杏輝 (1734)-富邦-虎尾券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.85
漲跌
▲0.90
漲幅
+2.50%
成交量
617張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	36.15	35.95	-1	977	-0.10%
2024/04/19	1	35.70	0	0.00	35.70	1	969	0.10%
2024/04/17	1	36.40	2	36.45	36.50	-1	947	-0.11%
2024/04/16	3	35.77	1	36.10	35.80	2	946	0.21%
2024/04/11	0	37.23	70	37.15	36.95	-70	922	-7.59%
2024/04/09	0	0.00	20	37.96	37.95	-20	883	-2.26%
2024/04/08	0	0.00	0.1	37.80	37.80	-0.1	859	-0.01%
2024/04/01	0	0.00	5	36.90	36.55	-5	806	-0.62%
2024/03/27	0	0.00	4	35.75	36.15	-4	759	-0.53%
2024/03/26	6	36.00	2.4	35.89	35.60	3.7	746	0.49%
2024/03/25	4.4	36.14	1	36.15	36.10	3.4	739	0.45%
2024/03/22	3	34.78	2	34.85	34.85	1	707	0.14%
2024/03/21	41	34.99	0	0.00	35.05	41	709	5.78%
2024/03/20	0	0.00	3	36.23	36.45	-3	643	-0.47%
2024/03/19	1	35.80	0	0.00	35.95	1	631	0.16%
2024/03/18	0	0.00	2	35.70	35.75	-2	628	-0.32%
2024/03/15	36	35.71	1	35.65	35.40	35	625	5.60%
2024/03/14	16	35.96	0	0.00	36.00	16	607	2.64%
2024/03/13	1	35.75	0	0.00	35.75	1	599	0.17%
2024/03/12	1	35.70	0	0.00	35.95	1	593	0.17%
2024/03/11	0	0.00	7	35.96	36.05	-7	586	-1.19%
2024/03/08	5	34.95	1	35.20	35.25	4	558	0.72%
2024/03/07	7.1	35.10	6	35.28	35.20	1.1	534	0.21%
2024/03/06	0	0.00	2	33.35	33.40	-2	448	-0.45%
2024/03/05	0	0.00	1.1	33.45	33.35	-1.1	457	-0.25%
2024/03/04	0	33.40	0	0.00	33.45	0	461	0.00%
2024/02/27	0.1	33.85	0	0.00	33.70	0.1	565	0.02%
2024/02/23	3	33.58	0	0.00	33.40	3	562	0.53%
2024/01/23	0	32.90	0	0.00	32.90	0	623	0.00%
2024/01/22	0	32.80	0	0.00	32.80	0	630	0.00%
2024/01/08	0	33.95	0	0.00	34.05	0	630	0.00%
2024/01/03	0	0.00	2	34.05	33.95	-2	626	-0.32%
2023/12/14	5	33.80	0	0.00	33.70	5	571	0.87%
2023/12/04	1	34.30	0	0.00	34.25	1	529	0.19%
2023/12/01	0	0.00	2	34.05	33.90	-2	511	-0.39%
2023/11/30	0	33.90	0	0.00	33.35	0	497	0.00%
2023/11/29	4	33.83	0	0.00	33.75	4	489	0.82%
2023/11/17	0	0.00	5	32.85	32.85	-5	409	-1.22%
2023/11/10	3	33.10	0	0.00	33.05	3	424	0.71%
2023/10/20	0	0.00	0.1	31.81	31.50	-0.1	554	-0.02%
2023/10/19	0	31.35	0	0.00	31.60	0	561	0.01%
2023/10/18	0	31.40	0	0.00	31.15	0	573	0.00%
2023/10/16	0.1	31.80	0	0.00	31.60	0.1	603	0.01%
2023/10/04	0	0.00	0	31.60	31.45	0	754	0.00%
2023/10/02	0	0.00	1	32.20	32.35	-1	777	-0.13%
2023/08/14	0	0.00	2	33.10	32.55	-2	2,218	-0.09%
2023/08/10	0	0.00	2	33.00	32.90	-2	2,183	-0.09%
2023/08/09	0	0.00	1	33.00	32.80	-1	2,180	-0.05%
2023/08/02	1	32.90	0	0.00	32.70	1	2,261	0.04%
2023/07/26	0	32.90	0	0.00	32.55	0	2,482	0.00%
2023/07/14	3	32.80	0	0.00	32.45	3	2,548	0.12%
2023/07/04	1	35.95	0	0.00	35.75	1	2,485	0.04%
2023/06/29	1	36.70	0	0.00	36.80	1	2,414	0.04%
2023/06/28	1	37.35	2	36.65	36.55	-1	2,392	-0.04%
2023/06/27	5	38.63	4	37.44	37.15	1	2,350	0.04%
2023/06/20	3	38.63	0	0.00	38.60	3	2,052	0.15%
2023/06/19	2	38.70	8	37.60	38.80	-6	2,021	-0.30%
2023/06/16	8	38.50	0	0.00	37.60	8	1,952	0.41%
2023/06/12	0	0.00	1	37.10	36.85	-1	1,649	-0.06%
2023/06/06	0	0.00	2	36.00	36.05	-2	1,487	-0.13%
2023/06/05	3	35.85	13	35.81	35.70	-10	1,460	-0.68%
2023/06/02	13	35.67	0	0.00	35.80	13	1,415	0.92%
2023/05/25	0	0.00	0.1	33.70	33.60	-0.1	1,305	0.00%
2023/05/24	2.1	33.82	0	0.00	33.95	2.1	1,307	0.16%
