2018/04/262423.27324.2523.10215863.58%
2018/04/24323.30123.4523.5025650.35%
2018/04/23324.2500.0024.0035550.54%
2018/04/1800.00222.5522.60-2522-0.38%
2018/04/12224.4000.0023.5525100.39%
2018/04/10824.141624.3923.85-8497-1.61%
2018/04/091024.88825.0324.7524680.43%
2018/04/0200.003.124.0823.80-3.1398-0.79%
2018/03/316.124.03824.2924.15-1.9385-0.48%
2018/03/301724.08324.5023.50143454.05%
2018/03/29523.8000.0023.8052502.00%
2018/03/27021.7000.0021.8002030.00%
2018/03/2600.00421.6921.80-4202-1.98%
2018/03/23321.3200.0021.3031971.52%
2018/03/22121.6500.0021.5011950.51%
2018/03/1900.00121.7021.90-1191-0.52%
2018/03/0900.00621.4521.50-6194-3.09%
2018/03/02121.1500.0021.1511980.50%
2018/03/01521.3000.0021.3551982.52%
2018/02/27421.3800.0021.3542021.97%
2018/01/26122.5500.0022.5512130.47%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音