杏輝 (1734)-富邦-左營券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
▼0.10
漲幅
-0.27%
成交量
313張
產業
上市生技醫療類股▼0.54%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	36.70	0	0.00	36.65	5	973	0.51%
2024/04/24	1	36.75	0	0.00	36.75	1	975	0.10%
2024/04/23	1	36.30	0	0.00	36.85	1	981	0.10%
2024/04/22	0	0.00	8	36.05	35.95	-8	977	-0.82%
2024/04/16	4	35.99	0	0.00	35.80	4	946	0.42%
2024/04/15	7	36.27	0	0.00	36.20	7	934	0.75%
2024/04/09	0	0.00	5	37.95	37.95	-5	883	-0.57%
2024/04/08	2	37.05	3	37.43	37.80	-1	859	-0.12%
2024/04/03	1	36.25	0	0.00	36.65	1	823	0.12%
2024/04/02	6	36.74	0	0.00	36.75	6	812	0.74%
2024/04/01	2	36.80	0	0.00	36.55	2	806	0.25%
2024/03/29	1	36.35	0	0.00	36.45	1	793	0.13%
2024/03/28	4	36.58	0	0.00	36.50	4	795	0.50%
2024/03/27	0	35.93	0	0.00	36.15	0	759	0.00%
2024/03/26	5	35.78	0	0.00	35.60	5	746	0.67%
2024/03/25	0	36.20	1	36.25	36.10	-1	739	-0.14%
2024/03/22	5	34.78	0	0.00	34.85	5	707	0.71%
2024/03/21	5	35.00	1	34.70	35.05	4	709	0.56%
2024/03/20	0	0.00	3.1	36.45	36.45	-3.1	643	-0.47%
2024/03/19	4	35.95	0	0.00	35.95	4	631	0.63%
2024/03/18	1	35.35	0.1	35.65	35.75	0.9	628	0.15%
2024/03/15	5	35.62	0	35.50	35.40	5	625	0.80%
2024/03/14	10	35.90	0	0.00	36.00	10	607	1.65%
2024/03/11	1	35.85	0	0.00	36.05	1	586	0.17%
2024/03/08	5	35.05	0.1	35.10	35.25	5	558	0.89%
2024/03/07	2	34.75	0	0.00	35.20	2	534	0.37%
2024/03/06	0.3	33.20	0	0.00	33.40	0.3	448	0.07%
2024/02/27	3	33.85	0	0.00	33.70	3	565	0.53%
2024/02/21	0	33.55	0	0.00	33.45	0	559	0.00%
2024/02/16	0	0.00	2	32.90	33.05	-2	555	-0.36%
2024/01/22	0.1	32.80	0	0.00	32.80	0.1	630	0.02%
2024/01/17	0	0.00	4	32.80	32.45	-4	637	-0.63%
2024/01/12	4	33.43	0	0.00	33.40	4	625	0.64%
2024/01/09	0	0.00	11	33.71	33.65	-11	630	-1.74%
2024/01/08	0	33.95	0.1	34.05	34.05	-0.1	630	-0.02%
2024/01/05	0	0.00	0.1	33.95	33.90	-0.1	626	-0.01%
2023/12/25	0.2	34.10	1	33.80	33.80	-0.8	614	-0.13%
2023/12/18	0	0.00	1	34.50	34.20	-1	595	-0.17%
2023/12/14	0	0.00	0.1	33.95	33.70	-0.1	571	-0.01%
2023/12/12	0	33.60	1	33.50	33.40	-1	554	-0.18%
2023/12/08	0	0.00	1	33.35	33.25	-1	556	-0.18%
2023/11/27	1.1	34.63	0.1	34.40	34.40	1	466	0.21%
2023/11/24	0	0.00	8	33.34	33.40	-8	392	-2.04%
2023/11/20	1	33.00	1	33.10	32.95	0	397	0.00%
2023/11/16	0	0.00	2	32.80	32.85	-2	412	-0.49%
2023/11/15	2	32.75	0	0.00	32.90	2	413	0.48%
2023/11/14	2	32.80	1	32.65	32.75	1	420	0.24%
2023/11/13	0	0.00	3	33.00	32.80	-3	424	-0.71%
2023/11/10	0	0.00	5	33.70	33.05	-5	424	-1.18%
2023/11/08	5	33.39	1	33.55	33.25	4	443	0.90%
2023/11/07	1	33.60	0	0.00	33.45	1	471	0.21%
2023/11/02	2	32.20	0	0.00	32.20	2	455	0.44%
2023/11/01	0	0.00	1	32.15	32.15	-1	466	-0.21%
2023/10/31	0	0.00	4	32.25	32.00	-4	471	-0.85%
2023/10/30	9	32.60	1	32.75	32.60	8	491	1.63%
2023/10/27	2	32.40	1	32.45	32.60	1	518	0.19%
2023/10/26	2	31.75	0	0.00	31.55	2	516	0.39%
2023/10/25	1	31.90	0	0.00	31.85	1	531	0.19%
2023/10/04	1	31.75	10	31.50	31.45	-9	754	-1.19%
2023/09/22	2	32.25	0	0.00	32.40	2	909	0.22%
2023/09/13	7	32.68	0	0.00	32.80	7	1,378	0.51%
2023/08/31	1	32.90	0	0.00	33.00	1	1,941	0.05%
2023/08/30	2	32.98	0	0.00	33.00	2	1,992	0.10%
2023/08/17	3	33.20	0	0.00	33.10	3	2,198	0.14%
2023/08/14	1	32.85	1	33.10	32.55	0	2,218	0.00%
2023/08/11	0	0.00	1	33.60	33.70	-1	2,204	-0.05%
2023/07/27	0.1	32.85	10	32.65	32.65	-9.9	2,451	-0.40%
2023/07/26	0	0.00	10	32.60	32.55	-10	2,482	-0.40%
2023/07/25	0	0.00	2	33.05	33.00	-2	2,532	-0.08%
2023/07/21	2	32.60	4	33.10	32.60	-2	2,529	-0.08%
2023/07/20	4	32.85	0	0.00	32.80	4	2,526	0.16%
2023/07/19	1	32.90	13	33.06	32.95	-12	2,525	-0.48%
2023/07/18	10	33.20	0	0.00	32.40	10	2,526	0.40%
2023/07/17	0	0.00	2	32.90	32.90	-2	2,535	-0.08%
2023/07/14	6	32.70	0	0.00	32.45	6	2,548	0.24%
2023/07/13	0	32.80	0	0.00	32.50	0	2,567	0.00%