2023/05/18	0	33.00	2	33.10	33.10	-2	1,271	-0.16%
2023/05/05	1	34.70	3	33.88	33.75	-2	1,313	-0.15%
2023/05/04	0	0.00	1	33.80	33.80	-1	1,186	-0.08%
2023/05/03	0	0.00	18	32.97	33.00	-18	1,141	-1.58%
2023/05/02	3	32.90	9	32.82	32.85	-6	1,139	-0.53%
2023/04/28	6	32.90	2	32.25	32.60	4	1,143	0.35%
2023/04/27	2	31.20	2	31.65	31.50	0	1,116	0.00%
2023/04/20	2	31.95	0	0.00	31.85	2	1,141	0.18%
2023/04/18	0	0.00	8	32.54	32.80	-8	1,113	-0.72%
2023/04/17	7	32.30	23	32.25	32.25	-16	1,101	-1.45%
2023/04/14	2	31.75	0	0.00	31.75	2	1,107	0.18%
2023/04/13	16	31.78	0	0.00	31.65	16	1,144	1.40%
2023/03/30	0	31.20	0	0.00	31.00	0	2,128	0.00%
2023/03/23	2	30.55	0	0.00	30.45	2	2,737	0.07%
2023/03/21	0	30.65	0	0.00	30.45	0	3,623	0.00%
2023/03/17	0	0.00	1	30.15	30.15	-1	4,148	-0.02%
2023/03/15	0	30.45	0	0.00	30.45	0	4,440	0.00%
2023/03/13	17	30.49	0	0.00	30.45	17	4,517	0.38%
2023/03/10	2	30.55	0	0.00	30.60	2	4,527	0.04%
2023/03/08	1	31.15	0	0.00	31.10	1	4,510	0.02%
2023/03/06	0	0.00	3	31.95	31.85	-3	4,485	-0.07%
2023/03/03	1	31.80	3	32.00	31.95	-2	4,476	-0.04%
2023/03/02	0	0.00	7	31.62	31.90	-7	4,466	-0.16%
2023/02/22	2	31.80	0	0.00	31.80	2	4,445	0.04%
2023/02/21	10	31.95	0	0.00	31.90	10	4,442	0.23%
2023/02/17	0	0.00	1.1	32.01	32.05	-1.1	4,429	-0.02%
2023/02/14	0	0.00	1	32.20	32.50	-1	4,408	-0.02%
2023/02/13	0	0.00	2	32.20	32.30	-2	4,363	-0.05%
2023/02/08	1	31.90	0	0.00	31.95	1	4,295	0.02%
2023/02/07	1.1	31.90	1	31.80	31.75	0.1	4,277	0.00%
2023/02/02	0	0.00	3	31.60	31.65	-3	4,230	-0.07%
2023/01/30	2	30.75	5	30.45	30.45	-3	4,177	-0.07%
2023/01/11	2	31.60	0	0.00	31.35	2	4,076	0.05%
2023/01/09	1	31.85	0	0.00	32.00	1	4,048	0.02%
2023/01/05	4	32.53	4	32.10	31.85	0	4,036	0.00%
2023/01/03	2	32.55	9	32.40	32.60	-7	3,992	-0.18%
2022/12/30	1	33.20	1	33.15	33.15	0	3,950	0.00%
2022/12/29	6	33.53	3	33.55	33.35	3	3,914	0.08%
2022/12/28	12	33.90	0	0.00	33.55	12	3,845	0.31%
2022/12/27	3	35.08	9	35.68	35.00	-6	3,686	-0.16%
2022/12/26	0	0.00	8	36.60	36.60	-8	3,194	-0.25%
2022/12/23	0	0.00	2	33.30	33.30	-2	3,049	-0.07%
2022/12/22	4	32.38	1	32.90	33.15	3	3,018	0.10%
2022/12/21	6	33.12	0	0.00	33.00	6	2,990	0.20%
2022/12/19	0	0.00	3	35.00	33.90	-3	2,865	-0.10%
2022/12/16	4	34.93	3	35.05	34.45	1	2,683	0.04%
2022/12/15	2	34.43	0	0.00	34.05	2	2,517	0.08%
2022/12/14	3	34.40	2	34.48	34.80	1	2,439	0.04%
2022/12/13	23	35.90	24	35.86	35.90	-1	2,189	-0.05%
2022/12/12	33	34.59	36	34.63	34.50	-3	1,583	-0.19%
2022/12/09	20	32.35	22	32.61	32.80	-2	1,159	-0.17%
2022/12/08	27	32.19	24	32.31	32.50	3	1,098	0.27%
2022/12/07	3	31.65	0	0.00	31.80	3	926	0.32%
2022/12/05	1	30.50	0	0.00	30.80	1	817	0.12%
2022/12/02	0	0.00	12.2	30.19	30.15	-12.2	804	-1.52%
2022/12/01	0	0.00	4	29.80	29.65	-4	796	-0.50%
2022/11/25	0	0.00	3	29.25	29.10	-3	984	-0.31%
2022/11/23	0	0.00	1	29.55	30.05	-1	1,173	-0.09%
2022/11/18	10	29.48	0	0.00	29.50	10	1,606	0.62%
2022/11/17	1	29.30	2	29.30	29.15	-1	1,755	-0.06%
2022/11/09	0	0.00	10	28.90	28.80	-10	2,882	-0.35%
2022/11/08	11	29.21	0	0.00	29.15	11	2,890	0.38%
2022/11/07	0	0.00	2	28.40	28.55	-2	2,875	-0.07%
2022/11/04	0	0.00	1	28.20	28.30	-1	2,880	-0.03%
