杏輝 (1734)-元大-復北券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
35.70
漲跌
▼0.70
漲幅
-1.92%
成交量
1,313張
產業
上市生技醫療類股▼3.44%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	35.40	1	35.95	35.70	0	969	0.00%
2024/04/18	0	0.00	0.6	36.20	36.40	-0.6	952	-0.06%
2024/04/17	1	36.50	0	0.00	36.50	1	947	0.11%
2024/04/12	0	36.80	1	36.80	36.60	-1	929	-0.11%
2024/04/11	0	0.00	4	36.50	36.95	-4	922	-0.43%
2024/04/10	0	0.00	10	37.80	37.75	-10	893	-1.12%
2024/04/09	0	0.00	3	37.97	37.95	-3	883	-0.34%
2024/04/08	0.2	37.80	2	37.48	37.80	-1.8	859	-0.21%
2024/04/03	1.2	36.68	0	0.00	36.65	1.2	823	0.15%
2024/04/02	0	0.00	1	36.60	36.75	-1	812	-0.12%
2024/04/01	0	0.00	1	37.00	36.55	-1	806	-0.12%
2024/03/28	2	36.85	23	37.17	36.50	-21	795	-2.64%
2024/03/26	0.2	35.80	0	0.00	35.60	0.2	746	0.03%
2024/03/25	0	0.00	4	36.28	36.10	-4	739	-0.54%
2024/03/22	0	0.00	0.4	34.80	34.85	-0.4	707	-0.05%
2024/03/21	4.2	35.14	9	34.91	35.05	-4.8	709	-0.68%
2024/03/20	0	0.00	14	36.15	36.45	-14	643	-2.18%
2024/03/15	7	35.79	0	0.00	35.40	7	625	1.12%
2024/03/14	2	36.00	0	0.00	36.00	2	607	0.33%
2024/03/13	3	35.75	0	0.00	35.75	3	599	0.50%
2024/03/11	0	0.00	3	36.03	36.05	-3	586	-0.51%
2024/03/08	0	0.00	10	34.95	35.25	-10	558	-1.79%
2024/03/07	1.2	34.64	0	0.00	35.20	1.2	534	0.22%
2024/03/06	1	33.35	0	0.00	33.40	1	448	0.22%
2024/02/23	6	33.40	0	0.00	33.40	6	562	1.07%
2024/02/20	2	33.40	0	0.00	33.50	2	559	0.36%
2024/02/19	0	0.00	1	33.40	33.35	-1	557	-0.18%
2024/02/16	1	32.95	0	0.00	33.05	1	555	0.18%
2024/02/15	1	32.35	0	0.00	32.40	1	553	0.18%
2024/02/05	0	0.00	1	32.35	32.50	-1	554	-0.18%
2024/02/01	1	32.65	0	0.00	32.80	1	573	0.17%
2024/01/18	1	32.20	1	32.20	32.45	0	641	0.00%
2024/01/17	1	32.95	0	0.00	32.45	1	637	0.16%
2024/01/12	3	33.48	0	0.00	33.40	3	625	0.48%
2024/01/11	1	33.40	0	0.00	33.55	1	627	0.16%
2024/01/09	1	33.75	0	0.00	33.65	1	630	0.16%
2024/01/03	0	0.00	3	34.17	33.95	-3	626	-0.48%
2023/12/28	0	0.00	1	33.80	33.85	-1	617	-0.16%
2023/12/27	0	0.00	5	34.15	34.00	-5	620	-0.81%
2023/12/26	0	0.00	23	33.98	34.10	-23	617	-3.73%
2023/12/22	1	33.65	1	33.80	33.85	0	603	0.00%
2023/12/18	2	34.35	0	0.00	34.20	2	595	0.34%
2023/12/15	2	33.95	0	0.00	33.90	2	577	0.35%
2023/12/14	1	33.80	0	0.00	33.70	1	571	0.17%
2023/12/13	1	33.45	0	0.00	33.35	1	556	0.18%
2023/11/28	0	0.00	1	33.80	34.00	-1	489	-0.20%
