台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股▲0.17%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杏輝 (1734)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281436.736.736.8936.507.37950.92%
2024/03/2700.00336.0236.15-3759-0.40%
2024/03/26535.9500.0035.6057460.67%
2024/03/25235.804.136.0236.10-2.1739-0.28%
2024/03/22834.733.134.8334.854.97070.69%
2024/03/211534.8819.634.7735.05-4.6709-0.65%
2024/03/2000.00135.8536.45-1643-0.16%
2024/03/1900.00235.8035.95-2631-0.32%
2024/03/1800.00635.7035.75-6628-0.95%
2024/03/150.235.3000.0035.400.26250.02%
2024/03/13336.0500.0035.7535990.50%
2024/03/12535.60335.6735.9525930.34%
2024/03/110.135.80336.0036.05-2.9586-0.50%
2024/03/08135.49235.2335.25-1558-0.18%
2024/03/07635.171534.9835.20-9534-1.68%
2024/03/06233.33233.4533.4004480.00%
2024/03/05133.35133.5033.3504570.00%
2024/03/01133.3500.0033.4014900.20%
2024/02/29733.6300.0033.5575661.24%
2024/02/21033.5000.0033.4505590.00%
2024/02/19133.20133.3533.3505570.00%
2024/02/16232.90432.9933.05-2555-0.36%
2024/02/151.132.31332.3532.40-2553-0.35%
2024/02/05132.30132.4032.5005540.00%
2024/02/01132.6500.0032.8015730.17%
2024/01/30132.5000.0032.4516170.16%
2024/01/29532.83132.9532.8046180.65%
2024/01/26632.87233.0033.0046180.65%
2024/01/2400.002232.9032.90-22619-3.55%
2024/01/2300.00132.8532.90-1623-0.16%
2024/01/22132.80232.8832.80-1630-0.16%
2024/01/19332.8000.0032.7036410.47%
2024/01/1800.002332.2332.45-23641-3.59%
2024/01/17132.50732.6032.45-6637-0.94%
2024/01/16433.29333.3333.2016260.16%
2024/01/12133.55133.5033.4006250.00%
2024/01/09233.83133.7533.6516300.16%
2024/01/0800.00134.0534.05-1630-0.16%
2024/01/03133.95134.3033.9506260.00%
2024/01/02134.05134.1534.0506170.00%
2023/12/2900.00433.9533.95-4613-0.65%
2023/12/28133.8500.0033.8516170.16%
2023/12/27234.031034.0134.00-8620-1.29%
2023/12/26233.93234.0034.1006170.00%
2023/12/25233.88134.0533.8016140.16%
2023/12/22333.72133.9533.8526030.33%
2023/12/21233.8500.0033.8025990.33%
2023/12/191033.951034.0033.9005970.00%
2023/12/182234.402134.1734.2015950.16%
2023/12/150.534.10433.8833.90-3.5577-0.61%
2023/12/14133.70434.0133.70-3571-0.52%
2023/12/13633.3900.0033.3565561.08%
2023/12/12033.85333.5333.40-3554-0.54%
2023/12/110.133.45133.5033.35-0.9554-0.16%
2023/12/07133.4500.0033.1515540.18%
2023/12/06633.62233.6533.5045500.73%
2023/12/05433.91233.9033.9025380.37%
2023/12/04334.15134.3034.2525290.38%
2023/12/01233.801033.9733.90-8511-1.57%
2023/11/30833.59333.9033.3554971.01%
2023/11/29333.88133.7533.7524890.41%
2023/11/28833.761034.0134.00-2489-0.41%
2023/11/2759.134.443534.4934.4024.14665.15%
2023/11/24133.3000.0033.4013920.25%
2023/11/2200.00133.4033.40-1391-0.26%
2023/11/2100.00333.0033.05-3395-0.76%
2023/11/17132.80332.8832.85-2409-0.49%
2023/11/16132.85433.0032.85-3412-0.73%
2023/11/15332.78532.9032.90-2413-0.48%
2023/11/14332.7200.0032.7534200.71%
2023/11/13232.88133.0032.8014240.24%
2023/11/10133.60133.1533.0504240.00%
2023/11/09332.9000.0032.8534180.72%
2023/11/08133.15133.3533.2504430.00%
2023/11/0700.00933.6333.45-9471-1.91%
2023/11/0600.00332.6532.90-3446-0.67%
2023/11/03332.42132.8532.5524490.45%
2023/10/31132.0000.0032.0014710.21%
2023/10/30132.55133.0032.6004910.00%
2023/10/2700.00232.0032.60-2518-0.39%
2023/10/26131.8000.0031.5515160.19%
2023/10/25131.9000.0031.8515310.19%
2023/10/24631.8600.0031.9065371.12%
2023/10/23131.8500.0031.7515460.18%
2023/10/20131.6000.0031.5015540.18%
2023/10/1900.00231.2231.60-2561-0.36%
2023/10/18231.300.231.5231.151.85730.32%
2023/10/1700.000.131.7831.50-0.1577-0.02%
2023/10/1600.000.731.7831.60-0.7603-0.12%
2023/10/13131.700.431.9031.800.66180.10%
2023/10/12031.7500.0031.7506430.00%
2023/10/11131.7000.0031.6016670.15%
2023/10/0600.000.831.8431.90-0.8691-0.12%
2023/10/05531.571.831.7631.653.27140.45%
2023/10/04131.5000.0031.4517540.13%
2023/10/03332.070.132.4332.002.97640.38%
2023/09/28232.3000.0032.1528120.25%
2023/09/26032.55132.2532.20-1853-0.12%
2023/09/250.132.4000.0032.400.18740.01%
2023/09/22132.2500.0032.4019090.11%
2023/09/21232.43132.7032.3519310.11%
2023/09/2000.000.332.7332.60-0.3975-0.03%
2023/09/193.132.7500.0032.703.11,2110.25%
2023/09/151.132.790.232.9032.850.91,2790.07%
2023/09/141.332.97132.9032.850.31,3070.02%
2023/09/13232.6800.0032.8021,3780.15%
2023/09/12132.7500.0032.7011,5600.06%
2023/09/11132.6000.0032.7511,5910.06%
2023/09/06132.80332.8032.80-21,774-0.11%
2023/09/0500.00033.2532.8001,8140.00%
2023/09/0400.00132.9033.00-11,867-0.05%
2023/09/01333.2500.0033.2031,8990.16%
2023/08/31033.1500.0033.0001,9410.00%
2023/08/28232.7000.0032.7022,1570.09%
2023/08/25533.0000.0033.0052,1590.23%
2023/08/22632.74333.0032.6532,1620.14%
2023/08/210.232.8000.0032.900.22,1660.01%
2023/08/18232.70133.0032.7512,1760.05%
2023/08/17233.00033.5033.1022,1980.09%
2023/08/16133.0000.0033.0512,2090.05%
2023/08/15333.0300.0033.1532,2160.14%