2022/10/27	2	27.90	0	0.00	28.10	2	2,919	0.07%
2022/10/25	1	27.70	0	0.00	27.70	1	2,958	0.03%
2022/10/21	0	0.00	1	27.80	27.65	-1	2,961	-0.03%
2022/10/13	0.2	27.98	0	0.00	27.70	0.2	2,960	0.01%
2022/10/07	0	29.00	0	0.00	28.95	0	2,940	0.00%
2022/09/29	0	0.00	1	29.00	28.95	-1	2,999	-0.03%
2022/09/28	10	29.70	20	28.84	28.75	-10	2,974	-0.34%
2022/09/22	3	30.70	3	31.25	31.25	0	2,998	0.00%
2022/09/21	0	31.20	0	0.00	30.70	0	3,025	0.00%
2022/09/20	0	31.30	0	0.00	31.25	0	3,044	0.00%
2022/09/16	2	32.45	0	0.00	32.25	2	3,120	0.06%
2022/09/15	0	0.00	1	33.70	32.80	-1	3,141	-0.03%
2022/09/14	0	0.00	1	33.10	33.40	-1	3,140	-0.03%
2022/09/12	0	0.00	2	33.10	33.05	-2	3,132	-0.06%
2022/09/08	2	32.50	0	0.00	32.80	2	3,125	0.06%
2022/09/02	1	33.80	0	0.00	33.85	1	3,074	0.03%
2022/08/31	0	0.00	5	34.61	34.05	-5	2,962	-0.17%
2022/08/29	7	33.90	7	34.34	33.65	0	2,769	0.00%
2022/08/26	25	33.69	0	0.00	33.10	25	2,582	0.97%
2022/08/24	3	32.20	1	31.90	32.30	2	2,321	0.09%
2022/08/23	10	34.28	30	35.06	33.10	-20	2,170	-0.92%
2022/08/22	22	32.61	3	33.61	34.35	19	1,497	1.27%
2022/08/19	1	31.20	0	31.60	31.25	1	1,257	0.08%
2022/08/16	0	0.00	1	29.65	29.60	-1	1,074	-0.09%
2022/08/11	0	28.50	0	0.00	28.55	0	1,057	0.00%
2022/08/04	0	28.05	0	0.00	27.75	0	1,109	0.00%
2022/07/13	0	0.00	0	28.30	28.25	0	3,943	0.00%
2022/07/08	0	0.00	0	29.60	29.40	0	4,206	0.00%
2022/07/07	0	29.80	1	30.10	30.00	-1	4,204	-0.02%
2022/06/30	0	0.00	3	30.10	29.75	-3	4,393	-0.07%
2022/06/27	1	29.60	0	0.00	30.10	1	4,288	0.02%
2022/06/24	2	30.13	2	30.10	30.00	0	4,252	0.00%
2022/06/21	0	0.00	0.1	28.90	28.85	-0.1	4,133	0.00%
2022/06/20	0	28.55	0	0.00	27.65	0	4,117	0.00%
2022/06/15	0	0.00	1	28.25	28.35	-1	4,045	-0.02%
2022/06/01	0.1	28.35	5	28.11	28.15	-5	4,032	-0.12%
2022/05/25	0	28.20	0	0.00	28.20	0	4,032	0.00%
2022/05/23	0	0.00	1	28.10	28.00	-1	4,136	-0.02%
2022/05/18	0	28.45	0	0.00	28.65	0	4,382	0.00%
2022/05/13	0.1	27.85	0	0.00	27.80	0.1	4,360	0.00%
2022/05/12	0	0.00	13	27.63	27.50	-13	4,351	-0.30%
2022/05/11	0	0.00	2	27.98	27.75	-2	4,325	-0.05%
2022/05/10	13	28.15	5	27.93	28.10	8	4,309	0.19%
2022/05/09	1	28.85	10	28.65	28.50	-9	4,289	-0.21%
2022/05/06	4	29.55	0	0.00	29.15	4	4,287	0.09%
2022/05/05	10	29.28	0	0.00	29.25	10	4,242	0.24%
2022/05/04	0	0.00	1	29.10	28.90	-1	4,186	-0.02%
2022/05/03	3	29.52	0	0.00	29.50	3	4,162	0.07%
2022/04/29	1	30.00	5	30.10	30.00	-4	4,132	-0.10%
2022/04/28	9	30.31	140	30.19	30.50	-131	4,108	-3.19%	大賣/鉅額交易
2022/04/27	152	31.68	17	30.87	31.00	135	4,003	3.37%	大買/鉅額交易
2022/04/26	3	29.78	13	30.56	29.50	-10	3,741	-0.27%
2022/04/25	6	33.43	9	33.41	31.20	-3	3,592	-0.08%
2022/04/22	11	33.30	10	33.13	32.95	1	3,005	0.03%
2022/04/21	16	31.18	20	31.63	31.90	-4	2,520	-0.16%
2022/04/20	2	30.53	0	0.00	30.20	2	2,245	0.09%
2022/04/19	15	31.70	5	30.54	30.00	10	2,070	0.48%
2022/04/18	6	30.40	8.1	30.70	31.50	-2.1	1,631	-0.13%
2022/04/15	1.1	28.70	0	0.00	28.65	1.1	1,368	0.08%
2022/04/13	5	28.00	10	28.05	28.05	-5	1,371	-0.36%
2022/04/12	1	28.10	2	28.18	28.25	-1	1,380	-0.07%
2022/04/11	14.1	29.47	0	0.00	29.15	14.1	1,366	1.03%
2022/04/08	10	29.64	0	0.00	29.75	10	1,306	0.77%
2022/03/28	1	28.35	0	0.00	28.20	1	1,214	0.08%