2023/11/21	8	33.05	8	33.05	33.05	0	395	0.00%
2023/11/07	1	34.05	6	33.20	33.45	-5	471	-1.06%
2023/11/06	0	0.00	0.4	32.70	32.90	-0.4	446	-0.08%
2023/10/27	0	0.00	1	32.30	32.60	-1	518	-0.19%
2023/10/04	1	31.50	0	0.00	31.45	1	754	0.13%
2023/10/02	0	0.00	2	32.20	32.35	-2	777	-0.26%
2023/09/26	2	32.20	0	0.00	32.20	2	853	0.23%
2023/09/25	0	0.00	2	32.40	32.40	-2	874	-0.23%
2023/09/21	4	32.40	0	0.00	32.35	4	931	0.43%
2023/09/11	1	32.65	0	0.00	32.75	1	1,591	0.06%
2023/09/06	0	0.00	1	32.75	32.80	-1	1,774	-0.06%
2023/09/05	1	32.80	1	32.85	32.80	0	1,814	0.00%
2023/09/04	1	32.95	0	0.00	33.00	1	1,867	0.05%
2023/09/01	1	33.30	0	0.00	33.20	1	1,899	0.05%
2023/08/31	0	0.00	3	33.30	33.00	-3	1,941	-0.15%
2023/08/28	1	32.80	0	0.00	32.70	1	2,157	0.05%
2023/08/24	1	32.40	0	0.00	32.40	1	2,160	0.05%
2023/08/23	2	32.45	1	32.40	32.35	1	2,166	0.05%
2023/08/22	0	0.00	10	32.70	32.65	-10	2,162	-0.46%
2023/08/21	3	32.70	0	0.00	32.90	3	2,166	0.14%
2023/08/15	0	0.00	2	33.10	33.15	-2	2,216	-0.09%
2023/08/14	4	32.65	0	0.00	32.55	4	2,218	0.18%
2023/08/11	11	33.80	7	33.63	33.70	4	2,204	0.18%
2023/08/10	0	0.00	3	32.87	32.90	-3	2,183	-0.14%
2023/08/09	1	32.85	1	32.75	32.80	0	2,180	0.00%
2023/08/02	1	33.00	0	0.00	32.70	1	2,261	0.04%
2023/08/01	3	33.12	0	0.00	33.20	3	2,272	0.13%
2023/07/28	0	0.00	1	32.55	32.25	-1	2,444	-0.04%
2023/07/27	3	32.65	0	0.00	32.65	3	2,451	0.12%
2023/07/14	5	32.55	0	0.00	32.45	5	2,548	0.20%
2023/07/12	1	33.75	0	0.00	33.75	1	2,573	0.04%
2023/07/11	3	33.97	0	0.00	33.95	3	2,558	0.12%
2023/07/10	1	34.65	0	0.00	34.80	1	2,540	0.04%
2023/07/07	2	34.60	0	0.00	34.65	2	2,548	0.08%
2023/07/06	4	35.19	1	35.00	34.85	3	2,533	0.12%
2023/07/05	3	35.63	0	0.00	35.60	3	2,501	0.12%
2023/07/04	3	35.93	0	0.00	35.75	3	2,485	0.12%
2023/07/03	1	35.90	2	36.00	36.10	-1	2,469	-0.04%
2023/06/29	1	36.80	0	0.00	36.80	1	2,414	0.04%
2023/06/28	0	0.00	1	36.65	36.55	-1	2,392	-0.04%
2023/06/27	3	37.92	20	38.79	37.15	-17	2,350	-0.72%
2023/06/21	1	37.90	2.1	38.30	38.20	-1.1	2,083	-0.05%
2023/06/20	0.1	38.50	0	0.00	38.60	0.1	2,052	0.00%
2023/06/19	4	38.85	1	38.45	38.80	3	2,021	0.15%
2023/06/16	5	39.10	8	38.29	37.60	-3	1,952	-0.15%
2023/06/15	1	36.60	0	0.00	36.65	1	1,771	0.06%
2023/06/14	0	0.00	129	36.94	37.05	-129	1,741	-7.41%	大賣/鉅額交易
2023/06/13	8	35.90	1	36.65	37.15	7	1,725	0.41%