2023/08/141533.0600.0032.55152,2180.68%
2023/08/11132.95533.4033.70-42,204-0.18%
2023/08/08432.5500.0032.5542,1850.18%
2023/08/07333.10132.7032.6522,2200.09%
2023/08/04332.6500.0033.0032,2290.13%
2023/08/021.132.9000.0032.701.12,2610.05%
2023/07/28332.1000.0032.2532,4440.12%
2023/07/2400.00332.6032.70-32,529-0.12%
2023/07/213133.177032.8232.60-392,529-1.54%
2023/07/20332.8000.0032.8032,5260.12%
2023/07/197333.331.132.5432.95722,5252.85%
2023/07/18232.5500.0032.4022,5260.08%
2023/07/1700.00132.5032.90-12,535-0.04%
2023/07/14432.430.332.7532.453.72,5480.15%
2023/07/13332.785032.8232.50-472,567-1.83%
2023/07/12133.9500.0033.7512,5730.04%
2023/07/1158.434.38134.6033.9557.42,5582.24%
2023/07/100.135.0000.0034.800.12,5400.00%
2023/07/07134.7100.0034.6512,5480.04%
2023/07/06435.043.334.9534.850.72,5330.03%
2023/07/0500.00335.9735.60-32,501-0.12%
2023/07/04335.8300.0035.7532,4850.12%
2023/07/0300.00135.9536.10-12,469-0.04%
2023/06/301636.28736.0736.2092,4500.37%
2023/06/29736.91136.9036.8062,4140.25%
2023/06/28636.97536.6136.5512,3920.04%
2023/06/273338.0127.338.0637.155.82,3500.24%
2023/06/264.138.621.138.7038.7032,1140.14%
2023/06/211038.070.138.3838.209.92,0830.48%
2023/06/201438.65238.6838.60122,0520.58%
2023/06/1911.138.49238.7338.809.12,0210.45%
2023/06/1619.338.132237.5137.60-2.71,952-0.14%
2023/06/15336.65436.7336.65-11,771-0.06%
2023/06/14536.93836.8637.05-31,741-0.17%
2023/06/138.136.351336.4637.15-51,725-0.29%
2023/06/12936.6123.136.7836.85-141,649-0.85%
2023/06/09135.9012.536.2536.35-11.51,575-0.73%
2023/06/081535.79536.1435.45101,5440.65%
2023/06/07236.15536.2036.25-31,506-0.20%
2023/06/061236.1512.135.9636.05-0.11,4870.00%
2023/06/05235.751235.7535.70-101,460-0.68%
2023/06/0227.635.2219.135.6035.808.51,4150.60%
2023/06/011034.1831.134.1934.15-21.11,296-1.63%
2023/05/310.133.5500.0033.600.11,2800.00%
2023/05/30133.3000.0033.4011,2850.08%
2023/05/2900.00733.3033.50-71,284-0.54%
2023/05/2600.00133.3033.30-11,299-0.08%
2023/05/25033.7000.0033.6001,3050.00%
2023/05/24233.900.133.8033.9521,3070.15%
2023/05/230.133.855333.7533.80-52.91,303-4.06%
2023/05/22133.1500.0033.5011,2830.08%
2023/05/19133.10132.6532.6501,2730.00%
2023/05/185033.10133.1533.10491,2713.85%
2023/05/17233.20433.2033.10-21,276-0.16%
2023/05/16932.88332.9832.8061,3130.46%
2023/05/15232.25332.2532.45-11,359-0.07%
2023/05/12132.55832.6532.25-71,365-0.51%
2023/05/11132.55832.6532.00-71,367-0.51%
2023/05/1000.00033.1333.2501,3430.00%
2023/05/0900.00333.5232.80-31,341-0.22%
2023/05/08133.350.233.6033.400.81,3300.06%
2023/05/051034.281034.0433.7501,3130.00%
2023/05/041333.484.133.4333.8091,1860.75%
2023/05/0300.000.132.7533.00-0.11,1410.00%
2023/05/0200.004.132.8532.85-4.11,139-0.36%
2023/04/28732.60232.4332.6051,1430.44%
2023/04/27131.31331.4031.50-21,116-0.18%
2023/04/2600.00231.2531.25-21,123-0.18%
2023/04/24131.4500.0031.6511,1350.09%
2023/04/21131.51331.1731.20-21,157-0.17%
2023/04/20431.99032.3531.8541,1410.35%
2023/04/191.132.843532.7532.85-33.91,126-3.01%
2023/04/18032.70132.7732.80-11,113-0.09%
2023/04/1730.132.255.132.3032.25251,1012.27%
2023/04/14031.70131.6531.75-11,107-0.09%
2023/04/130.132.005.131.8031.65-51,144-0.44%
2023/04/121.131.612.431.7231.50-1.31,162-0.12%
2023/04/1100.000.631.3031.10-0.61,214-0.05%
2023/04/10431.0800.0031.1041,3740.29%
2023/04/07131.304.231.3231.30-3.21,869-0.17%
2023/04/0600.001.131.2331.30-1.12,019-0.05%
2023/03/31031.550.131.2030.9502,0830.00%
2023/03/30331.0700.0031.0032,1280.14%
2023/03/2900.00730.8830.95-72,188-0.32%
2023/03/2800.00130.9030.70-12,277-0.04%
2023/03/27130.7500.0030.7012,4660.04%
2023/03/24030.75130.6030.70-12,647-0.04%
2023/03/23330.6000.0030.4532,7370.11%
2023/03/22030.7000.0030.6002,9910.00%
2023/03/21030.6500.0030.4503,6230.00%
2023/03/2000.00130.4030.45-14,063-0.02%
2023/03/1500.00130.5530.45-14,440-0.02%
2023/03/14030.6000.0030.5004,4940.00%
2023/03/13030.3500.0030.4504,5170.00%
2023/03/100.130.8100.0030.600.14,5270.00%
2023/03/09131.2000.0031.1514,5200.02%
2023/03/08731.3000.0031.1074,5100.16%
2023/03/071.131.56331.7031.55-1.94,494-0.04%
2023/03/064.131.930.232.0031.853.94,4850.09%
2023/03/03231.9500.0031.9524,4760.04%
2023/03/02531.801.231.8431.903.84,4660.08%
2023/02/240.231.5000.0031.250.24,4710.00%
2023/02/23431.8400.0031.8544,4520.09%
2023/02/22331.9500.0031.8034,4450.07%
2023/02/21131.90232.0031.90-14,442-0.02%
2023/02/2000.00632.0732.00-64,436-0.14%
2023/02/1700.00132.0032.05-14,429-0.02%
2023/02/161032.10232.1532.1584,4210.18%
2023/02/15132.60132.6532.2504,4190.00%
2023/02/14232.602.132.5032.50-0.14,4080.00%
2023/02/13832.323.132.3432.304.94,3630.11%
2023/02/10131.5000.0031.5014,3200.02%
2023/02/09231.883.132.0031.85-1.14,305-0.02%
2023/02/0800.000.131.9531.95-0.14,2950.00%
2023/02/071031.8600.0031.75104,2770.23%
2023/02/0600.003.831.9031.90-3.84,261-0.09%