2022/03/17	0	0.00	5	28.03	27.95	-5	1,261	-0.40%
2022/03/10	0	0.00	10	28.00	28.10	-10	1,310	-0.76%
2022/03/03	0	0.00	2	28.70	28.70	-2	1,428	-0.14%
2022/03/01	0	0.00	5	28.80	28.75	-5	1,488	-0.34%
2022/02/23	10	29.90	12	30.15	30.15	-2	1,469	-0.14%
2022/02/22	23	30.21	1	30.00	30.00	22	1,409	1.56%
2022/02/21	120	30.11	118.1	29.82	29.80	1.9	1,275	0.15%	大買/大賣/
2022/02/18	0	0.00	2	28.80	28.80	-2	1,210	-0.17%
2022/02/16	0	0.00	0.4	28.95	29.00	-0.4	1,269	-0.03%
2022/02/08	1	29.15	1	29.60	29.15	0	1,561	0.00%
2022/02/07	0	0.00	2	28.75	28.75	-2	1,803	-0.11%
2022/01/26	0	0.00	2	28.50	28.55	-2	1,858	-0.11%
2022/01/21	1	29.10	0	0.00	29.10	1	1,938	0.05%
2022/01/20	3	29.57	0	0.00	29.70	3	1,955	0.15%
2022/01/19	1	29.70	0	0.00	29.70	1	1,992	0.05%
2022/01/18	1	28.30	3	28.10	28.10	-2	2,544	-0.08%
2022/01/07	1	28.70	0	28.50	28.80	1	2,681	0.04%
2022/01/03	3	29.50	1	29.20	29.40	2	2,749	0.07%
2021/12/13	0	0.00	1	29.10	29.10	-1	4,401	-0.02%
2021/12/08	0	0.00	2	29.15	28.90	-2	5,089	-0.04%
2021/12/06	3	28.78	1	28.80	28.75	2	5,184	0.04%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/30	0	0.00	1	28.90	28.95	-1	5,310	-0.02%
2021/11/29	1	29.65	0	0.00	29.10	1	5,306	0.02%
2021/11/26	0	0.00	1	29.15	29.00	-1	5,236	-0.02%
2021/11/25	0	0.00	3	29.15	28.95	-3	5,221	-0.06%
2021/11/23	0	0.00	1	29.10	28.65	-1	5,394	-0.02%
2021/11/22	1	28.95	0	0.00	28.90	1	5,409	0.02%
2021/11/18	1	28.90	0	0.00	29.15	1	5,582	0.02%
2021/11/17	2	28.95	0	0.00	28.95	2	5,625	0.04%
2021/11/16	0	0.00	4	29.50	29.60	-4	5,615	-0.07%
2021/11/15	4	29.00	0	0.00	29.25	4	5,632	0.07%
2021/11/11	1	29.85	1	29.85	29.20	0	5,662	0.00%
2021/11/09	1	29.90	6	30.34	30.30	-5	5,756	-0.09%
2021/11/08	6	29.83	5	30.05	29.75	1	5,760	0.02%
2021/11/05	8	30.09	4	30.15	30.10	4	5,913	0.07%
2021/11/04	38	31.27	37	29.94	29.80	1	6,189	0.02%
2021/11/02	2	28.75	0	0.00	28.80	2	7,502	0.03%
2021/10/29	1	29.00	2	29.05	29.20	-1	8,197	-0.01%
2021/10/27	3	29.18	2	29.20	29.25	1	8,316	0.01%
2021/10/26	8	28.83	4	28.85	28.90	4	8,225	0.05%
2021/10/19	1	37.80	1	38.40	38.50	0	7,597	0.00%
2021/10/15	2	37.50	0	0.00	37.85	2	7,552	0.03%
2021/10/14	0	0.00	10	38.44	38.50	-10	7,562	-0.13%
2021/10/12	0	0.00	6	37.90	37.50	-6	7,494	-0.08%
2021/10/08	1	37.65	0	0.00	37.10	1	7,460	0.01%
2021/10/07	0	37.50	1	37.95	37.95	-1	7,440	-0.01%
2021/10/06	1	37.10	0	0.00	36.90	1	7,413	0.01%
2021/10/05	6	37.00	0	0.00	37.50	6	7,376	0.08%
2021/10/04	3.5	38.77	1	39.80	36.40	2.5	7,274	0.03%
2021/10/01	3	40.10	3	41.20	39.90	0	7,139	0.00%
2021/09/30	10	41.19	11	41.75	40.70	-1	6,982	-0.01%
2021/09/29	6	40.80	12	42.29	42.20	-6	6,548	-0.09%
2021/09/24	0	0.00	1	37.90	40.00	-1	6,112	-0.02%
2021/09/23	2	37.65	1	37.80	37.85	1	6,041	0.02%
2021/09/16	0	0.00	3	37.68	37.90	-3	5,938	-0.05%
2021/09/15	1	36.80	4	37.23	38.05	-3	5,869	-0.05%
2021/09/14	4	42.09	7	42.04	37.50	-3	5,715	-0.05%
2021/09/13	5	39.15	0	0.00	39.25	5	5,142	0.10%
2021/09/07	1	37.30	2	37.30	37.30	-1	4,914	-0.02%
2021/09/06	0	0.00	1	35.30	35.10	-1	4,855	-0.02%
2021/09/03	0	0.00	1	35.35	35.15	-1	4,851	-0.02%
2021/08/31	0	0.00	1	37.80	37.30	-1	4,831	-0.02%
2021/08/30	0	0.00	3	37.87	38.00	-3	4,905	-0.06%
2021/08/27	0	0.00	1	38.05	37.40	-1	4,901	-0.02%