2023/06/12	1	36.65	0	0.00	36.85	1	1,649	0.06%
2023/06/09	2	36.25	1	36.25	36.35	1	1,575	0.06%
2023/06/08	1	35.80	1	36.40	35.45	0	1,544	0.00%
2023/06/07	2	36.20	0	0.00	36.25	2	1,506	0.13%
2023/06/05	6	35.87	0	0.00	35.70	6	1,460	0.41%
2023/06/02	0	0.00	34	35.53	35.80	-34	1,415	-2.40%
2023/05/30	4	33.45	0	0.00	33.40	4	1,285	0.31%
2023/05/29	0	0.00	1	33.25	33.50	-1	1,284	-0.08%
2023/05/26	0	0.00	1	33.40	33.30	-1	1,299	-0.08%
2023/05/24	1	34.05	15	34.10	33.95	-14	1,307	-1.07%
2023/05/23	0	0.00	9	33.85	33.80	-9	1,303	-0.69%
2023/05/22	1	32.90	0	0.00	33.50	1	1,283	0.08%
2023/05/18	129	33.15	0	0.00	33.10	129	1,271	10.15%	大買/鉅額交易
2023/05/17	0	0.00	10	33.05	33.10	-10	1,276	-0.78%
2023/05/12	0	0.00	1	32.30	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	32.30	32.00	-1	1,367	-0.07%
2023/05/08	0	0.00	1	33.75	33.40	-1	1,330	-0.08%
2023/05/05	2	34.23	0	0.00	33.75	2	1,313	0.15%
2023/05/04	1	33.35	1	33.20	33.80	0	1,186	0.00%
2023/05/02	0	0.00	2	32.95	32.85	-2	1,139	-0.18%
2023/04/28	1	32.95	0	0.00	32.60	1	1,143	0.09%
2023/04/21	0	0.00	2	31.25	31.20	-2	1,157	-0.17%
2023/04/20	0	0.00	1	32.55	31.85	-1	1,141	-0.09%
2023/04/19	3	32.83	0	0.00	32.85	3	1,126	0.27%
2023/04/14	1	31.75	0	0.00	31.75	1	1,107	0.09%
2023/04/13	0	0.00	10	31.99	31.65	-10	1,144	-0.87%
2023/04/11	0	31.20	0	0.00	31.10	0	1,214	0.00%
2023/04/10	1	31.15	1	31.15	31.10	0	1,374	0.00%
2023/04/07	1	31.25	0	0.00	31.30	1	1,869	0.05%
2023/04/06	5	31.32	0	0.00	31.30	5	2,019	0.25%
2023/03/23	1	30.60	0	0.00	30.45	1	2,737	0.04%
2023/03/16	0	0.00	9	30.24	30.00	-9	4,341	-0.21%
2023/03/15	1	30.55	0	0.00	30.45	1	4,440	0.02%
2023/03/14	2	30.55	0	0.00	30.50	2	4,494	0.04%
2023/03/13	1	30.10	0	0.00	30.45	1	4,517	0.02%
2023/03/10	1	30.80	12	30.55	30.60	-11	4,527	-0.24%
2023/03/09	4	31.14	0	0.00	31.15	4	4,520	0.09%
2023/03/08	4	31.21	0.1	31.60	31.10	3.9	4,510	0.09%
2023/03/07	5	31.63	0	0.00	31.55	5	4,494	0.11%
2023/03/06	6	31.93	0	0.00	31.85	6	4,485	0.13%
2023/02/24	1	31.50	0	0.00	31.25	1	4,471	0.02%
2023/02/23	1	31.65	0	0.00	31.85	1	4,452	0.02%
2023/02/22	3	31.95	0	0.00	31.80	3	4,445	0.07%
2023/02/21	1	31.90	0	0.00	31.90	1	4,442	0.02%
2023/02/15	0	0.00	10	32.50	32.25	-10	4,419	-0.23%
2023/02/14	0	0.00	2	32.30	32.50	-2	4,408	-0.05%
2023/02/13	2	32.35	2	32.25	32.30	0	4,363	0.00%
2023/02/08	0	0.00	1	32.00	31.95	-1	4,295	-0.02%