2023/07/12	1	33.70	1	33.65	33.75	0	2,573	0.00%
2023/07/11	0	0.00	1	34.05	33.95	-1	2,558	-0.04%
2023/07/10	1	34.85	0	0.00	34.80	1	2,540	0.04%
2023/07/07	4	34.68	0	0.00	34.65	4	2,548	0.16%
2023/07/05	1	35.80	0	0.00	35.60	1	2,501	0.04%
2023/07/03	0	0.00	1	36.20	36.10	-1	2,469	-0.04%
2023/06/28	3	36.60	1	36.70	36.55	2	2,392	0.08%
2023/06/27	24	38.76	19	39.00	37.15	5	2,350	0.21%
2023/06/26	0	0.00	2	39.00	38.70	-2	2,114	-0.09%
2023/06/21	4	38.38	6	38.00	38.20	-2	2,083	-0.10%
2023/06/20	4	38.53	0.1	38.70	38.60	3.9	2,052	0.19%
2023/06/19	2	38.55	3	38.87	38.80	-1	2,021	-0.05%
2023/06/16	11	38.25	1	38.55	37.60	10	1,952	0.51%
2023/06/15	6	36.71	8	36.68	36.65	-2	1,771	-0.11%
2023/06/14	1	36.95	0	0.00	37.05	1	1,741	0.06%
2023/06/13	0	0.00	4	36.68	37.15	-4	1,725	-0.23%
2023/06/12	1	37.10	3	37.08	36.85	-2	1,649	-0.12%
2023/06/09	0	0.00	3	36.45	36.35	-3	1,575	-0.19%
2023/06/08	1	35.55	23.1	35.66	35.45	-22.1	1,544	-1.43%
2023/06/07	0	0.00	4	36.28	36.25	-4	1,506	-0.27%
2023/06/06	0	0.00	11	36.05	36.05	-11	1,487	-0.74%
2023/06/05	1.1	35.86	2	35.90	35.70	-0.9	1,460	-0.06%
2023/06/02	1	35.55	3.1	35.57	35.80	-2.1	1,415	-0.15%
2023/06/01	0	0.00	1	34.10	34.15	-1	1,296	-0.08%
2023/05/31	0	0.00	2	33.55	33.60	-2	1,280	-0.16%
2023/05/30	2	33.40	0	0.00	33.40	2	1,285	0.16%
2023/05/29	3	33.42	1	33.35	33.50	2	1,284	0.16%
2023/05/26	2	33.30	0	0.00	33.30	2	1,299	0.15%
2023/05/25	8	33.60	0	0.00	33.60	8	1,305	0.61%
2023/05/23	1	33.70	3	33.87	33.80	-2	1,303	-0.15%
2023/05/18	0	0.00	10	33.10	33.10	-10	1,271	-0.79%
2023/05/16	0	0.00	2	32.95	32.80	-2	1,313	-0.15%
2023/05/12	8	32.46	0	0.00	32.25	8	1,365	0.59%
2023/05/11	8	32.46	0	0.00	32.00	8	1,367	0.58%
2023/05/10	0	0.00	2	33.20	33.25	-2	1,343	-0.15%
2023/05/09	0	0.00	8	33.10	32.80	-8	1,341	-0.60%
2023/05/08	1	33.55	1	34.00	33.40	0	1,330	0.00%
2023/05/05	1	34.25	0	0.00	33.75	1	1,313	0.08%
2023/05/04	0	0.00	6	33.42	33.80	-6	1,186	-0.51%
2023/05/02	7	32.86	3	32.93	32.85	4	1,139	0.35%
2023/04/28	0	0.00	0.1	32.75	32.60	-0.1	1,143	0.00%
2023/04/27	0	0.00	2	31.55	31.50	-2	1,116	-0.18%
2023/04/24	0.1	31.90	0	0.00	31.65	0.1	1,135	0.01%
2023/04/21	8	31.32	0	0.00	31.20	8	1,157	0.69%
2023/04/19	0	32.75	0	0.00	32.85	0	1,126	0.00%
2023/04/18	0	32.25	0.1	32.40	32.80	-0.1	1,113	-0.01%
2023/04/17	0.1	32.40	0	0.00	32.25	0.1	1,101	0.01%
2023/04/14	0.2	31.95	0	0.00	31.75	0.2	1,107	0.01%
2023/04/13	0	31.95	0	0.00	31.65	0	1,144	0.00%
2023/04/12	0	0.00	4	31.70	31.50	-4	1,162	-0.34%
2023/04/10	0.1	31.45	0	0.00	31.10	0.1	1,374	0.01%
2023/03/30	1	30.90	0	0.00	31.00	1	2,128	0.05%
2023/03/29	0	30.95	0	0.00	30.95	0	2,188	0.00%
2023/03/27	0.2	30.70	0	0.00	30.70	0.2	2,466	0.01%
2023/03/21	6	30.58	0	0.00	30.45	6	3,623	0.17%
2023/03/20	0.1	30.45	0	0.00	30.45	0.1	4,063	0.00%
2023/03/16	0.4	30.29	0	0.00	30.00	0.4	4,341	0.01%
2023/03/14	0.1	30.75	0	0.00	30.50	0.1	4,494	0.00%
2023/03/10	1	30.70	12	30.60	30.60	-11	4,527	-0.24%
2023/03/03	0	0.00	2	32.05	31.95	-2	4,476	-0.04%
2023/03/02	0	31.70	5	31.72	31.90	-5	4,466	-0.11%
2023/03/01	0	31.80	0	0.00	31.50	0	4,468	0.00%
2023/02/24	1	31.55	0	0.00	31.25	1	4,471	0.02%
2023/02/23	2	31.70	1	31.85	31.85	1	4,452	0.02%
2023/02/22	1	31.75	11	31.89	31.80	-10	4,445	-0.22%
2023/02/21	0	0.00	2	31.95	31.90	-2	4,442	-0.05%
2023/02/17	0.2	32.03	1	32.00	32.05	-0.9	4,429	-0.02%
2023/02/16	1	32.30	0	0.00	32.15	1	4,421	0.02%
2023/02/13	1	32.30	2	32.43	32.30	-1	4,363	-0.02%
2023/02/10	2	31.48	0	0.00	31.50	2	4,320	0.05%
2023/02/09	5	32.10	0	0.00	31.85	5	4,305	0.12%
2023/02/08	0	0.00	5	31.85	31.95	-5	4,295	-0.12%
2023/02/06	5	31.80	0	0.00	31.90	5	4,261	0.12%
2023/02/01	0	0.00	6	31.38	31.45	-6	4,212	-0.14%
2023/01/30	1	30.50	0	0.00	30.45	1	4,177	0.02%
2023/01/17	5	31.24	1	31.95	30.90	4	4,140	0.10%
2023/01/16	0	0.00	5	31.38	31.50	-5	4,109	-0.12%