2023/02/03431.7400.0031.5544,2400.09%
2023/02/02331.55731.6431.65-44,230-0.09%
2023/02/01331.20131.4031.4524,2120.05%
2023/01/31430.5500.0031.0044,1950.10%
2023/01/30031.0000.0030.4504,1770.00%
2023/01/17631.300.132.0030.905.94,1400.14%
2023/01/16131.391030.9631.50-94,109-0.22%
2023/01/130.130.96130.9530.85-0.94,099-0.02%
2023/01/110.731.621031.4031.35-9.34,076-0.23%
2023/01/10531.8500.0031.8554,0480.12%
2023/01/09231.95231.9532.0004,0480.00%
2023/01/06032.1500.0031.8504,0410.00%
2023/01/05032.2500.0031.8504,0360.00%
2023/01/041632.411.532.4232.2514.54,0130.36%
2023/01/030.132.7400.0032.600.13,9920.00%
2022/12/30033.65233.2033.15-23,950-0.05%
2022/12/29533.48333.6033.3523,9140.05%
2022/12/28534.501934.2033.55-143,845-0.36%
2022/12/27106.636.345935.0835.0047.63,6861.29% 大買/
2022/12/262335.773136.2536.60-83,194-0.25%
2022/12/23233.551333.6133.30-113,049-0.36%
2022/12/22132.70832.5733.15-73,018-0.23%
2022/12/21632.751333.0033.00-72,990-0.23%
2022/12/201132.952832.7632.45-172,939-0.58%
2022/12/1989.534.9048.134.0733.9041.52,8651.45%
2022/12/165.134.863034.8534.45-252,683-0.93%
2022/12/1535.234.333534.2434.050.22,5170.01%
2022/12/1467.334.607534.5534.80-7.72,439-0.32%
2022/12/1316735.7219435.9735.90-272,189-1.23% 大買/大賣/
2022/12/124134.2468.133.9334.50-27.11,583-1.71%
2022/12/092832.2500.0032.80281,1592.42%
2022/12/0813.132.26332.4232.50101,0980.91%
2022/12/07031.401331.7531.80-13926-1.40%
2022/12/06030.651330.7330.60-13853-1.53%
2022/12/05330.45330.7030.8008170.00%
2022/12/021230.15230.1830.15108041.24%
2022/12/0100.00129.9029.65-1796-0.13%
2022/11/30229.45129.5529.4518360.12%
2022/11/290.129.20129.0529.25-1869-0.11%
2022/11/28229.1500.0029.1529220.22%
2022/11/25129.1000.0029.1019840.10%
2022/11/231.129.761.129.4530.0501,1730.00%
2022/11/2200.000.130.0529.35-0.11,351-0.01%
2022/11/210.129.7000.0029.750.11,5060.00%
2022/11/180.129.45329.5529.50-31,606-0.18%
2022/11/17129.55529.1529.15-41,755-0.23%
2022/11/11029.10128.9529.00-12,858-0.03%
2022/11/10829.191128.9828.75-32,863-0.11%
2022/11/09228.8500.0028.8022,8820.07%
2022/11/0800.00229.0029.15-22,890-0.07%
2022/11/07228.2000.0028.5522,8750.07%
2022/11/0200.001528.4028.40-152,891-0.52%
2022/11/0100.00128.4528.35-12,892-0.03%
2022/10/311528.0000.0027.90152,8910.52%
2022/10/21427.7300.0027.6542,9610.14%
2022/10/13327.870.328.2027.702.72,9600.09%
2022/10/12128.50128.2028.5502,9460.00%
2022/10/11228.2500.0028.2522,9440.07%
2022/10/04129.201029.2029.30-92,957-0.30%
2022/10/031129.03229.4529.0092,9740.30%
2022/09/2700.00529.6830.05-52,970-0.17%
2022/09/26129.75130.1529.5002,9760.00%
2022/09/2300.000.131.2530.50-0.12,9830.00%
2022/09/22131.3000.0031.2512,9980.03%
2022/09/211.131.33130.7030.700.13,0250.00%
2022/09/160.132.2000.0032.250.13,1200.00%
2022/09/14133.30132.8033.4003,1400.00%
2022/09/1300.00232.8533.05-23,136-0.06%
2022/09/12133.00133.0533.0503,1320.00%
2022/09/06032.60132.3032.65-13,141-0.03%
2022/09/05333.4800.0033.2533,1050.10%
2022/09/02134.25134.3033.8503,0740.00%
2022/09/0100.001734.1033.85-173,026-0.56%
2022/08/31434.251.234.3834.052.82,9620.10%
2022/08/30933.811034.0134.10-12,833-0.04%
2022/08/29433.4415.233.8733.65-11.22,769-0.41%
2022/08/26133.8019.233.4533.10-18.22,582-0.70%
2022/08/251332.10231.8832.45112,4180.45%
2022/08/2424.332.1813.432.1732.3010.92,3210.47%
2022/08/234834.8131.133.0433.1016.92,1700.78%
2022/08/2224.133.7540.534.1634.35-16.41,497-1.10%
2022/08/19331.3213.430.7531.25-10.41,257-0.83%
2022/08/18129.954.229.7529.75-3.21,096-0.29%
2022/08/16429.36529.5929.60-11,074-0.09%
2022/08/150.229.00328.8329.00-2.81,054-0.27%
2022/08/120.328.5000.0028.600.31,0410.03%
2022/08/1100.001228.5428.55-121,057-1.14%
2022/08/10028.6000.0028.5501,0690.00%
2022/08/05528.0500.0028.0551,0830.46%
2022/08/04127.6000.0027.7511,1090.09%
2022/08/03228.1000.0028.0021,1100.18%
2022/08/02128.3500.0028.2511,1290.09%
2022/08/01529.02729.0828.70-21,150-0.17%
2022/07/2500.00528.8028.50-51,360-0.37%
2022/07/22528.35128.4028.3541,5100.26%
2022/07/211028.3000.0028.30101,8140.55%
2022/07/2000.001328.5128.50-131,984-0.65%
2022/07/19528.4400.0028.5552,5690.19%
2022/07/1800.00128.3028.50-13,057-0.03%
2022/07/13328.2500.0028.2533,9430.08%
2022/07/11128.4000.0028.7514,2200.02%
2022/07/08129.52130.1029.4004,2060.00%
2022/07/0700.00329.8330.00-34,204-0.07%
2022/07/06429.68329.4229.1014,2100.02%
2022/07/0500.001.129.9029.95-1.14,319-0.03%
2022/07/01329.18229.1028.7014,4090.02%
2022/06/30730.46429.4529.7534,3930.07%
2022/06/29130.159.230.5830.40-8.24,365-0.19%
2022/06/28530.4200.0030.0054,3210.12%
2022/06/27229.552.129.8330.10-0.14,2880.00%
2022/06/241029.90629.9830.0044,2520.09%
2022/06/2300.00229.2529.10-24,192-0.05%
2022/06/220.128.9000.0028.550.14,1540.00%
2022/06/2100.00328.6828.85-34,133-0.07%
2022/06/20227.75229.0027.6504,1170.00%
2022/06/1700.00128.3528.50-14,081-0.02%
2022/06/14127.7000.0027.7514,0340.02%