2023/02/07	10	31.85	1	32.20	31.75	9	4,277	0.21%
2023/02/06	0	0.00	2	31.90	31.90	-2	4,261	-0.05%
2023/02/03	1	31.45	0	0.00	31.55	1	4,240	0.02%
2023/02/02	2	31.60	0	0.00	31.65	2	4,230	0.05%
2023/01/30	1	30.95	0	0.00	30.45	1	4,177	0.02%
2023/01/17	5	31.20	0	0.00	30.90	5	4,140	0.12%
2023/01/13	6	30.94	0	0.00	30.85	6	4,099	0.15%
2023/01/12	1	31.10	0	0.00	31.00	1	4,090	0.02%
2023/01/11	0	0.00	10	31.53	31.35	-10	4,076	-0.25%
2023/01/09	1	31.75	0	0.00	32.00	1	4,048	0.02%
2023/01/05	10	32.20	0	0.00	31.85	10	4,036	0.25%
2023/01/04	5	32.25	0	0.00	32.25	5	4,013	0.12%
2023/01/03	1	32.50	2	32.73	32.60	-1	3,992	-0.03%
2022/12/30	11	33.17	1	33.15	33.15	10	3,950	0.25%
2022/12/29	4	33.50	0	0.00	33.35	4	3,914	0.10%
2022/12/28	3	34.23	11	34.32	33.55	-8	3,845	-0.21%
2022/12/27	14	35.31	29	35.28	35.00	-15	3,686	-0.41%
2022/12/26	2	35.63	6	36.03	36.60	-4	3,194	-0.13%
2022/12/23	5	33.45	4	33.31	33.30	1	3,049	0.03%
2022/12/22	1	33.05	3	32.68	33.15	-2	3,018	-0.07%
2022/12/21	1	33.05	1	33.05	33.00	0	2,990	0.00%
2022/12/20	3	33.30	0	0.00	32.45	3	2,939	0.10%
2022/12/19	2	34.03	3	35.02	33.90	-1	2,865	-0.03%
2022/12/16	3	34.48	2	34.33	34.45	1	2,683	0.04%
2022/12/15	1	34.75	0	0.00	34.05	1	2,517	0.04%
2022/12/14	1	34.75	2	34.70	34.80	-1	2,439	-0.04%
2022/12/13	26	35.92	31	35.80	35.90	-5	2,189	-0.23%
2022/12/12	26	34.50	20	34.63	34.50	6	1,583	0.38%
2022/12/09	2	32.65	2	32.10	32.80	0	1,159	0.00%
2022/12/08	2	32.35	2	31.90	32.50	0	1,098	0.00%
2022/12/06	3	30.80	1	31.10	30.60	2	853	0.23%
2022/12/01	0	0.00	1	29.90	29.65	-1	796	-0.13%
2022/11/25	9	29.24	0	0.00	29.10	9	984	0.91%
2022/11/18	1	29.45	0	0.00	29.50	1	1,606	0.06%
2022/10/20	0	0.00	5	27.80	27.75	-5	2,959	-0.17%
2022/10/19	1	28.50	1	28.20	27.85	0	2,958	0.00%
2022/10/18	2	28.13	0	0.00	28.10	2	2,965	0.07%
2022/10/13	0	0.00	1	28.00	27.70	-1	2,960	-0.03%
2022/09/30	0	0.00	7	29.06	29.10	-7	2,984	-0.23%
2022/09/29	5	29.10	0	0.00	28.95	5	2,999	0.17%
2022/09/26	4	30.05	0	0.00	29.50	4	2,976	0.13%
2022/09/20	10	31.20	0	0.00	31.25	10	3,044	0.33%
2022/09/19	1	31.65	1	31.65	31.15	0	3,077	0.00%
2022/09/12	5	33.10	1	33.10	33.05	4	3,132	0.13%
2022/09/07	2	32.60	3	32.48	32.60	-1	3,139	-0.03%
2022/09/01	2	33.75	0	0.00	33.85	2	3,026	0.07%
2022/08/31	7	34.33	2	34.88	34.05	5	2,962	0.17%
2022/08/30	6	33.70	1	33.75	34.10	5	2,833	0.18%