2023/01/13	4.2	31.07	1	30.90	30.85	3.2	4,099	0.08%
2023/01/12	1	31.20	0	0.00	31.00	1	4,090	0.02%
2023/01/11	8	31.64	0	0.00	31.35	8	4,076	0.20%
2023/01/09	0	0.00	2	31.90	32.00	-2	4,048	-0.05%
2023/01/03	2	32.70	2	32.40	32.60	0	3,992	0.00%
2022/12/30	1	33.35	3	33.42	33.15	-2	3,950	-0.05%
2022/12/29	2	33.80	0	0.00	33.35	2	3,914	0.05%
2022/12/28	2	34.03	3	33.98	33.55	-1	3,845	-0.03%
2022/12/27	8	36.41	2	36.80	35.00	6	3,686	0.16%
2022/12/26	3	36.08	1	36.60	36.60	2	3,194	0.06%
2022/12/21	1	33.10	1	33.00	33.00	0	2,990	0.00%
2022/12/20	1	33.00	1	32.40	32.45	0	2,939	0.00%
2022/12/16	3	34.70	17	34.64	34.45	-14	2,683	-0.52%
2022/12/15	1	34.35	3	34.30	34.05	-2	2,517	-0.08%
2022/12/14	5	35.13	3	34.23	34.80	2	2,439	0.08%
2022/12/13	32	35.66	24	35.91	35.90	8	2,189	0.37%
2022/12/12	6	34.24	19	34.70	34.50	-13	1,583	-0.82%
2022/12/09	3	32.47	2	32.35	32.80	1	1,159	0.09%
2022/12/08	2	31.90	5	31.91	32.50	-3	1,098	-0.27%
2022/12/07	4	30.80	5	31.51	31.80	-1	926	-0.11%
2022/12/06	2	31.05	1	30.60	30.60	1	853	0.12%
2022/12/02	0	0.00	1	30.15	30.15	-1	804	-0.12%
2022/11/30	2	29.50	0	0.00	29.45	2	836	0.24%
2022/11/23	0	0.00	2	30.00	30.05	-2	1,173	-0.17%
2022/11/03	0	0.00	2	28.35	28.40	-2	2,887	-0.07%
2022/10/31	0	0.00	2	28.05	27.90	-2	2,891	-0.07%
2022/10/13	1	27.50	0	0.00	27.70	1	2,960	0.03%
2022/10/12	1	28.50	0	0.00	28.55	1	2,946	0.03%
2022/10/05	6	29.21	0	0.00	28.85	6	2,950	0.20%
2022/09/29	5	28.94	0	0.00	28.95	5	2,999	0.17%
2022/09/26	3	29.47	0	0.00	29.50	3	2,976	0.10%
2022/09/23	3	30.48	1	30.60	30.50	2	2,983	0.07%
2022/09/21	4	30.88	0	0.00	30.70	4	3,025	0.13%
2022/09/20	1	31.20	1	31.25	31.25	0	3,044	0.00%
2022/09/19	4	31.33	1	31.35	31.15	3	3,077	0.10%
2022/09/14	1	32.80	2	32.93	33.40	-1	3,140	-0.03%
2022/09/13	0	0.00	1	32.85	33.05	-1	3,136	-0.03%
2022/09/12	5	32.65	0	0.00	33.05	5	3,132	0.16%
2022/09/05	0	0.00	1	33.80	33.25	-1	3,105	-0.03%
2022/09/02	1	33.85	0	0.00	33.85	1	3,074	0.03%
2022/09/01	6	33.88	2	33.85	33.85	4	3,026	0.13%
2022/08/31	10	34.49	7	34.09	34.05	3	2,962	0.10%
2022/08/30	0	0.00	6	33.98	34.10	-6	2,833	-0.21%
2022/08/29	5	33.94	7	34.14	33.65	-2	2,769	-0.07%
2022/08/26	10	33.39	7	33.53	33.10	3	2,582	0.12%
2022/08/25	4.1	31.92	0.1	31.85	32.45	4	2,418	0.16%
2022/08/24	5	32.02	5	32.20	32.30	0	2,321	0.00%
2022/08/23	31	34.54	27	33.34	33.10	4	2,170	0.18%
2022/08/22	1	33.70	2	33.98	34.35	-1	1,497	-0.07%
2022/08/19	0	0.00	5.1	31.17	31.25	-5.1	1,257	-0.41%
2022/08/18	4	29.80	0	0.00	29.75	4	1,096	0.36%
2022/08/17	0	0.00	1	29.85	29.55	-1	1,074	-0.09%
2022/08/16	1	29.65	6.2	29.58	29.60	-5.2	1,074	-0.48%
2022/08/15	0	0.00	1	29.00	29.00	-1	1,054	-0.09%
2022/08/11	2	28.40	0	0.00	28.55	2	1,057	0.19%
2022/08/09	3	28.28	2	28.60	28.20	1	1,066	0.09%
2022/08/08	2	28.05	0	0.00	28.15	2	1,070	0.19%
2022/08/03	2	28.25	0	0.00	28.00	2	1,110	0.18%
2022/08/02	0.1	28.40	0	28.35	28.25	0	1,129	0.00%
2022/08/01	0	0.00	4.1	28.83	28.70	-4.1	1,150	-0.36%
2022/07/29	4	28.35	0	0.00	28.25	4	1,164	0.34%
2022/07/25	0	0.00	5	28.70	28.50	-5	1,360	-0.37%
2022/07/22	0	0.00	4	28.53	28.35	-4	1,510	-0.26%
2022/07/20	2	28.48	4	28.50	28.50	-2	1,984	-0.10%
2022/07/19	2	28.30	2	28.70	28.55	0	2,569	0.00%
2022/07/14	4	28.08	2	28.15	28.15	2	3,503	0.06%
2022/07/13	1	28.25	1	28.40	28.25	0	3,943	0.00%
2022/07/12	14.1	28.36	1	28.20	28.15	13.1	4,219	0.31%
2022/07/11	5	28.35	4	28.80	28.75	1	4,220	0.02%
2022/07/08	4.1	29.69	0	0.00	29.40	4.1	4,206	0.10%
2022/07/06	1	29.10	0	0.00	29.10	1	4,210	0.02%
2022/07/05	4	29.45	4	29.95	29.95	0	4,319	0.00%
2022/07/04	2	28.90	3	28.50	29.10	-1	4,413	-0.02%
2022/07/01	18	29.20	0	0.00	28.70	18	4,409	0.41%
2022/06/30	3	29.67	0	0.00	29.75	3	4,393	0.07%
2022/06/29	5	30.48	3.2	30.38	30.40	1.8	4,365	0.04%
2022/06/28	2	29.95	4	30.14	30.00	-2	4,321	-0.05%