2021/08/26	6	39.07	1	38.35	38.05	5	4,869	0.10%
2021/08/23	1	40.85	6	41.18	39.85	-5	4,615	-0.11%
2021/08/20	1	39.85	3	38.00	39.85	-2	4,551	-0.04%
2021/08/17	1	37.00	0	0.00	36.05	1	4,475	0.02%
2021/08/16	1	39.40	3	39.65	37.35	-2	4,493	-0.04%
2021/08/12	7	38.91	0	0.00	39.00	7	4,456	0.16%
2021/08/11	3	38.20	0	0.00	36.30	3	4,443	0.07%
2021/08/10	10	39.39	10	40.13	38.25	0	4,575	0.00%
2021/08/09	1	43.10	1	44.30	42.50	0	4,470	0.00%
2021/08/06	11	43.53	8	44.84	43.85	3	4,356	0.07%
2021/08/05	5	42.19	6	42.42	42.95	-1	3,361	-0.03%
2021/08/04	5	38.13	15	38.42	39.05	-10	2,912	-0.34%
2021/08/03	7	35.03	9	34.51	35.50	-2	2,505	-0.08%
2021/08/02	5	32.30	3	32.28	32.30	2	2,160	0.09%
2021/07/27	0	0.00	1	29.80	29.20	-1	2,002	-0.05%
2021/07/26	0	0.00	1	29.05	28.95	-1	2,021	-0.05%
2021/07/20	0	0.00	6	30.23	29.40	-6	2,076	-0.29%
2021/07/16	2	28.80	0	0.00	28.85	2	2,030	0.10%
2021/07/15	0	0.00	2	28.70	28.80	-2	2,056	-0.10%
2021/07/13	0	0.00	1	28.95	28.90	-1	2,080	-0.05%
2021/07/07	1	29.00	2	29.05	28.95	-1	2,143	-0.05%
2021/06/28	1	29.70	0	0.00	29.65	1	2,258	0.04%
2021/06/24	0	0.00	10	30.00	29.95	-10	2,321	-0.43%
2021/06/18	0	0.00	1	30.05	30.05	-1	2,369	-0.04%
2021/06/11	0	0.00	2	31.25	30.95	-2	2,451	-0.08%
2021/06/01	0	0.00	1	30.15	30.45	-1	2,337	-0.04%
2021/05/31	1	30.45	0	0.00	30.45	1	2,329	0.04%
2021/05/28	1	31.00	0	0.00	31.10	1	2,314	0.04%
2021/05/25	2	30.88	2	30.95	31.05	0	2,399	0.00%
2021/05/21	0	0.00	1	31.05	31.75	-1	2,738	-0.04%
2021/05/20	4	33.30	3	32.10	31.35	1	2,872	0.03%
2021/05/19	7	31.95	7	32.00	32.00	0	2,901	0.00%
2021/05/18	14	34.23	11.4	34.65	33.95	2.6	2,842	0.09%
2021/05/17	9.4	34.71	2	34.70	34.75	7.4	2,639	0.28%
2021/05/14	9	33.30	22	34.74	31.60	-13	2,571	-0.51%
2021/05/13	3	34.73	21	34.69	34.80	-18	2,326	-0.77%
2021/05/12	26	31.56	1	30.80	31.65	25	2,247	1.11%
2021/05/11	1	29.25	0	0.00	28.80	1	2,141	0.05%
2021/05/06	3	28.60	0	0.00	28.70	3	2,157	0.14%
2021/05/05	1	29.20	3	29.05	28.95	-2	2,158	-0.09%
2021/05/04	5	29.64	2	28.95	29.00	3	2,161	0.14%
2021/05/03	2	31.65	0	0.00	31.30	2	2,170	0.09%
2021/04/29	2	30.95	0	0.00	30.95	2	2,168	0.09%
2021/04/28	5	31.00	0	0.00	30.95	5	2,177	0.23%
2021/04/26	2	31.00	0	0.00	30.85	2	2,163	0.09%
2021/04/22	5	31.20	0	0.00	31.00	5	2,198	0.23%
2021/04/20	0	0.00	1	31.25	31.45	-1	2,200	-0.05%
2021/04/14	1	31.00	0	0.00	30.95	1	2,274	0.04%
2021/04/13	0	0.00	17	32.70	31.75	-17	2,275	-0.75%
2021/04/12	17	32.63	10	32.40	32.25	7	2,242	0.31%
2021/04/06	0	0.00	1	31.10	31.00	-1	2,211	-0.05%
2021/03/29	0	0.00	10	32.00	31.55	-10	2,499	-0.40%
2021/03/25	1	31.10	0	0.00	31.20	1	2,530	0.04%
2021/03/24	0	0.00	1	31.35	31.30	-1	2,526	-0.04%
2021/03/22	1	30.70	0	0.00	31.00	1	2,520	0.04%
2021/03/17	0	0.00	1	31.55	31.75	-1	2,524	-0.04%
2021/03/16	0	0.00	1	30.45	30.50	-1	2,468	-0.04%
2021/03/11	0	0.00	2	30.90	30.80	-2	2,518	-0.08%
2021/03/09	1	30.75	0	0.00	30.75	1	2,548	0.04%
2021/03/05	0	0.00	4	30.75	30.75	-4	2,551	-0.16%
2021/03/04	1	30.55	0	0.00	30.45	1	2,529	0.04%
2021/03/03	2	31.30	0	0.00	30.90	2	2,537	0.08%
2021/03/02	10	31.00	1	31.50	30.90	9	2,540	0.35%
2021/02/26	10	31.40	0	0.00	31.40	10	2,540	0.39%