2022/08/29	1	33.40	3	34.00	33.65	-2	2,769	-0.07%
2022/08/26	1	33.50	0	0.00	33.10	1	2,582	0.04%
2022/08/25	2	31.73	2	31.85	32.45	0	2,418	0.00%
2022/08/24	5	32.25	2	32.28	32.30	3	2,321	0.13%
2022/08/23	35	34.28	34	33.23	33.10	1	2,170	0.05%
2022/08/22	7	33.18	18	33.93	34.35	-11	1,497	-0.73%
2022/08/19	33	31.01	21	31.33	31.25	12	1,257	0.95%
2022/08/18	5	29.95	0	0.00	29.75	5	1,096	0.46%
2022/08/12	0	0.00	0.5	28.50	28.60	-0.5	1,041	-0.04%
2022/08/11	0	0.00	0	28.55	28.55	0	1,057	0.00%
2022/08/10	0	0.00	2	28.45	28.55	-2	1,069	-0.19%
2022/08/08	0.9	28.25	0	0.00	28.15	0.9	1,070	0.08%
2022/08/03	2	28.00	0	0.00	28.00	2	1,110	0.18%
2022/07/25	1	28.50	1	28.65	28.50	0	1,360	0.00%
2022/07/18	0	0.00	1	28.30	28.50	-1	3,057	-0.03%
2022/07/15	1	28.00	0	0.00	28.05	1	3,337	0.03%
2022/07/08	0	0.00	1	29.80	29.40	-1	4,206	-0.02%
2022/07/07	0	0.00	8	29.54	30.00	-8	4,204	-0.19%
2022/07/05	1	29.95	5	30.00	29.95	-4	4,319	-0.09%
2022/07/04	0	0.00	6	29.00	29.10	-6	4,413	-0.14%
2022/07/01	0	0.00	13	29.04	28.70	-13	4,409	-0.29%
2022/06/29	0	0.00	3	30.38	30.40	-3	4,365	-0.07%
2022/06/28	0	0.00	1	30.40	30.00	-1	4,321	-0.02%
2022/06/27	0	0.00	1	29.75	30.10	-1	4,288	-0.02%
2022/06/23	0	0.00	2	29.45	29.10	-2	4,192	-0.05%
2022/06/13	1	28.05	0	0.00	27.95	1	4,022	0.02%
2022/06/10	0	0.00	2	28.55	28.45	-2	4,019	-0.05%
2022/06/09	0	0.00	7	28.20	28.35	-7	4,015	-0.17%
2022/06/01	2	28.00	0	0.00	28.15	2	4,032	0.05%
2022/05/30	0	0.00	1	28.15	28.25	-1	4,022	-0.02%
2022/05/27	4	28.03	1	28.05	27.95	3	4,016	0.07%
2022/05/26	2	28.10	2	28.15	28.05	0	4,020	0.00%
2022/05/25	0	0.00	1	28.00	28.20	-1	4,032	-0.02%
2022/05/24	1	27.85	0	0.00	28.20	1	4,071	0.02%
2022/05/23	1	28.35	1	28.05	28.00	0	4,136	0.00%
2022/05/19	6	28.22	0	0.00	27.90	6	4,395	0.14%
2022/05/18	2	28.30	1	28.55	28.65	1	4,382	0.02%
2022/05/13	0	0.00	5	27.45	27.80	-5	4,360	-0.11%
2022/05/12	0	0.00	2	27.55	27.50	-2	4,351	-0.05%
2022/05/11	3	28.05	0	0.00	27.75	3	4,325	0.07%
2022/05/10	0	0.00	1	28.05	28.10	-1	4,309	-0.02%
2022/05/09	5	29.20	5	28.50	28.50	0	4,289	0.00%
2022/05/06	3	29.17	0	0.00	29.15	3	4,287	0.07%
2022/05/04	3	28.93	4	29.33	28.90	-1	4,186	-0.02%
2022/04/29	1	30.45	3	29.93	30.00	-2	4,132	-0.05%
2022/04/28	25	30.36	11	30.40	30.50	14	4,108	0.34%
2022/04/27	26	30.93	21	31.14	31.00	5	4,003	0.12%
2022/04/26	14	31.11	15	29.88	29.50	-1	3,741	-0.03%