2022/06/27	2	29.30	2	30.05	30.10	0	4,288	0.00%
2022/06/24	3	29.95	2	29.90	30.00	1	4,252	0.02%
2022/06/23	0	0.00	4.3	29.19	29.10	-4.3	4,192	-0.10%
2022/06/22	2	28.95	0	0.00	28.55	2	4,154	0.05%
2022/06/20	2	28.83	1	27.65	27.65	1	4,117	0.02%
2022/06/16	0	0.00	1	28.60	28.90	-1	4,069	-0.02%
2022/06/14	0	0.00	1	27.55	27.75	-1	4,034	-0.02%
2022/06/10	5	28.45	0	0.00	28.45	5	4,019	0.12%
2022/06/08	1	28.30	0	0.00	28.25	1	4,015	0.02%
2022/06/01	0	0.00	1	28.05	28.15	-1	4,032	-0.02%
2022/05/18	1	28.50	0	0.00	28.65	1	4,382	0.02%
2022/05/16	0	0.00	2	27.95	28.15	-2	4,367	-0.05%
2022/05/13	0	0.00	1	27.60	27.80	-1	4,360	-0.02%
2022/05/11	0.5	28.10	0	0.00	27.75	0.5	4,325	0.01%
2022/05/10	1	28.00	0	0.00	28.10	1	4,309	0.02%
2022/04/29	2	29.80	0	0.00	30.00	2	4,132	0.05%
2022/04/28	5	30.13	0	0.00	30.50	5	4,108	0.12%
2022/04/27	14	30.64	17	30.84	31.00	-3	4,003	-0.07%
2022/04/26	4	30.43	3	30.92	29.50	1	3,741	0.03%
2022/04/25	8	34.37	7	34.33	31.20	1	3,592	0.03%
2022/04/22	11.1	33.34	10.2	33.31	32.95	0.9	3,005	0.03%
2022/04/21	2.1	32.16	3.1	31.96	31.90	-1	2,520	-0.04%
2022/04/20	22.1	30.25	5	30.44	30.20	17.1	2,245	0.76%
2022/04/19	9	31.20	12	32.10	30.00	-3	2,070	-0.14%
2022/04/18	9.1	29.98	4	31.38	31.50	5.1	1,631	0.31%
2022/04/13	0	0.00	1	28.05	28.05	-1	1,371	-0.07%
2022/04/11	2	29.58	1	29.30	29.15	1	1,366	0.07%
2022/03/21	0	28.05	0	0.00	28.15	0	1,235	0.00%
2022/03/16	0	0.00	1	27.50	27.60	-1	1,281	-0.08%
2022/02/24	0	0.00	2	28.85	28.50	-2	1,507	-0.13%
2022/02/22	3	30.40	1	29.85	30.00	2	1,409	0.14%
2022/02/21	1	30.00	2	29.75	29.80	-1	1,275	-0.08%
2022/01/20	0	0.00	10	29.30	29.70	-10	1,955	-0.51%
2022/01/19	0	0.00	1	29.50	29.70	-1	1,992	-0.05%
2022/01/04	3	29.22	0	0.00	29.25	3	2,731	0.11%
2021/12/30	0	28.85	0	0.00	28.90	0	2,728	0.00%
2021/12/28	0	0.00	2	28.65	28.75	-2	2,956	-0.07%
2021/12/27	0	0.00	3	28.65	28.75	-3	3,111	-0.10%
2021/12/23	1	28.70	0	0.00	28.85	1	3,875	0.03%
2021/11/17	2	28.98	0	0.00	28.95	2	5,625	0.04%
2021/11/16	2	29.45	0	0.00	29.60	2	5,615	0.04%
2021/11/15	0	0.00	1	29.05	29.25	-1	5,632	-0.02%
2021/11/09	1	30.50	0	0.00	30.30	1	5,756	0.02%
2021/11/08	1	29.80	0	0.00	29.75	1	5,760	0.02%
2021/11/05	10	29.90	1	30.05	30.10	9	5,913	0.15%
2021/11/04	1	30.70	0	0.00	29.80	1	6,189	0.02%
2021/11/03	0	0.00	2	29.10	29.35	-2	6,994	-0.03%
2021/10/28	0	0.00	2	28.80	29.10	-2	8,368	-0.02%
2021/10/27	2	29.33	0	0.00	29.25	2	8,316	0.02%
2021/10/26	10	28.93	36	28.79	28.90	-26	8,225	-0.32%
2021/10/25	4	31.90	2	31.90	31.90	2	7,631	0.03%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/19	0	0.00	6	38.30	38.50	-6	7,597	-0.08%
2021/10/18	6	37.75	1	38.15	37.80	5	7,572	0.07%
2021/10/15	1	37.65	1	38.30	37.85	0	7,552	0.00%
2021/10/12	1	37.30	0	0.00	37.50	1	7,494	0.01%
2021/10/08	0	0.00	5	37.46	37.10	-5	7,460	-0.07%
2021/10/07	0	0.00	11	38.16	37.95	-11	7,440	-0.15%
2021/10/06	1	37.05	0	0.00	36.90	1	7,413	0.01%
2021/10/05	18	36.40	24	36.17	37.50	-6	7,376	-0.08%
2021/10/04	19	37.42	19	38.71	36.40	0	7,274	0.00%
2021/10/01	21	40.76	20	40.69	39.90	1	7,139	0.01%
2021/09/30	44	41.31	14	41.87	40.70	30	6,982	0.43%
2021/09/29	16	41.07	22	41.83	42.20	-6	6,548	-0.09%
2021/09/28	6	39.90	3	39.50	39.40	3	6,237	0.05%
2021/09/27	0	0.00	10	39.93	38.65	-10	6,168	-0.16%
2021/09/24	20	39.93	21	39.58	40.00	-1	6,112	-0.02%
2021/09/23	0	0.00	8	38.09	37.85	-8	6,041	-0.13%
2021/09/22	16	37.39	6	37.90	37.05	10	6,012	0.17%
2021/09/17	3	37.40	0.1	37.40	37.40	2.9	5,968	0.05%
2021/09/16	3	38.15	1	37.90	37.90	2	5,938	0.03%
2021/09/15	4	38.03	0	38.20	38.05	4	5,869	0.07%
2021/09/14	237	40.71	237	40.90	37.50	0	5,715	0.00%	大買/大賣/
2021/09/13	2	38.58	3	37.52	39.25	-1	5,142	-0.02%
2021/09/10	1	35.90	1	35.95	35.70	0	5,031	0.00%
2021/09/09	1	36.80	3	36.25	36.10	-2	5,024	-0.04%