2021/02/25	1	31.55	110	32.26	31.60	-109	2,529	-4.31%	大賣/鉅額交易
2021/02/24	109	33.04	18	32.80	31.40	91	2,446	3.72%	大買/
2021/02/23	20	33.63	113	34.99	31.20	-93	2,303	-4.04%	大賣/
2021/02/22	110	33.31	5	32.95	33.40	105	2,156	4.87%	大買/鉅額交易
2021/02/19	3	29.60	2	29.20	30.40	1	2,099	0.05%
2021/02/18	5	28.55	0	0.00	28.30	5	2,028	0.25%
2021/02/05	0	29.80	0	0.00	27.40	0	2,017	0.00%
2021/01/26	0	0.00	4	28.50	28.65	-4	2,073	-0.19%
2021/01/25	7	29.01	0	0.00	29.20	7	2,128	0.33%
2021/01/19	2	28.85	0	0.00	28.90	2	2,107	0.09%
2021/01/18	3	29.05	6	29.00	28.95	-3	2,129	-0.14%
2021/01/12	0	0.00	2	30.05	30.35	-2	2,112	-0.09%
2021/01/08	0	0.00	2	29.20	29.25	-2	2,050	-0.10%
2021/01/06	3	29.50	0	0.00	29.45	3	2,071	0.14%
2020/12/30	1	31.30	1	31.00	30.50	0	2,189	0.00%
2020/12/25	2	29.95	0	0.00	29.95	2	2,323	0.09%
2020/12/24	1	30.25	10	30.30	30.05	-9	2,326	-0.39%
2020/12/23	1	33.40	6	34.31	30.90	-5	2,304	-0.22%
2020/12/22	5	32.70	1	31.50	32.75	4	2,114	0.19%
2020/12/21	6	30.15	1	30.25	29.80	5	2,145	0.23%
2020/12/17	0	0.00	1	29.70	29.65	-1	2,342	-0.04%
2020/12/16	4	30.00	0	0.00	29.40	4	2,396	0.17%
2020/12/14	0	0.00	1	30.00	29.90	-1	2,509	-0.04%
2020/12/08	0	0.00	3	29.45	30.30	-3	2,917	-0.10%
2020/12/07	1	29.50	0	0.00	29.30	1	2,931	0.03%
2020/11/30	0	0.00	2	32.35	32.15	-2	3,108	-0.06%
2020/11/27	0	0.00	1	32.10	32.20	-1	3,131	-0.03%
2020/11/25	1	32.05	1	32.75	32.10	0	3,171	0.00%
2020/11/24	0	0.00	3	32.25	32.10	-3	3,251	-0.09%
2020/11/19	11	33.95	8	33.76	33.20	3	3,709	0.08%
2020/11/18	13	34.20	10	34.19	34.45	3	3,678	0.08%
2020/11/12	10	32.20	0	0.00	32.15	10	4,174	0.24%
2020/11/09	2	33.35	0	0.00	33.45	2	5,312	0.04%
2020/11/06	0	0.00	5	33.39	33.20	-5	5,331	-0.09%
2020/11/05	10	34.58	5	33.85	33.65	5	5,501	0.09%
2020/11/03	0	0.00	6	33.22	33.30	-6	6,113	-0.10%
2020/11/02	6	32.85	4	32.11	33.30	2	6,188	0.03%
2020/10/30	0	32.70	0	0.00	31.50	0	6,159	0.00%
2020/10/29	2	33.63	0	0.00	33.35	2	6,167	0.03%
2020/10/23	1	34.80	1	35.35	35.35	0	6,313	0.00%
2020/10/22	0	0.00	1.2	35.45	34.80	-1.2	6,324	-0.02%
2020/10/21	0	0.00	2	35.30	35.70	-2	6,327	-0.03%
2020/10/20	1	35.40	3	35.33	35.15	-2	6,433	-0.03%
2020/10/19	2	35.20	0	0.00	35.10	2	6,437	0.03%
2020/10/16	0	0.00	6	35.60	35.25	-6	6,505	-0.09%
2020/10/15	0	0.00	1	36.10	35.55	-1	6,584	-0.02%
2020/10/14	0	0.00	3	36.05	36.00	-3	6,612	-0.05%
2020/10/13	0	0.00	5	35.80	35.80	-5	6,694	-0.07%
2020/10/12	5	35.86	1	35.75	35.50	4	6,837	0.06%
2020/10/07	0	0.00	3	38.65	37.75	-3	7,057	-0.04%
2020/10/06	3	37.20	1	36.95	38.15	2	7,576	0.03%
2020/10/05	0	0.00	1	35.80	36.40	-1	7,516	-0.01%
2020/09/30	1	36.60	2	37.20	37.55	-1	7,420	-0.01%
2020/09/29	1	36.90	0	0.00	36.90	1	7,415	0.01%
2020/09/28	1	37.95	0	0.00	37.65	1	7,460	0.01%
2020/09/25	0	0.00	1	38.05	37.45	-1	7,866	-0.01%
2020/09/24	2	38.60	2	38.33	38.15	0	8,036	0.00%
2020/09/23	1	38.85	1	38.35	39.00	0	8,058	0.00%
2020/09/22	0	0.00	19	40.98	41.00	-19	7,944	-0.24%
2020/09/21	4	41.75	4	41.99	41.55	0	8,109	0.00%
2020/09/18	4	42.73	0	0.00	42.05	4	8,239	0.05%
2020/09/17	0	0.00	1	41.20	41.45	-1	8,619	-0.01%
2020/09/16	0	0.00	4	41.73	40.60	-4	9,048	-0.04%
2020/09/15	7	43.71	7	42.36	42.30	0	9,445	0.00%
2020/09/14	2	37.60	2	37.15	40.50	0	9,565	0.00%