2022/04/25	48	34.04	46	33.20	31.20	2	3,592	0.06%
2022/04/22	28	33.07	133	32.60	32.95	-105	3,005	-3.49%	大賣/鉅額交易
2022/04/21	97	32.09	10	31.89	31.90	87	2,520	3.45%
2022/04/20	10	30.68	8	29.98	30.20	2	2,245	0.09%
2022/04/19	8	32.26	5	31.58	30.00	3	2,070	0.14%
2022/04/18	1	30.10	16	30.95	31.50	-15	1,631	-0.92%
2022/04/11	0	0.00	1	29.55	29.15	-1	1,366	-0.07%
2022/04/08	1	29.50	0	0.00	29.75	1	1,306	0.08%
2022/03/16	0	27.45	0	0.00	27.60	0	1,281	0.00%
2022/03/08	1	27.80	0	0.00	27.75	1	1,317	0.08%
2022/02/23	0	0.00	1	30.00	30.15	-1	1,469	-0.07%
2022/02/22	1	30.45	0	0.00	30.00	1	1,409	0.07%
2022/02/21	0	29.85	0	0.00	29.80	0	1,275	0.00%
2022/02/10	0	0.00	5	29.35	29.35	-5	1,441	-0.35%
2022/02/08	1	29.45	1	29.20	29.15	0	1,561	0.00%
2022/01/19	0	0.00	8	28.25	29.70	-8	1,992	-0.40%
2022/01/18	0	0.00	23	28.12	28.10	-23	2,544	-0.90%
2022/01/17	0	0.00	6	28.60	28.55	-6	2,531	-0.24%
2022/01/10	0	0.00	2	29.20	28.90	-2	2,650	-0.08%
2022/01/07	5	28.63	0	0.00	28.80	5	2,681	0.19%
2022/01/06	2	28.80	0	0.00	28.80	2	2,699	0.07%
2022/01/05	2	28.75	0	0.00	28.75	2	2,726	0.07%
2022/01/04	14	29.25	0	0.00	29.25	14	2,731	0.51%
2022/01/03	8	29.54	5	29.46	29.40	3	2,749	0.11%
2021/12/27	0	0.00	5	28.70	28.75	-5	3,111	-0.16%
2021/12/21	0	0.00	4	28.65	28.75	-4	4,004	-0.10%
2021/12/15	3	28.70	0	0.00	28.60	3	4,189	0.07%
2021/12/14	0	0.00	1	28.90	28.70	-1	4,260	-0.02%
2021/12/09	0	0.00	0.1	29.06	28.85	-0.1	5,078	0.00%
2021/12/03	0	28.85	0	0.00	28.85	0	5,252	0.00%
2021/12/01	5	28.95	0	0.00	28.85	5	5,289	0.09%
2021/11/30	0	28.90	0	0.00	28.95	0	5,310	0.00%
2021/11/29	0	0.00	1	29.20	29.10	-1	5,306	-0.02%
2021/11/26	1	29.20	0	0.00	29.00	1	5,236	0.02%
2021/11/23	3	28.75	0	0.00	28.65	3	5,394	0.06%
2021/11/22	0	0.00	3	28.90	28.90	-3	5,409	-0.06%
2021/11/19	4	28.95	0	0.00	28.90	4	5,514	0.07%
2021/11/18	5	28.94	0	0.00	29.15	5	5,582	0.09%
2021/11/17	3	28.93	0	0.00	28.95	3	5,625	0.05%
2021/11/16	2	29.60	0	0.00	29.60	2	5,615	0.04%
2021/11/12	1	28.95	0	0.00	29.10	1	5,637	0.02%
2021/11/11	0	0.00	1	29.60	29.20	-1	5,662	-0.02%
2021/11/10	6	29.84	0	0.00	29.85	6	5,699	0.11%
2021/11/09	8	30.03	13	30.61	30.30	-5	5,756	-0.09%
2021/11/08	1	29.90	1	29.80	29.75	0	5,760	0.00%
2021/11/05	3	29.90	2	30.10	30.10	1	5,913	0.02%
2021/11/04	19	30.04	8.5	30.83	29.80	10.5	6,189	0.17%
2021/11/03	1	29.35	2	29.40	29.35	-1	6,994	-0.01%