2021/09/08	4	38.26	6	36.52	36.65	-2	5,004	-0.04%
2021/09/07	6	37.06	5	36.66	37.30	1	4,914	0.02%
2021/09/06	3	35.18	0	0.00	35.10	3	4,855	0.06%
2021/09/03	9	35.59	1	35.40	35.15	8	4,851	0.16%
2021/09/02	5	36.69	2	36.05	36.10	3	4,837	0.06%
2021/09/01	2	37.28	0	0.00	37.00	2	4,823	0.04%
2021/08/31	6	37.78	5	37.83	37.30	1	4,831	0.02%
2021/08/30	7	37.49	3	37.20	38.00	4	4,905	0.08%
2021/08/27	12	37.58	0	0.00	37.40	12	4,901	0.24%
2021/08/26	5	39.33	3	40.42	38.05	2	4,869	0.04%
2021/08/25	1	36.95	0	0.00	36.85	1	4,715	0.02%
2021/08/24	11	37.95	6	37.58	37.15	5	4,695	0.11%
2021/08/23	11	40.85	0	0.00	39.85	11	4,615	0.24%
2021/08/20	0	0.00	3	39.20	39.85	-3	4,551	-0.07%
2021/08/19	2	36.20	0	0.00	36.25	2	4,501	0.04%
2021/08/18	2	35.00	1	36.05	36.00	1	4,488	0.02%
2021/08/17	4	36.45	1	36.70	36.05	3	4,475	0.07%
2021/08/16	9	39.17	21	38.19	37.35	-12	4,493	-0.27%
2021/08/13	8	39.48	2	39.15	39.40	6	4,474	0.13%
2021/08/12	13	38.13	3	37.73	39.00	10	4,456	0.22%
2021/08/11	9	37.25	0	0.00	36.30	9	4,443	0.20%
2021/08/10	5.1	39.24	8	40.26	38.25	-2.9	4,575	-0.06%
2021/08/09	9	43.77	12	43.53	42.50	-3	4,470	-0.07%
2021/08/06	210	45.28	209	45.27	43.85	1	4,356	0.02%	大買/大賣/
2021/08/05	9	41.83	23	41.80	42.95	-14	3,361	-0.42%
2021/08/04	10	37.96	19	38.13	39.05	-9	2,912	-0.31%
2021/08/03	5	34.76	13	35.32	35.50	-8	2,505	-0.32%
2021/08/02	7	32.24	5	32.30	32.30	2	2,160	0.09%
2021/07/30	2	29.50	0	0.00	29.40	2	1,958	0.10%
2021/07/28	2	29.08	0	0.00	28.90	2	1,968	0.10%
2021/07/27	0	0.00	2	29.45	29.20	-2	2,002	-0.10%
2021/07/26	1	28.90	0	0.00	28.95	1	2,021	0.05%
2021/07/20	3	30.35	2	30.15	29.40	1	2,076	0.05%
2021/07/19	0	0.00	0.1	29.55	29.70	-0.1	2,026	0.00%
2021/07/14	1	28.50	0	0.00	28.50	1	2,072	0.05%
2021/07/12	1	29.10	0	0.00	29.20	1	2,081	0.05%
2021/07/09	1	29.20	0	0.00	29.05	1	2,082	0.05%
2021/07/08	0	0.00	1	29.10	29.05	-1	2,101	-0.05%
2021/07/07	0	0.00	2	29.10	28.95	-2	2,143	-0.09%
2021/07/06	0	0.00	4	29.10	29.05	-4	2,229	-0.18%
2021/07/05	1	29.40	0	0.00	29.40	1	2,242	0.04%
2021/07/02	0.6	29.05	0	0.00	29.05	0.6	2,231	0.03%
2021/06/30	2	29.10	0	0.00	29.35	2	2,270	0.09%
2021/06/29	1	29.50	0	0.00	29.40	1	2,260	0.04%
2021/06/28	0	0.00	3	29.90	29.65	-3	2,258	-0.13%
2021/06/25	0	0.00	1	29.80	29.90	-1	2,265	-0.04%
2021/06/22	2	29.55	3.2	29.51	29.40	-1.2	2,334	-0.05%
2021/06/21	2	29.63	0	0.00	29.65	2	2,360	0.08%
2021/06/17	1	30.30	0	0.00	30.25	1	2,370	0.04%
2021/06/15	2.2	30.36	0	0.00	30.35	2.2	2,398	0.09%
2021/06/11	1	31.10	0	0.00	30.95	1	2,451	0.04%
2021/06/10	3	31.60	0	0.00	31.55	3	2,444	0.12%
2021/06/08	1	31.90	0	0.00	31.60	1	2,432	0.04%
2021/06/07	14	31.67	12	32.04	31.40	2	2,414	0.08%
2021/06/04	0	0.00	1	30.90	30.55	-1	2,323	-0.04%
2021/06/02	1	30.20	2	30.00	30.05	-1	2,315	-0.04%
2021/06/01	0	0.00	1	29.90	30.45	-1	2,337	-0.04%
2021/05/31	1	30.50	0	0.00	30.45	1	2,329	0.04%
2021/05/26	0	0.00	1	31.10	31.35	-1	2,323	-0.04%
2021/05/24	2	32.98	1	33.00	31.65	1	2,535	0.04%
2021/05/20	1	31.55	0	0.00	31.35	1	2,872	0.03%
2021/05/19	4	32.56	1	32.05	32.00	3	2,901	0.10%
2021/05/18	6.1	34.60	5	34.30	33.95	1.1	2,842	0.04%
2021/05/17	0	0.00	4	34.75	34.75	-4	2,639	-0.15%
2021/05/14	9	33.24	4	33.74	31.60	5	2,571	0.19%
2021/05/13	1	34.80	2	34.80	34.80	-1	2,326	-0.04%
2021/05/12	5	31.25	6	31.43	31.65	-1	2,247	-0.04%
2021/05/11	3	28.95	2	29.05	28.80	1	2,141	0.05%
2021/05/07	10	29.00	0	0.00	29.15	10	2,149	0.47%
2021/05/03	0	0.00	6	31.30	31.30	-6	2,170	-0.28%
2021/04/28	2	31.25	0	0.00	30.95	2	2,177	0.09%
2021/04/27	1	31.70	3	31.35	31.25	-2	2,194	-0.09%
2021/04/26	0	0.00	1	31.10	30.85	-1	2,163	-0.05%
2021/04/23	1	30.85	0	0.00	30.85	1	2,184	0.05%
2021/04/21	1	31.95	4	31.74	31.60	-3	2,188	-0.14%
2021/04/19	0	0.00	3	31.00	31.15	-3	2,256	-0.13%
2021/04/15	0	0.00	0.2	30.90	31.05	-0.2	2,269	-0.01%