2022/06/1300.00127.9527.95-14,022-0.02%
2022/06/10128.55128.6528.4504,0190.00%
2022/06/0900.00128.3028.35-14,015-0.02%
2022/06/08228.2500.0028.2524,0150.05%
2022/06/07428.1300.0028.2544,0170.10%
2022/06/02228.0000.0028.0024,0270.05%
2022/05/31228.0500.0028.0024,0270.05%
2022/05/30127.9500.0028.2514,0220.02%
2022/05/26128.0500.0028.0514,0200.02%
2022/05/25128.00027.9528.2014,0320.02%
2022/05/2400.00127.8028.20-14,071-0.02%
2022/05/23128.00028.1528.0014,1360.02%
2022/05/20228.00028.0528.1024,2870.05%
2022/05/19228.55328.1327.90-14,395-0.02%
2022/05/16128.0000.0028.1514,3670.02%
2022/05/1200.002227.5127.50-224,351-0.51%
2022/05/1000.00128.0028.10-14,309-0.02%
2022/05/09228.55128.6028.5014,2890.02%
2022/05/061529.11929.2629.1564,2870.14%
2022/05/05129.141028.9529.25-94,242-0.21%
2022/05/04129.00229.0328.90-14,186-0.02%
2022/05/03130.30329.7829.50-24,162-0.05%
2022/04/2935.129.93430.1030.0031.14,1320.75%
2022/04/287.130.745530.3830.50-484,108-1.17%
2022/04/2711131.0764.131.3431.0046.94,0031.17% 大買/
2022/04/2628.130.181130.0629.5017.13,7410.46%
2022/04/256034.1863.134.0831.20-3.13,592-0.08%
2022/04/223133.4449.433.4832.95-18.43,005-0.61%
2022/04/213331.6430.531.5931.902.62,5200.10%
2022/04/2015.430.4114.530.4330.200.92,2450.04%
2022/04/1950.332.121132.2930.0039.32,0701.90%
2022/04/1821.130.022630.4031.50-51,631-0.30%
2022/04/15728.5100.0028.6571,3680.51%
2022/04/14128.30328.2728.20-21,368-0.15%
2022/04/13128.1000.0028.0511,3710.07%
2022/04/12628.094028.0228.25-341,380-2.46%
2022/04/1150.229.691329.6429.1537.21,3662.72%
2022/04/082.329.46829.6129.75-5.71,306-0.44%
2022/04/07128.9500.0028.7511,2030.08%
2022/04/0600.00128.8028.75-11,201-0.08%
2022/03/30028.5000.0028.5001,2080.00%
2022/03/28029.1500.0028.2001,2140.00%
2022/03/25928.3700.0028.3591,2080.75%
2022/03/23028.4000.0028.3001,2190.00%
2022/03/22028.4000.0028.1001,2260.00%
2022/03/21028.3000.0028.1501,2350.00%
2022/03/18128.0000.0028.1011,2510.08%
2022/03/09127.8500.0027.7011,3120.08%
2022/03/0300.00228.8028.70-21,428-0.14%
2022/03/01228.7300.0028.7521,4880.13%
2022/02/24329.05428.7028.50-11,507-0.07%
2022/02/23329.721230.2130.15-91,469-0.61%
2022/02/222330.25930.0230.00141,4090.99%
2022/02/211829.812629.9029.80-81,275-0.63%
2022/02/18029.00029.0028.8001,2100.00%
2022/02/17429.130.529.0029.003.51,2420.28%
2022/02/1500.00128.8528.85-11,292-0.08%
2022/02/14128.7000.0028.7011,3290.08%
2022/02/11229.0000.0029.0021,3630.15%
2022/02/0900.00029.3029.3501,4860.00%
2022/02/0800.00129.5029.15-11,561-0.06%
2022/01/251029.051028.7528.7001,8800.00%
2022/01/24128.6500.0028.8011,9090.05%
2022/01/2100.00329.6529.10-31,938-0.15%
2022/01/2000.00329.7029.70-31,955-0.15%
2022/01/19429.29629.5829.70-21,992-0.10%
2022/01/18328.5000.0028.1032,5440.12%
2022/01/14128.65528.6028.60-42,537-0.16%
2022/01/11228.70128.7528.7012,6090.04%
2022/01/10128.95229.2028.90-12,650-0.04%
2022/01/0400.00129.3029.25-12,731-0.04%
2022/01/03329.40729.3629.40-42,749-0.15%
2021/12/2900.00128.7528.80-12,828-0.04%
2021/12/28128.6500.0028.7512,9560.03%
2021/12/2700.00228.6028.75-23,111-0.06%
2021/12/24228.70128.7528.7013,5450.03%
2021/12/2200.00528.8028.90-53,946-0.13%
2021/12/20028.7500.0028.7504,0920.00%
2021/12/17028.7000.0028.7504,1260.00%
2021/12/16128.6000.0028.6014,1650.02%
2021/12/1500.00128.6528.60-14,189-0.02%
2021/12/14029.1000.0028.7004,2600.00%
2021/12/13129.1000.0029.1014,4010.02%
2021/12/10229.20429.0629.05-24,975-0.04%
2021/12/09228.93229.0528.8505,0780.00%
2021/12/08028.8000.0028.9005,0890.00%
2021/12/02128.85128.7028.7005,2650.00%
2021/11/30128.8500.0028.9515,3100.02%
2021/11/291829.582029.5129.10-25,306-0.04%
2021/11/26429.040.129.3529.003.95,2360.07%
2021/11/25129.15929.1528.95-85,221-0.15%
2021/11/2400.00128.7529.10-15,239-0.02%
2021/11/23128.7500.0028.6515,3940.02%
2021/11/1900.00729.1028.90-75,514-0.13%
2021/11/18329.15229.7029.1515,5820.02%
2021/11/171329.0200.0028.95135,6250.23%
2021/11/16229.70129.7029.6015,6150.02%
2021/11/15428.96529.3029.25-15,632-0.02%
2021/11/124.129.00229.1529.102.15,6370.04%
2021/11/11129.20129.2029.2005,6620.00%
2021/11/1010.129.8400.0029.8510.15,6990.18%
2021/11/09429.801130.2330.30-75,756-0.12%
2021/11/08230.15130.2029.7515,7600.02%
2021/11/051630.021030.2330.1065,9130.10%
2021/11/04230.6510.230.9029.80-8.26,189-0.13%
2021/11/03429.150.129.2029.353.96,9940.06%
2021/11/02528.83128.7028.8047,5020.05%
2021/11/01728.8100.0028.8577,8910.09%
2021/10/290.229.25529.0029.20-4.88,197-0.06%
2021/10/28228.804928.8429.10-478,368-0.56%
2021/10/271129.101829.2729.25-78,316-0.08%
2021/10/263028.907828.9828.90-488,225-0.58%
2021/10/25231.90131.9031.9017,6310.01%
2021/10/22235.4000.0035.4027,6370.03%
2021/10/20438.76438.8939.3007,6310.00%
2021/10/19338.25238.0538.5017,5970.01%
2021/10/18138.201138.0037.80-107,572-0.13%
2021/10/15238.73537.5837.85-37,552-0.04%
2021/10/141338.43638.3338.5077,5620.09%