2020/09/11	4	40.61	0	0.00	40.35	4	9,848	0.04%
2020/09/10	2	42.43	0	0.00	41.80	2	9,870	0.02%
2020/09/08	2	43.03	10	43.25	43.50	-8	9,959	-0.08%
2020/09/07	3	42.80	2	43.20	42.80	1	10,202	0.01%
2020/09/04	0	43.45	0	0.00	43.50	0	10,237	0.00%
2020/09/03	2	43.70	0	0.00	44.20	2	10,258	0.02%
2020/08/31	6	45.87	6	46.32	46.10	0	10,186	0.00%
2020/08/28	18	46.12	17	46.81	46.15	1	10,142	0.01%
2020/08/27	36	46.16	33	48.16	46.00	3	10,055	0.03%
2020/08/26	6	45.12	9	45.86	47.85	-3	9,753	-0.03%
2020/08/25	1	43.65	1	43.50	43.50	0	9,621	0.00%
2020/08/24	2	44.38	2.5	44.77	44.45	-0.5	9,573	-0.01%
2020/08/21	9	44.60	17	44.13	44.60	-8	9,552	-0.08%
2020/08/20	22	43.77	12	46.66	43.75	10	9,671	0.10%
2020/08/19	14	49.07	15	49.89	48.10	-1	9,520	-0.01%
2020/08/18	9	50.14	6	49.90	49.05	3	9,394	0.03%
2020/08/17	18	48.92	18	49.33	48.40	0	9,264	0.00%
2020/08/14	30	51.97	28	51.94	51.40	2	9,087	0.02%
2020/08/13	48	55.55	55	55.17	51.90	-7	8,861	-0.08%
2020/08/12	2	52.60	0	0.00	52.60	2	8,089	0.02%
2020/08/10	2	48.20	2	47.70	47.90	0	8,067	0.00%
2020/08/07	5	47.55	4	48.13	48.00	1	7,892	0.01%
2020/08/06	12	50.88	4	51.15	47.20	8	7,712	0.10%
2020/08/05	2	44.38	0	0.00	48.25	2	7,226	0.03%
2020/08/03	1	42.00	0	0.00	42.70	1	7,124	0.01%
2020/07/29	0	0.00	33	35.45	35.45	-33	7,022	-0.47%
2020/07/27	0	0.00	1	35.50	35.80	-1	6,925	-0.01%
2020/07/23	32	40.57	0	0.00	41.00	32	6,866	0.47%
2020/07/21	0	0.00	1	34.10	35.30	-1	6,738	-0.01%
2020/07/20	0	0.00	2	37.05	37.05	-2	6,660	-0.03%
2020/07/16	1	46.85	2	46.85	45.70	-1	6,518	-0.02%
2020/07/15	18	53.79	4	49.43	49.30	14	6,417	0.22%
2020/07/13	16	63.89	0	0.00	60.00	16	6,235	0.26%
2020/07/10	44	66.42	10	64.92	66.50	34	5,922	0.57%
2020/07/09	2	60.50	0	0.00	60.50	2	5,358	0.04%
2020/07/08	1	55.00	0	0.00	55.00	1	5,344	0.02%
2020/07/07	0	0.00	1.7	50.00	50.00	-1.7	5,333	-0.03%
2020/07/06	4	45.50	0	0.00	45.50	4	5,311	0.08%
2020/07/03	33	41.37	88	39.94	41.40	-55	5,255	-1.05%
2020/07/02	64	37.29	8	36.93	37.65	56	4,826	1.16%
2020/07/01	5	34.53	4	34.60	34.25	1	4,604	0.02%
2020/06/30	2	33.15	0	0.00	33.50	2	4,461	0.04%
2020/06/29	2	34.03	8	34.66	33.85	-6	4,384	-0.14%
2020/06/24	12	33.27	0	0.00	32.90	12	4,196	0.29%
2020/06/23	8	35.72	20	36.40	34.80	-12	4,006	-0.30%
2020/06/22	152	34.20	157	33.86	34.20	-5	3,500	-0.14%	大買/大賣/
2020/06/19	11	32.10	10	32.35	31.10	1	3,044	0.03%
2020/06/18	33	30.66	86	29.73	30.90	-53	2,586	-2.05%
2020/06/17	49	27.95	32	27.29	28.10	17	2,269	0.75%
2020/06/16	7	25.51	0	0.00	25.55	7	1,839	0.38%
2020/06/15	8	25.35	7	25.81	25.50	1	1,796	0.06%
2020/06/12	8	24.48	0	0.00	24.15	8	1,703	0.47%
2020/06/11	29	26.76	39	26.01	24.65	-10	1,654	-0.60%
2020/06/10	0	0.00	16	24.15	24.40	-16	1,330	-1.20%
2020/06/09	12	23.38	5	23.39	24.00	7	1,278	0.55%
2020/06/08	0	0.00	2	21.95	22.25	-2	1,213	-0.16%
2020/06/01	5	22.26	1	22.15	22.25	4	1,278	0.31%
2020/05/28	0	0.00	50	22.00	21.90	-50	1,270	-3.94%
2020/05/27	50	22.76	0	0.00	22.55	50	1,263	3.96%
2020/05/26	1	24.95	5	24.95	23.80	-4	1,218	-0.33%
2020/05/21	5	20.90	0	0.00	20.95	5	958	0.52%
2020/05/05	1	20.55	0	0.00	20.70	1	1,086	0.09%
2020/04/30	2	19.45	0	0.00	19.55	2	1,378	0.15%
2020/04/28	1	19.15	0	0.00	19.20	1	1,632	0.06%