2021/04/14	3	31.20	7	31.21	30.95	-4	2,274	-0.18%
2021/04/12	1	32.45	1	32.30	32.25	0	2,242	0.00%
2021/04/08	1	31.10	0	0.00	31.10	1	2,190	0.05%
2021/04/07	0	0.00	1	31.30	31.05	-1	2,227	-0.04%
2021/03/23	0	0.00	1	30.90	31.10	-1	2,497	-0.04%
2021/03/22	0	0.00	20	30.80	31.00	-20	2,520	-0.79%
2021/03/18	20	31.76	0	0.00	31.75	20	2,523	0.79%
2021/03/17	1	31.60	3	31.75	31.75	-2	2,524	-0.08%
2021/03/12	8	30.63	7	30.50	30.65	1	2,486	0.04%
2021/03/05	5	31.43	0	0.00	30.75	5	2,551	0.20%
2021/03/03	10	31.50	3	31.70	30.90	7	2,537	0.28%
2021/03/02	0	0.00	1	31.35	30.90	-1	2,540	-0.04%
2021/02/26	3	31.37	0	0.00	31.40	3	2,540	0.12%
2021/02/25	1	32.30	4	32.58	31.60	-3	2,529	-0.12%
2021/02/24	14	32.37	11	32.84	31.40	3	2,446	0.12%
2021/02/23	5	33.41	3	33.95	31.20	2	2,303	0.09%
2021/02/22	4	33.08	8	33.25	33.40	-4	2,156	-0.19%
2021/02/19	1	28.70	3	29.27	30.40	-2	2,099	-0.10%
2021/02/05	0	0.00	1	28.15	27.40	-1	2,017	-0.05%
2021/02/04	0	0.00	1	27.50	27.10	-1	2,008	-0.05%
2021/02/02	2	26.88	0	0.00	27.15	2	2,036	0.10%
2021/02/01	0	0.00	10	26.65	26.65	-10	2,035	-0.49%
2021/01/27	0	0.00	2	28.65	28.15	-2	2,066	-0.10%
2021/01/25	2	28.60	3	29.13	29.20	-1	2,128	-0.05%
2021/01/22	2	27.68	1	28.35	27.65	1	2,116	0.05%
2021/01/21	3	28.58	0	0.00	28.60	3	2,104	0.14%
2021/01/20	1	29.55	0	0.00	29.20	1	2,114	0.05%
2021/01/19	1	29.15	0	0.00	28.90	1	2,107	0.05%
2021/01/18	4	29.09	5	29.63	28.95	-1	2,129	-0.05%
2021/01/15	1	28.85	1	28.75	28.55	0	2,128	0.00%
2021/01/14	2	29.10	1	29.05	29.05	1	2,132	0.05%
2021/01/13	1	29.30	0	0.00	29.25	1	2,135	0.05%
2021/01/12	0	0.00	2	29.95	30.35	-2	2,112	-0.09%
2021/01/11	1	28.85	0	0.00	29.05	1	2,051	0.05%
2021/01/07	0	0.00	1	29.50	29.50	-1	2,058	-0.05%
2021/01/06	3	29.40	1	29.60	29.45	2	2,071	0.10%
2021/01/05	1	30.40	0	0.00	30.10	1	2,081	0.05%
2021/01/04	0	0.00	13	30.43	30.40	-13	2,100	-0.62%
2020/12/31	3	31.15	3	30.95	30.95	0	2,174	0.00%
2020/12/30	2	30.65	6	31.05	30.50	-4	2,189	-0.18%
2020/12/28	6	30.03	0	0.00	29.95	6	2,307	0.26%
2020/12/24	3	30.38	6	30.12	30.05	-3	2,326	-0.13%
2020/12/23	21	32.56	6	32.51	30.90	15	2,304	0.65%
2020/12/22	1	32.40	1	32.00	32.75	0	2,114	0.00%
2020/12/16	0	0.00	1	30.00	29.40	-1	2,396	-0.04%
2020/12/15	1	29.10	0	0.00	29.00	1	2,489	0.04%
2020/12/14	0	0.00	1	30.00	29.90	-1	2,509	-0.04%
2020/12/11	0	0.00	2	29.55	29.50	-2	2,562	-0.08%
2020/12/10	5	29.70	1	29.55	29.40	4	2,735	0.15%
2020/12/08	0	0.00	4	30.30	30.30	-4	2,917	-0.14%
2020/12/07	0	0.00	6	29.50	29.30	-6	2,931	-0.20%
2020/12/04	1	31.00	0	0.00	30.45	1	2,923	0.03%
2020/12/03	1	31.25	4	31.48	31.20	-3	2,982	-0.10%
2020/12/01	8	31.90	0	0.00	31.85	8	3,058	0.26%
2020/11/27	0	0.00	5	32.45	32.20	-5	3,131	-0.16%
2020/11/23	1	32.40	0	0.00	32.55	1	3,549	0.03%
2020/11/19	10	33.63	1	33.80	33.20	9	3,709	0.24%
2020/11/18	0	0.00	3	33.57	34.45	-3	3,678	-0.08%
2020/11/17	0	0.00	1	32.00	32.10	-1	3,701	-0.03%
2020/11/13	0	0.00	1	33.15	32.90	-1	4,021	-0.02%
2020/11/12	4	32.38	2	32.50	32.15	2	4,174	0.05%
2020/11/10	13	33.40	1	34.00	32.60	12	4,554	0.26%
2020/11/06	1	33.05	0	0.00	33.20	1	5,331	0.02%
2020/11/05	3	34.77	1	34.20	33.65	2	5,501	0.04%
2020/11/02	1	33.20	0	0.00	33.30	1	6,188	0.02%
2020/10/30	1	33.10	0	0.00	31.50	1	6,159	0.02%
2020/10/28	0	0.00	1	34.70	33.90	-1	6,241	-0.02%
2020/10/27	1	33.70	4	34.19	33.95	-3	6,249	-0.05%
2020/10/26	3	33.90	1	34.10	33.80	2	6,293	0.03%
2020/10/22	3	34.70	0	0.00	34.80	3	6,324	0.05%
2020/10/16	0	0.00	1	35.65	35.25	-1	6,505	-0.02%
2020/10/12	0	0.00	1	35.60	35.50	-1	6,837	-0.01%
2020/10/08	13	36.10	0	0.00	36.20	13	6,835	0.19%
2020/10/07	7	38.40	7	37.55	37.75	0	7,057	0.00%
2020/10/06	0	0.00	5	37.24	38.15	-5	7,576	-0.07%
2020/10/05	2	36.03	2	35.95	36.40	0	7,516	0.00%
2020/09/29	3	37.08	0	0.00	36.90	3	7,415	0.04%
2020/09/28	0	0.00	5	37.70	37.65	-5	7,460	-0.07%