2021/10/12237.35337.9737.50-17,494-0.01%
2021/10/08238.00437.4537.10-27,460-0.03%
2021/10/0700.00338.3037.95-37,440-0.04%
2021/10/06437.051237.4036.90-87,413-0.11%
2021/10/05336.87434.2637.50-17,376-0.01%
2021/10/04839.061337.5036.40-57,274-0.07%
2021/10/01540.342440.6339.90-197,139-0.27%
2021/09/306742.123641.9940.70316,9820.44%
2021/09/293041.5028.141.8342.201.96,5480.03%
2021/09/28739.46539.4439.4026,2370.03%
2021/09/27838.90638.9538.6526,1680.03%
2021/09/2400.001038.9540.00-106,112-0.16%
2021/09/231737.562237.7437.85-56,041-0.08%
2021/09/22737.592637.6137.05-196,012-0.32%
2021/09/172337.45337.4237.40205,9680.34%
2021/09/16838.16538.6637.9035,9380.05%
2021/09/152137.512137.3538.0505,8690.00%
2021/09/1412741.0711940.9437.5085,7150.14% 大買/大賣/
2021/09/13937.72738.2739.2525,1420.04%
2021/09/10535.99735.9635.70-25,031-0.04%
2021/09/09136.40236.2036.10-15,024-0.02%
2021/09/081237.28836.6936.6545,0040.08%
2021/09/072936.6032.236.9037.30-3.24,914-0.07%
2021/09/065.235.35835.2635.10-2.84,855-0.06%
2021/09/03835.603835.8235.15-304,851-0.62%
2021/09/02637.0400.0036.1064,8370.12%
2021/09/01437.491737.3437.00-134,823-0.27%
2021/08/31838.06737.7637.3014,8310.02%
2021/08/30637.601837.8338.00-124,905-0.24%
2021/08/27737.68837.6037.40-14,901-0.02%
2021/08/265238.9842.138.7638.059.94,8690.20%
2021/08/251137.86436.9336.8574,7150.15%
2021/08/2428.137.501137.7837.1517.14,6950.36%
2021/08/232740.881941.0439.8584,6150.17%
2021/08/201138.868.239.5739.852.84,5510.06%
2021/08/19137.301.236.8936.25-0.24,5010.00%
2021/08/18135.05535.2336.00-44,488-0.09%
2021/08/17636.93336.5036.0534,4750.07%
2021/08/16139.70238.8537.35-14,493-0.02%
2021/08/13838.80538.7739.4034,4740.07%
2021/08/1221.638.5114.138.9239.007.54,4560.17%
2021/08/11437.751137.1736.30-74,443-0.16%
2021/08/102040.0054.539.9338.25-34.54,575-0.75%
2021/08/0911044.109244.2942.50184,4700.40% 大買/
2021/08/0699.544.5810843.8543.85-8.54,356-0.20% 大賣/
2021/08/054142.1692.542.3042.95-51.53,361-1.53%
2021/08/049338.2429.538.4239.0563.52,9122.18%
2021/08/033834.8764.134.7635.50-26.12,505-1.04%
2021/08/022232.2015432.2732.30-1322,160-6.11% 大賣/鉅額交易
2021/07/2800.00228.9028.90-21,968-0.10%
2021/07/27129.75229.7829.20-12,002-0.05%
2021/07/21229.001028.8628.80-82,076-0.39%
2021/07/20430.011330.4129.40-92,076-0.43%
2021/07/19829.5600.0029.7082,0260.39%
2021/07/14128.40528.6028.50-42,072-0.19%
2021/07/1200.00129.1029.20-12,081-0.05%
2021/07/071.129.00129.1028.950.12,1430.00%
2021/07/0600.00129.2029.05-12,229-0.04%
2021/07/0500.00529.5029.40-52,242-0.22%
2021/07/02129.0000.0029.0512,2310.04%
2021/07/01429.1500.0029.0542,2620.18%
2021/06/301029.00029.3029.35102,2700.44%
2021/06/29229.23129.1529.4012,2600.04%
2021/06/28229.78329.8829.65-12,258-0.04%
2021/06/2500.00229.8029.90-22,265-0.09%
2021/06/24129.9000.0029.9512,3210.04%
2021/06/23229.63229.7029.6002,3230.00%
2021/06/221029.70729.5429.4032,3340.13%
2021/06/21629.961029.6029.65-42,360-0.17%
2021/06/181630.1900.0030.05162,3690.68%
2021/06/170.230.10130.2530.25-0.82,370-0.03%
2021/06/160.230.2500.0030.200.22,3790.01%
2021/06/15530.43130.3530.3542,3980.17%
2021/06/11531.3200.0030.9552,4510.20%
2021/06/10431.381531.5931.55-112,444-0.45%
2021/06/09231.23931.3531.40-72,439-0.29%
2021/06/081931.9300.0031.60192,4320.78%
2021/06/07231.531831.9331.40-162,414-0.66%
2021/06/0400.00830.6130.55-82,323-0.34%
2021/06/03130.2000.0030.2512,3070.04%
2021/06/0200.00530.1730.05-52,315-0.22%
2021/05/31330.551230.4130.45-92,329-0.39%
2021/05/28930.96331.0331.1062,3140.26%
2021/05/271231.29231.4531.30102,3100.43%
2021/05/2600.00231.3031.35-22,323-0.09%
2021/05/25931.17531.1131.0542,3990.17%
2021/05/241231.832832.1331.65-162,535-0.63%
2021/05/2122.131.432731.6231.75-4.92,738-0.18%
2021/05/201332.401832.7831.35-52,872-0.17%
2021/05/19932.22532.4332.0042,9010.14%
2021/05/185334.0413.134.1833.9539.92,8421.40%
2021/05/17734.6144.134.7134.75-37.12,639-1.40%
2021/05/1464.433.581732.0331.6047.42,5711.84%
2021/05/138.534.802034.8034.80-11.52,326-0.49%
2021/05/12331.50631.5531.65-32,247-0.13%
2021/05/1100.00129.0028.80-12,141-0.05%
2021/05/10429.6000.0029.4042,1420.19%
2021/05/057.129.05428.9928.953.12,1580.14%
2021/05/041229.81229.1529.00102,1610.46%
2021/05/031.131.74231.8531.30-12,170-0.04%
2021/04/290.131.00131.0030.95-0.92,168-0.04%
2021/04/280.730.85331.2830.95-2.32,177-0.10%
2021/04/2700.00631.5831.25-62,194-0.28%
2021/04/261531.0800.0030.85152,1630.69%
2021/04/23230.90131.0030.8512,1840.05%
2021/04/21331.75531.8031.60-22,188-0.09%
2021/04/2000.00131.3031.45-12,200-0.05%
2021/04/1900.00031.1531.1502,2560.00%
2021/04/1600.001231.0031.25-122,268-0.53%
2021/04/14031.90231.0030.95-22,274-0.09%
2021/04/13031.9000.0031.7502,2750.00%
2021/04/121332.202832.2632.25-152,242-0.67%
2021/04/0900.00531.1331.20-52,172-0.23%
2021/04/08231.1000.0031.1022,1900.09%