2020/04/23	2	18.55	0	0.00	18.80	2	1,644	0.12%
2020/04/14	1	18.20	0	0.00	18.30	1	1,595	0.06%
2020/03/17	0	0.00	4	16.70	16.25	-4	1,452	-0.28%
2020/03/16	1	17.90	0	0.00	17.55	1	1,437	0.07%
2020/03/12	0	0.00	1	19.80	19.25	-1	1,387	-0.07%
2020/03/11	0	20.40	0	0.00	20.45	0	1,368	0.00%
2020/03/09	1	22.70	0	0.00	21.05	1	1,336	0.07%
2020/02/27	0	0.00	2	20.90	20.70	-2	1,181	-0.17%
2020/02/25	0	0.00	5	22.15	21.50	-5	1,156	-0.43%
2020/02/24	5	22.25	0	0.00	22.20	5	1,131	0.44%
2020/02/17	5	21.75	5	21.85	21.70	0	1,038	0.00%
2020/02/12	0	0.00	1	21.65	21.65	-1	995	-0.10%
2020/02/11	0	0.00	1	21.80	22.00	-1	983	-0.10%
2020/02/10	5	22.90	78	22.39	22.30	-73	966	-7.55%
2020/02/07	6	22.50	6	22.80	22.70	0	927	0.00%
2020/02/06	0	0.00	1	22.00	21.80	-1	843	-0.12%
2020/02/05	1	23.25	1	22.35	22.40	0	786	0.00%
2020/02/04	82	24.41	0	0.00	24.05	82	691	11.87%
2020/02/03	1	25.35	0	0.00	25.65	1	465	0.21%
2020/01/31	12	23.41	0	0.00	23.35	12	327	3.67%
2019/12/31	0	19.25	0	0.00	19.40	0	142	0.00%
2019/10/04	3	19.15	0	0.00	19.15	3	132	2.27%
2019/09/25	0	0.00	1	19.35	19.40	-1	144	-0.69%
2019/08/12	0	0.00	0	19.60	19.60	0	155	-0.02%
2019/07/30	0	20.20	0	0.00	20.25	0	158	0.00%
2019/07/25	0	0.00	2	20.40	20.40	-2	156	-1.28%
2019/07/02	0	0.00	3	19.60	19.70	-3	143	-2.09%
2019/06/19	1.4	19.42	0	0.00	19.45	1.4	136	1.02%
2019/05/21	0	0.00	2.2	19.07	19.25	-2.2	163	-1.38%
2019/04/17	0	20.05	0	0.00	20.05	0	143	0.00%
2019/03/14	0	20.35	4	20.45	20.45	-4	113	-3.54%
2019/01/02	0	19.25	0	0.00	19.30	0	171	0.00%
2018/12/24	0	0.00	5	19.36	19.40	-5	189	-2.64%
2018/12/13	1	20.10	0	0.00	20.15	1	194	0.51%
2018/12/06	5	20.35	0	0.00	20.00	5	212	2.35%
2018/12/05	0	0.00	1	19.80	19.85	-1	182	-0.55%
2018/11/06	1	19.65	0	0.00	19.50	1	196	0.51%
2018/10/19	0	0.00	2	19.10	18.80	-2	172	-1.16%
2018/10/15	2	19.00	0	0.00	19.10	2	176	1.14%
2018/10/09	0	0.00	1	20.50	20.40	-1	173	-0.57%
2018/10/03	2	21.00	0	0.00	20.90	2	173	1.15%
2018/09/06	0	20.55	0	0.00	20.55	0	173	0.00%
2018/08/15	0	0.00	2.1	20.66	20.80	-2.1	205	-1.03%
2018/08/09	0	0.00	0.1	21.30	21.45	-0.1	207	-0.04%
2018/08/01	0	0.00	1	21.45	21.60	-1	217	-0.46%
2018/07/30	0	0.00	6	21.55	21.35	-6	218	-2.75%
2018/07/27	1	21.50	0	0.00	21.70	1	220	0.45%
2018/06/13	0	0.00	10	22.25	22.45	-10	615	-1.63%
2018/06/06	0	0.00	2	22.50	22.60	-2	605	-0.33%
2018/05/28	0	0.00	5	22.00	22.00	-5	593	-0.84%
2018/05/17	10	22.75	0	0.00	22.60	10	583	1.71%
2018/04/25	0	0.00	1	23.55	23.80	-1	571	-0.17%
2018/04/23	4	24.48	1	24.10	24.00	3	555	0.54%
2018/04/18	0	22.55	0	0.00	22.60	0	522	0.00%
2018/04/13	2	23.00	0	0.00	23.20	2	517	0.39%
2018/04/09	10	25.20	16	24.88	24.75	-6	468	-1.28%
2018/04/03	3	23.80	0	0.00	23.70	3	407	0.74%
2018/04/02	6	23.72	0	0.00	23.80	6	398	1.50%
2018/03/31	2	24.10	0	0.00	24.15	2	385	0.52%
2018/03/30	5	24.50	15	24.38	23.50	-10	345	-2.89%
2018/03/29	10	23.80	0	0.00	23.80	10	250	4.00%
2018/03/09	0	0.00	10	21.40	21.50	-10	194	-5.15%
2018/03/07	10	21.40	0	0.00	21.35	10	196	5.08%
2018/01/30	1	22.65	0	0.00	22.70	1	220	0.45%
2018/01/29	1	22.80	0	0.00	22.80	1	217	0.46%
2018/01/12	12	21.85	0	0.00	21.95	12	178	6.71%
2018/01/10	8	21.95	0	0.00	22.00	8	182	4.39%