2020/09/25	1	37.45	4	38.20	37.45	-3	7,866	-0.04%
2020/09/24	4	38.28	2	37.65	38.15	2	8,036	0.02%
2020/09/23	15.1	38.86	16	38.64	39.00	-0.9	8,058	-0.01%
2020/09/22	1	40.50	0	0.00	41.00	1	7,944	0.01%
2020/09/21	11	41.72	0	0.00	41.55	11	8,109	0.14%
2020/09/18	19	42.01	7	42.69	42.05	12	8,239	0.15%
2020/09/15	21	43.50	20	43.44	42.30	1	9,445	0.01%
2020/09/14	1	37.90	3	38.07	40.50	-2	9,565	-0.02%
2020/09/11	0	0.00	2	40.55	40.35	-2	9,848	-0.02%
2020/09/10	1	42.95	3	42.23	41.80	-2	9,870	-0.02%
2020/09/09	1	42.65	0	0.00	42.45	1	9,930	0.01%
2020/09/08	3	43.37	3.1	43.47	43.50	-0.1	9,959	0.00%
2020/09/07	1	43.00	2	43.00	42.80	-1	10,202	-0.01%
2020/09/04	4	43.44	1.1	43.31	43.50	2.9	10,237	0.03%
2020/09/03	5	45.00	0	0.00	44.20	5	10,258	0.05%
2020/09/01	1	45.40	0	0.00	45.35	1	10,197	0.01%
2020/08/31	5	46.00	0	0.00	46.10	5	10,186	0.05%
2020/08/28	26	47.00	25	46.32	46.15	1	10,142	0.01%
2020/08/27	6	48.48	4	47.85	46.00	2	10,055	0.02%
2020/08/26	0	0.00	4	46.26	47.85	-4	9,753	-0.04%
2020/08/25	2	43.50	13.1	43.48	43.50	-11.1	9,621	-0.12%
2020/08/24	2	45.30	1	45.20	44.45	1	9,573	0.01%
2020/08/21	6	44.47	8	44.91	44.60	-2	9,552	-0.02%
2020/08/20	16	44.18	23.1	45.07	43.75	-7.1	9,671	-0.07%
2020/08/19	3	48.90	2	48.65	48.10	1	9,520	0.01%
2020/08/18	15	49.45	19	49.38	49.05	-4	9,394	-0.04%
2020/08/17	1	50.00	10	49.84	48.40	-9	9,264	-0.10%
2020/08/14	8	52.23	10	52.46	51.40	-2	9,087	-0.02%
2020/08/13	100.1	55.11	91	54.76	51.90	9.1	8,861	0.10%
2020/08/12	0	0.00	1.1	52.60	52.60	-1.1	8,089	-0.01%
2020/08/10	3	47.50	1.1	49.79	47.90	1.9	8,067	0.02%
2020/08/07	8	47.58	4	48.61	48.00	4	7,892	0.05%
2020/08/06	19	50.75	19.1	50.51	47.20	-0.1	7,712	0.00%
2020/08/05	3	45.50	1	45.85	48.25	2	7,226	0.03%
2020/08/04	7	42.20	1	43.95	43.90	6	7,143	0.08%
2020/08/03	0	0.00	1	43.00	42.70	-1	7,124	-0.01%
2020/07/31	2	39.48	3	40.92	41.80	-1	7,093	-0.01%
2020/07/29	1	33.80	1	35.45	35.45	0	7,022	0.00%
2020/07/28	5	33.16	2	32.25	32.25	3	6,968	0.04%
2020/07/24	2	39.75	0	0.00	39.40	2	6,887	0.03%
2020/07/23	15	40.21	5	40.15	41.00	10	6,866	0.15%
2020/07/21	4	38.14	0	0.00	35.30	4	6,738	0.06%
2020/07/20	1	37.05	13	37.06	37.05	-12	6,660	-0.18%
2020/07/17	1	41.15	0	0.00	41.15	1	6,557	0.02%
2020/07/16	2	50.80	0	0.00	45.70	2	6,518	0.03%
2020/07/15	4	50.88	4	48.95	49.30	0	6,417	0.00%
2020/07/13	17	61.75	15	62.42	60.00	2	6,235	0.03%
2020/07/10	52	66.27	21	66.27	66.50	31	5,922	0.52%
2020/07/07	0	0.00	2.3	50.00	50.00	-2.3	5,333	-0.04%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	14	40.99	13	41.36	41.40	1	5,255	0.02%
2020/07/02	10	37.05	4	37.21	37.65	6	4,826	0.12%
2020/07/01	4	34.41	2	35.00	34.25	2	4,604	0.04%
2020/06/30	6	32.95	3	33.28	33.50	3	4,461	0.07%
2020/06/29	9	34.16	10	34.36	33.85	-1	4,384	-0.02%
2020/06/24	17	33.07	11	34.12	32.90	6	4,196	0.14%
2020/06/23	63	35.57	42	35.15	34.80	21	4,006	0.52%
2020/06/22	26	33.53	26	33.55	34.20	0	3,500	0.00%
2020/06/19	65	30.68	67	30.80	31.10	-2	3,044	-0.07%
2020/06/18	116	30.24	114	30.45	30.90	2	2,586	0.08%	大買/大賣/
2020/06/17	14	27.09	14	27.00	28.10	0	2,269	0.00%
2020/06/16	3	26.25	5	25.55	25.55	-2	1,839	-0.11%
2020/06/15	9	25.86	9	25.23	25.50	0	1,796	0.00%
2020/06/12	5	24.20	0	0.00	24.15	5	1,703	0.29%
2020/06/11	5	26.80	21	26.10	24.65	-16	1,654	-0.97%
2020/06/10	4	24.30	0	0.00	24.40	4	1,330	0.30%
2020/06/09	4	23.74	1	23.20	24.00	3	1,278	0.23%
2020/06/04	2	21.65	1.3	21.88	21.80	0.7	1,203	0.06%
2020/05/29	3	22.20	0	0.00	22.05	3	1,269	0.24%
2020/05/28	0	0.00	2	21.93	21.90	-2	1,270	-0.16%
2020/05/27	2	22.15	2	22.95	22.55	0	1,263	0.00%
2020/05/26	8	24.57	2	24.65	23.80	6	1,218	0.49%
2020/05/25	0	0.00	15	22.09	22.70	-15	979	-1.53%
2020/05/22	1	20.60	0	0.00	20.65	1	942	0.11%
2020/05/14	2	20.40	0	0.00	20.35	2	960	0.21%