2021/04/06131.1000.0031.0012,2110.05%
2021/03/3100.00631.3031.35-62,223-0.27%
2021/03/3000.00431.5831.60-42,263-0.18%
2021/03/291931.80931.8631.55102,4990.40%
2021/03/2600.00231.0331.10-22,530-0.08%
2021/03/25031.281031.3831.20-102,530-0.40%
2021/03/24632.06131.6531.3052,5260.20%
2021/03/23530.98530.8831.1002,4970.00%
2021/03/22130.8500.0031.0012,5200.04%
2021/03/196.131.08231.2031.104.12,5200.16%
2021/03/18231.93031.4031.7522,5230.08%
2021/03/17131.6500.0031.7512,5240.04%
2021/03/16830.4500.0030.5082,4680.32%
2021/03/1500.00530.5030.55-52,472-0.20%
2021/03/11431.0300.0030.8042,5180.16%
2021/03/052.431.05231.2830.750.42,5510.02%
2021/03/04130.951530.5430.45-142,529-0.55%
2021/03/03430.96831.0130.90-42,537-0.16%
2021/03/02330.97531.3630.90-22,540-0.08%
2021/02/26131.351031.5031.40-92,540-0.35%
2021/02/25631.96632.2831.6002,5290.00%
2021/02/242432.562432.1731.4002,4460.00%
2021/02/233932.601532.4831.20242,3031.04%
2021/02/22932.8315.533.2233.40-6.52,156-0.30%
2021/02/19129.0300.0030.4012,0990.05%
2021/02/18328.25328.3528.3002,0280.00%
2021/02/17327.1700.0027.3032,0130.15%
2021/02/051827.87227.1527.40162,0170.79%
2021/02/0400.00227.3527.10-22,008-0.10%
2021/02/0300.00627.2027.10-62,017-0.30%
2021/02/02726.9900.0027.1572,0360.34%
2021/02/01226.3500.0026.6522,0350.10%
2021/01/2913.127.49127.2526.7012.12,0320.59%
2021/01/282327.8200.0027.70232,0651.11%
2021/01/27628.18128.5028.1552,0660.24%
2021/01/2600.00129.0028.65-12,073-0.05%
2021/01/25228.98229.2829.2002,1280.00%
2021/01/221127.301327.7127.65-22,116-0.09%
2021/01/21628.6000.0028.6062,1040.29%
2021/01/20329.53429.1829.20-12,114-0.05%
2021/01/19728.87229.0528.9052,1070.24%
2021/01/182029.62329.1528.95172,1290.80%
2021/01/151328.581728.5728.55-42,128-0.19%
2021/01/141329.10329.1029.05102,1320.47%
2021/01/1312.129.2400.0029.2512.12,1350.57%
2021/01/12630.27530.3530.3512,1120.05%
2021/01/1100.00329.0329.05-32,051-0.15%
2021/01/081129.2000.0029.25112,0500.54%
2021/01/071029.549.229.7429.500.82,0580.04%
2021/01/061729.442129.5129.45-42,071-0.19%
2021/01/0500.001030.4030.10-102,081-0.48%
2021/01/0400.00930.4430.40-92,100-0.43%
2020/12/31130.55430.7030.95-32,174-0.14%
2020/12/30730.94830.6430.50-12,189-0.05%
2020/12/296.630.081130.0730.00-4.42,215-0.20%
2020/12/28130.0500.0029.9512,3070.04%
2020/12/253630.112.130.2929.9533.92,3231.46%
2020/12/242130.07230.3030.05192,3260.82%
2020/12/231932.252332.4030.90-42,304-0.17%
2020/12/22232.104831.2732.75-462,114-2.18%
2020/12/2100.00230.3329.80-22,145-0.09%
2020/12/18630.15929.7629.85-32,325-0.13%
2020/12/1700.00129.5529.65-12,342-0.04%
2020/12/162330.095.529.5229.4017.52,3960.73%
2020/12/15829.67429.2529.0042,4890.16%
2020/12/111128.7400.0029.50112,5620.43%
2020/12/10229.30929.5029.40-72,735-0.26%
2020/12/09529.811729.9429.80-122,877-0.42%
2020/12/080.130.20530.1930.30-4.92,917-0.17%
2020/12/0717.329.44829.5729.309.32,9310.32%
2020/12/041030.97930.5830.4512,9230.03%
2020/12/03331.385.231.4731.20-2.22,982-0.07%
2020/12/021.131.5600.0031.601.13,0140.04%
2020/12/01231.9000.0031.8523,0580.07%
2020/11/30832.39132.4532.1573,1080.23%
2020/11/27632.23232.0132.2043,1310.13%
2020/11/260.131.951232.0131.75-11.93,141-0.38%
2020/11/2500.00432.1832.10-43,171-0.13%
2020/11/242032.022032.1032.1003,2510.00%
2020/11/23232.55332.5232.55-13,549-0.03%
2020/11/201532.804132.6832.80-263,670-0.71%
2020/11/195333.94334.0533.20503,7091.35%
2020/11/182933.883133.8334.45-23,678-0.05%
2020/11/17231.98432.5532.10-23,701-0.05%
2020/11/16232.5000.0032.4523,8950.05%
2020/11/1300.00233.0032.90-24,021-0.05%
2020/11/121232.0100.0032.15124,1740.29%
2020/11/1100.00333.1533.20-34,333-0.07%
2020/11/10133.4000.0032.6014,5540.02%
2020/11/0900.00133.2533.45-15,312-0.02%
2020/11/05934.72234.6033.6575,5010.13%
2020/11/03433.0800.0033.3046,1130.07%
2020/11/02131.50231.9833.30-16,188-0.02%
2020/10/3022.332.19532.3031.5017.36,1590.28%
2020/10/291033.36133.6033.3596,1670.15%
2020/10/28633.83234.4833.9046,2410.06%
2020/10/27133.80434.0833.95-36,249-0.05%
2020/10/26734.14635.1033.8016,2930.02%
2020/10/2300.00735.1335.35-76,313-0.11%
2020/10/22534.802.235.0734.802.86,3240.04%
2020/10/210.535.55335.6335.70-2.56,327-0.04%
2020/10/20735.290.235.2535.156.86,4330.11%
2020/10/19235.30135.4035.1016,4370.02%
2020/10/1500.00135.5035.55-16,584-0.02%
2020/10/14236.051.336.2436.000.76,6120.01%
2020/10/13435.9400.0035.8046,6940.06%
2020/10/12535.50435.6335.5016,8370.01%
2020/10/08836.21636.3336.2026,8350.03%
2020/10/0700.00638.2837.75-67,057-0.09%
2020/10/0600.00638.1338.15-67,576-0.08%
2020/10/051336.041936.0636.40-67,516-0.08%
2020/09/291837.35237.1336.90167,4150.22%
2020/09/28637.75237.8337.6547,4600.05%
2020/09/25538.15337.6337.4527,8660.03%
2020/09/241039.01438.1838.1568,0360.07%
2020/09/2385.238.979238.7639.00-6.88,058-0.08%
2020/09/2200.00440.8841.00-47,944-0.05%
2020/09/21141.80641.6341.55-58,109-0.06%
2020/09/181742.091842.2842.05-18,239-0.01%
2020/09/17641.211741.3141.45-118,619-0.13%
2020/09/162241.792241.0340.6009,0480.00%
2020/09/151443.052042.9842.30-69,445-0.06%
2020/09/142439.2146.238.7140.50-22.29,565-0.23%
2020/09/11740.595341.0440.35-469,848-0.47%
2020/09/101442.280.441.8541.8013.69,8700.14%
2020/09/091642.711042.4742.4569,9300.06%
2020/09/08143.94643.8743.50-59,959-0.05%
2020/09/072743.091042.9042.801710,2020.17%
2020/09/04443.942242.7543.50-1810,237-0.18%
2020/09/03444.001343.7044.20-910,258-0.09%
2020/09/02445.831345.4845.40-910,231-0.09%
2020/09/01845.35345.0545.35510,1970.05%
2020/08/31745.94446.0546.10310,1860.03%
2020/08/28746.358.146.7046.15-1.110,142-0.01%
2020/08/2742.948.0918.246.6946.0024.610,0550.25%
2020/08/262045.952445.5547.85-49,753-0.04%
2020/08/25743.29543.4043.5029,6210.02%
2020/08/241544.631044.8444.4559,5730.05%
2020/08/211444.45744.4644.6079,5520.07%
2020/08/203644.372344.6243.75139,6710.13%
2020/08/192149.131348.7348.1089,5200.08%
2020/08/181549.461249.7149.0539,3940.03%
2020/08/171649.456349.7948.40-479,264-0.51%
2020/08/1417252.026052.2051.401129,0871.23% 大買/鉅額交易
2020/08/13176.555.3521556.0651.90-38.58,861-0.43% 大買/大賣/
2020/08/1200.001.352.6052.60-1.38,089-0.02%
2020/08/101448.162548.2247.90-118,067-0.14%
2020/08/072347.9240.147.7748.00-17.17,892-0.22%
2020/08/068449.545150.7047.20337,7120.43%
2020/08/05345.671447.7048.25-117,226-0.15%
2020/08/04543.6000.0043.9057,1430.07%
2020/08/03441.85139.6042.7037,1240.04%
2020/07/311240.8719.541.3741.80-7.57,093-0.11%
2020/07/3000.002.238.9538.95-2.27,045-0.03%
2020/07/2900.006133.8635.45-617,022-0.87%
2020/07/28132.25333.3332.25-26,968-0.03%
2020/07/27535.50139.5035.8046,9250.06%
2020/07/24339.47140.0039.4026,8870.03%
2020/07/238140.861238.9841.00696,8661.00%
2020/07/2200.001238.4738.80-126,754-0.18%
2020/07/211438.06236.5035.30126,7380.18%
2020/07/201737.572837.6937.05-116,660-0.17%
2020/07/17141.15241.5841.15-16,557-0.02%
2020/07/162248.8772.145.1645.70-50.16,518-0.77%
2020/07/15952.336049.5149.30-516,417-0.79%
2020/07/14554.002654.0254.00-216,252-0.34%
2020/07/1310063.726563.1660.00356,2350.56%
2020/07/1016466.4391.665.1166.5072.45,9221.22% 大買/
2020/07/09360.5088.360.5060.50-85.35,358-1.59%
2020/07/08155.0000.0055.0015,3440.02%
2020/07/0700.002.450.0050.00-2.45,333-0.05%
2020/07/062245.50145.5045.50215,3110.40%
2020/07/037940.334141.1041.40385,2550.72%
2020/07/024436.5360.436.7437.65-16.44,826-0.34%
2020/07/0117.934.212034.3434.25-2.24,604-0.05%
2020/06/302133.231932.9933.5024,4610.04%
2020/06/292834.341934.5333.8594,3840.21%
2020/06/242533.522833.0532.90-34,196-0.07%
2020/06/234935.843736.0134.80124,0060.30%
2020/06/224233.522933.9234.20133,5000.37%
2020/06/196831.9710431.4331.10-363,044-1.18% 大賣/
2020/06/183030.3531.130.5630.90-1.12,586-0.04%
2020/06/177627.19148.127.1728.10-72.12,269-3.18% 大賣/
2020/06/161525.771725.5825.55-21,839-0.11%
2020/06/157625.363324.9725.50431,7962.39%
2020/06/12624.482224.0924.15-161,703-0.94%
2020/06/1111925.7660.126.4824.6558.91,6543.56% 大買/
2020/06/1016.724.342124.3324.40-4.31,330-0.32%
2020/06/091823.072723.2824.00-91,278-0.70%
2020/06/082522.101122.2222.25141,2131.15%
2020/06/051021.89221.9822.0581,1870.67%
2020/06/041021.91321.9221.8071,2030.58%
2020/06/031221.90221.9821.95101,2490.80%
2020/06/022421.86321.7521.80211,2841.63%
2020/06/01222.33222.3022.2501,2780.00%
2020/05/292.522.21422.1622.05-1.51,269-0.12%
2020/05/28522.461622.1921.90-111,270-0.87%
2020/05/27522.88522.3422.5501,2630.00%
2020/05/261524.372424.4923.80-91,218-0.74%
2020/05/25621.99921.7622.70-3979-0.31%
2020/05/2200.00221.0020.65-2942-0.21%
2020/05/21420.93121.0020.9539580.31%
2020/05/20120.75220.6520.65-1938-0.11%
2020/05/19321.17920.7820.80-6937-0.64%
2020/05/18321.071320.9520.95-10957-1.04%
2020/05/15220.38120.6020.3019500.11%
2020/05/14121.0500.0020.3519600.10%
2020/05/12620.63220.7020.6049740.41%
2020/05/1100.001020.6520.70-10983-1.02%
2020/05/081021.27320.5720.6579900.71%
2020/05/07621.111520.9021.10-91,007-0.89%
2020/05/062221.831421.5021.2081,0770.74%
2020/05/051020.53320.6220.7071,0860.64%
2020/05/0400.00220.0319.90-21,165-0.17%
2020/04/30119.35119.2519.5501,3780.00%
2020/04/24218.95219.0818.8501,6480.00%
2020/04/23118.70118.6518.8001,6440.00%
2020/04/211018.2000.0018.10101,6410.61%
2020/04/2000.00318.9718.95-31,632-0.19%
2020/04/1700.005818.8018.65-581,626-3.57%
2020/04/1600.002618.6619.05-261,614-1.61%
2020/04/15318.30318.3018.4001,6000.00%
2020/04/1400.00218.4018.30-21,595-0.13%
2020/04/1300.001018.0518.20-101,589-0.63%
2020/04/1000.00217.9517.95-21,587-0.13%
2020/04/0900.00117.7017.80-11,583-0.06%
2020/04/085618.13318.0817.95531,5733.37%
2020/04/07117.7000.0017.4011,5620.06%
2020/04/064017.34817.3017.35321,5562.06%
2020/04/01116.9000.0016.7511,5470.06%
2020/03/31116.9000.0016.6511,5440.06%
2020/03/30616.6500.0016.7061,5420.39%