2020/05/12	0	0.00	8	20.43	20.60	-8	974	-0.82%
2020/05/11	2	20.60	9	20.40	20.70	-7	983	-0.71%
2020/05/08	10	20.99	0	0.00	20.65	10	990	1.01%
2020/05/07	5	21.14	0	0.00	21.10	5	1,007	0.50%
2020/05/06	6	21.32	0	0.00	21.20	6	1,077	0.56%
2020/05/04	6	20.13	0	0.00	19.90	6	1,165	0.51%
2020/04/30	0	0.00	1	19.25	19.55	-1	1,378	-0.07%
2020/04/29	0	0.00	5	19.20	19.20	-5	1,506	-0.33%
2020/04/28	0	0.00	1	19.50	19.20	-1	1,632	-0.06%
2020/04/24	2	18.75	0	0.00	18.85	2	1,648	0.12%
2020/04/17	0	0.00	1	19.00	18.65	-1	1,626	-0.06%
2020/04/07	1	17.65	0	0.00	17.40	1	1,562	0.06%
2020/03/25	2	16.30	2	16.25	16.20	0	1,516	0.00%
2020/03/20	0	0.00	3	14.60	15.00	-3	1,510	-0.20%
2020/03/19	3	14.18	0	0.00	14.10	3	1,501	0.20%
2020/03/18	1.1	15.65	0	0.00	15.60	1.1	1,465	0.08%
2020/03/13	7	17.40	0	0.00	17.70	7	1,420	0.49%
2020/03/11	1	20.40	0	0.00	20.45	1	1,368	0.07%
2020/03/03	0	0.00	1	20.65	20.70	-1	1,210	-0.08%
2020/02/26	0	0.00	5	21.36	21.10	-5	1,170	-0.43%
2020/02/25	0	0.00	5	21.85	21.50	-5	1,156	-0.43%
2020/02/24	2	22.35	1	22.35	22.20	1	1,131	0.09%
2020/02/21	3	21.68	0	0.00	21.80	3	1,103	0.27%
2020/02/20	1	21.65	1	21.50	21.60	0	1,081	0.00%
2020/02/19	3	21.88	3	21.75	21.60	0	1,077	0.00%
2020/02/18	1	21.80	1	21.65	21.55	0	1,045	0.00%
2020/02/13	0	0.00	2	21.30	21.45	-2	1,012	-0.20%
2020/02/12	0	0.00	1	21.65	21.65	-1	995	-0.10%
2020/02/11	2	22.18	2	21.98	22.00	0	983	0.00%
2020/02/10	1	22.45	0	0.00	22.30	1	966	0.10%
2020/02/07	2	22.93	1	22.80	22.70	1	927	0.11%
2020/02/06	3	22.28	7	21.84	21.80	-4	843	-0.47%
2020/02/05	2	23.93	9	22.90	22.40	-7	786	-0.89%
2020/02/04	13	24.87	18	26.55	24.05	-5	691	-0.72%
2020/02/03	11	25.36	3	25.58	25.65	8	465	1.72%
2020/01/31	0	0.00	3	23.30	23.35	-3	327	-0.92%
2020/01/20	0	0.00	5	19.85	19.90	-5	169	-2.95%
2020/01/16	0	0.00	1	19.45	19.45	-1	157	-0.64%
2020/01/10	0	0.00	2	19.30	19.30	-2	150	-1.33%
2020/01/08	1	19.20	1	19.15	19.15	0	149	0.00%
2020/01/07	2	19.35	2	19.28	19.30	0	150	0.00%
2020/01/06	3	19.53	0	0.00	19.35	3	151	1.98%
2019/12/31	0	0.00	1	19.40	19.40	-1	142	-0.70%
2019/12/23	0	0.00	0.1	19.40	19.55	-0.1	139	-0.06%
2019/12/20	0	0.00	1	19.50	19.45	-1	136	-0.73%
2019/12/19	1	19.65	0	0.00	19.60	1	132	0.76%
2019/11/19	5	18.95	0	0.00	18.95	5	109	4.57%
2019/11/05	11	19.54	2	19.55	19.45	9	107	8.38%
2019/11/04	1	19.40	0	0.00	19.45	1	106	0.94%
2019/11/01	0	0.00	2	19.30	19.35	-2	103	-1.92%
2019/10/31	5	19.41	0	0.00	19.40	5	105	4.75%
2019/09/25	0	19.35	0	0.00	19.40	0	144	0.00%
2019/03/22	2	20.55	0	0.00	20.65	2	126	1.58%
2019/03/19	2	21.10	0	0.00	20.70	2	121	1.64%
2019/01/23	0	0.00	5	20.25	20.25	-5	147	-3.38%
2018/12/07	0	0.00	1	20.20	20.20	-1	197	-0.51%
2018/12/05	1	19.70	0	0.00	19.85	1	182	0.55%
2018/11/06	1	19.50	0	0.00	19.50	1	196	0.51%
2018/11/05	2	18.50	0	0.00	18.65	2	178	1.12%
2018/10/11	1	18.50	0	0.00	18.55	1	173	0.58%
2018/09/07	0	0.00	1	20.40	20.65	-1	173	-0.58%
2018/09/06	0	0.00	0.4	20.55	20.55	-0.4	173	-0.24%
2018/08/17	3	20.35	0	0.00	20.40	3	203	1.47%
2018/07/19	0.1	21.80	0	0.00	21.80	0.1	258	0.04%
2018/06/22	0.3	22.30	0	0.00	22.30	0.3	621	0.05%
2018/06/19	1	22.00	2	22.00	22.20	-1	617	-0.16%
2018/06/15	0	0.00	2	22.10	22.10	-2	617	-0.32%
2018/06/14	0.2	22.30	0	0.00	22.45	0.2	614	0.03%
2018/06/13	0	0.00	5	22.25	22.45	-5	615	-0.81%
2018/04/10	0	0.00	1	24.60	23.85	-1	497	-0.20%
2018/04/09	6	25.28	7	25.22	24.75	-1	468	-0.21%
2018/03/31	0	0.00	0.2	24.05	24.15	-0.2	385	-0.05%
2018/03/30	1.2	24.44	1	23.60	23.50	0.2	345	0.06%
2018/03/23	1	21.20	0	0.00	21.30	1	197	0.51%
2018/03/22	0	0.00	1	21.55	21.50	-1	195	-0.51%
2018/03/21	1	21.70	0	0.00	21.65	1	194	0.52%
2018/03/13	0	0.00	1	21.60	21.60	-1	192	-0.52%
2018/02/23	0.2	21.20	0	0.00	21.20	0.2	206	0.10%
2018/01/24	1	22.45	0	0.00	22.45	1	211	0.47%
2018/01/22	7	22.92	3	22.85	22.70	4	209	1.91%