2020/03/25516.2000.0016.2051,5160.33%
2020/03/23215.2500.0015.2021,5180.13%
2020/03/20114.90514.9115.00-41,510-0.26%
2020/03/19414.10914.1914.10-51,501-0.33%
2020/03/18216.10215.7015.6001,4650.00%
2020/03/17116.3500.0016.2511,4520.07%
2020/03/160.517.7000.0017.550.51,4370.04%
2020/03/1300.001817.3517.70-181,420-1.27%
2020/03/11120.80320.8020.45-21,368-0.15%
2020/03/10320.1300.0020.6531,3580.22%
2020/03/091022.28522.5921.0551,3360.37%
2020/03/06221.58821.7221.70-61,265-0.47%
2020/03/04220.3000.0020.4521,2170.16%
2020/03/03220.6500.0020.7021,2100.17%
2020/02/26121.3000.0021.1011,1700.09%
2020/02/25721.76321.8021.5041,1560.35%
2020/02/24222.25322.2822.20-11,131-0.09%
2020/02/21521.741121.9621.80-61,103-0.54%
2020/02/20221.5000.0021.6021,0810.18%
2020/02/192521.89221.7821.60231,0772.13%
2020/02/1700.00221.8821.70-21,038-0.19%
2020/02/14121.451.121.4121.30-0.11,022-0.01%
2020/02/13121.151721.7321.45-161,012-1.58%
2020/02/12621.68121.8021.6559950.50%
2020/02/10122.35123.1522.3009660.00%
2020/02/07322.821422.8922.70-11927-1.19%
2020/02/06721.661322.4421.80-6843-0.71%
2020/02/051122.833522.8222.40-24786-3.05%
2020/02/043726.361224.8524.05256913.62%
2020/02/03925.20148.425.0925.65-139.4465-29.92% 大賣/鉅額交易
2020/01/311223.5914.523.2323.35-2.5327-0.77%
2020/01/3000.00821.8521.85-8195-4.09%
2020/01/1600.000.119.4519.45-0.1157-0.05%
2020/01/1400.00119.4519.30-1152-0.66%
2020/01/13519.4000.0019.4051513.30%
2019/12/1900.00119.7519.60-1132-0.76%
2019/12/1700.00119.0519.10-1112-0.89%
2019/12/1600.000.119.0019.00-0.1111-0.11%
2019/12/1100.00319.1519.20-3123-2.43%
2019/10/2900.000.219.2519.25-0.2103-0.22%
2019/10/2800.00119.2019.25-1104-0.95%
2019/10/2500.00119.2019.20-1108-0.93%
2019/10/22519.2500.0019.3051144.37%
2019/10/1500.000.319.3019.45-0.3129-0.23%
2019/10/0700.000.119.1019.10-0.1131-0.09%
2019/09/2400.000.419.3519.40-0.4145-0.27%
2019/09/2000.001.119.3219.40-1.1147-0.76%
2019/09/17519.1500.0019.2051323.78%
2019/09/04119.3000.0019.3011460.68%
2019/08/2300.001.319.0519.20-1.3146-0.88%
2019/07/30120.6000.0020.2511580.63%
2019/07/23420.4500.0020.4541512.63%
2019/07/19520.0500.0020.0551433.49%
2019/07/15519.8000.0019.8051493.34%
2019/07/111019.9500.0019.90101546.48%
2019/07/08219.900.119.9019.951.91501.27%
2019/07/0500.00220.0020.00-2150-1.33%
2019/07/04219.8500.0019.8021451.38%
2019/07/03219.8500.0019.8521451.37%
2019/07/021019.6000.0019.70101436.98%
2019/06/25519.4000.0019.5551473.40%
2019/06/21119.6500.0019.5511450.69%
2019/06/20119.6500.0019.6511450.69%
2019/06/0400.00319.4519.35-3164-1.82%
2019/05/2300.00119.1519.30-1162-0.62%
2019/05/17119.4000.0019.2011600.62%
2019/04/2400.001020.0820.30-10156-6.40%
2019/04/022020.2000.0020.152013614.70%
2019/03/2600.00520.3520.45-5129-3.85%
2019/03/20120.70320.8020.80-2123-1.62%
2019/03/1900.00221.1320.70-2121-1.64%
2019/03/18020.3500.0020.4001120.00%
2019/03/1400.00120.4020.45-1113-0.88%
2019/03/12420.3800.0020.4041392.88%
2019/02/1900.00120.1520.20-1132-0.76%
2019/01/30120.0500.0020.0011290.77%
2019/01/23120.2000.0020.2511470.68%
2019/01/18119.9000.0019.8511590.63%
2019/01/15119.6500.0019.7011590.63%
2018/12/0300.00219.7019.70-2185-1.08%
2018/11/2800.000.519.5019.60-0.5190-0.25%
2018/11/07219.3500.0019.4021941.03%
2018/10/30118.2500.0018.4511810.55%
2018/10/2600.000.918.4018.50-0.9170-0.50%
2018/10/040.220.7500.0020.800.21750.10%
2018/10/031020.951020.9020.9001730.00%
2018/09/1900.000.220.7020.70-0.2172-0.11%
2018/09/140.220.5000.0020.500.21750.10%
2018/08/17120.5500.0020.4012030.49%
2018/08/100.221.3000.0021.300.22060.08%
2018/08/070.221.4000.0021.400.22110.08%
2018/08/010.221.4500.0021.600.22170.09%
2018/06/2900.00021.8021.900442-0.01%
2018/05/2500.001022.0522.05-10588-1.70%
2018/05/103022.7000.0022.85305845.13%
2018/04/2700.00123.1023.20-1576-0.17%
2018/04/25123.35123.6023.8005710.00%
2018/04/2400.001023.1523.50-10565-1.77%
2018/04/231224.01324.0724.0095551.62%
2018/04/1800.001022.7022.60-10522-1.91%
2018/04/1200.001023.5523.55-10510-1.96%
2018/04/1100.00523.7424.10-5503-0.99%
2018/04/10424.75524.4223.85-1497-0.20%
2018/04/091024.931325.1324.75-3468-0.64%
2018/04/031123.7000.0023.70114072.70%
2018/04/0200.00123.7023.80-1398-0.25%
2018/03/31324.15124.2524.1523850.52%
2018/03/301824.40923.6823.5093452.60%
2018/03/29223.803.123.4823.80-1.1250-0.45%
2018/03/27121.65121.8021.8002030.00%
2018/03/26121.5500.0021.8012020.49%
2018/03/2300.00121.3021.30-1197-0.51%
2018/03/1400.009.921.4521.50-9.9191-5.15%
2018/02/23121.3000.0021.2012060.48%
2018/02/08121.3500.0021.4512250.44%
2018/02/0500.00222.1022.20-2220-0.91%
2018/01/22122.70622.9022.70-5209-2.39%
2018/01/16122.4000.0022.4011880.53%
2018/01/15122.3000.0022.2511830.54%
2018/01/110.121.8000.0021.950.11800.03%
2018/01/08522.000.121.9022.004.91772.77%
2018/01/051021.6500.0021.70101735.75%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音