2021/11/02	6	28.75	0	0.00	28.80	6	7,502	0.08%
2021/11/01	3	28.90	0	0.00	28.85	3	7,891	0.04%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/28	1	29.00	0	0.00	29.10	1	8,368	0.01%
2021/10/27	8	28.99	16	29.10	29.25	-8	8,316	-0.10%
2021/10/26	20	28.91	39	29.01	28.90	-19	8,225	-0.23%
2021/10/25	1.5	31.90	0	0.00	31.90	1.5	7,631	0.02%
2021/10/22	2	35.40	0	0.00	35.40	2	7,637	0.03%
2021/10/20	0	0.00	1	39.30	39.30	-1	7,631	-0.01%
2021/10/18	0	0.00	2	37.80	37.80	-2	7,572	-0.03%
2021/10/15	0	0.00	1	38.30	37.85	-1	7,552	-0.01%
2021/10/12	2	37.25	1	37.50	37.50	1	7,494	0.01%
2021/10/05	9	35.96	0	0.00	37.50	9	7,376	0.12%
2021/10/04	3	36.45	3	37.27	36.40	0	7,274	0.00%
2021/10/01	3	40.10	2.1	40.92	39.90	0.9	7,139	0.01%
2021/09/30	9	41.39	11	41.45	40.70	-2	6,982	-0.03%
2021/09/29	31	41.43	33	41.69	42.20	-2	6,548	-0.03%
2021/09/28	4	39.56	0	0.00	39.40	4	6,237	0.06%
2021/09/27	1	39.50	0	0.00	38.65	1	6,168	0.02%
2021/09/24	0	0.00	1	38.70	40.00	-1	6,112	-0.02%
2021/09/22	2	37.33	2	37.33	37.05	0	6,012	0.00%
2021/09/15	0	36.95	1	37.50	38.05	-1	5,869	-0.02%
2021/09/14	19	41.33	32.1	41.38	37.50	-13.1	5,715	-0.23%
2021/09/13	27	39.09	3	38.40	39.25	24	5,142	0.47%
2021/09/09	0	0.00	1	36.15	36.10	-1	5,024	-0.02%
2021/09/08	0	0.00	1	36.45	36.65	-1	5,004	-0.02%
2021/09/07	1	36.40	2	36.00	37.30	-1	4,914	-0.02%
2021/09/06	3	35.30	0	0.00	35.10	3	4,855	0.06%
2021/09/03	1	35.50	25	35.95	35.15	-24	4,851	-0.49%
2021/08/31	8	37.90	0	0.00	37.30	8	4,831	0.17%
2021/08/30	1	37.25	0	0.00	38.00	1	4,905	0.02%
2021/08/27	5	37.65	2	37.63	37.40	3	4,901	0.06%
2021/08/26	4	38.39	3	39.02	38.05	1	4,869	0.02%
2021/08/25	1	37.00	3	36.95	36.85	-2	4,715	-0.04%
2021/08/24	8	37.86	4	37.55	37.15	4	4,695	0.09%
2021/08/23	8.4	40.90	12	41.01	39.85	-3.6	4,615	-0.08%
2021/08/20	1	39.85	1	38.15	39.85	0	4,551	0.00%
2021/08/19	1.1	37.04	4	37.14	36.25	-2.9	4,501	-0.07%
2021/08/18	0	0.00	0.5	35.07	36.00	-0.5	4,488	-0.01%
2021/08/17	3	37.00	2	38.00	36.05	1	4,475	0.02%
2021/08/16	2	37.35	25	38.00	37.35	-23	4,493	-0.51%
2021/08/13	2	38.93	4	39.13	39.40	-2	4,474	-0.04%
2021/08/12	4	38.68	3	37.00	39.00	1	4,456	0.02%
2021/08/11	3	36.00	1	36.20	36.30	2	4,443	0.05%
2021/08/10	28	39.55	4.1	39.70	38.25	24	4,575	0.52%
2021/08/09	22	43.31	21.2	43.07	42.50	0.8	4,470	0.02%
2021/08/06	82	44.32	103	42.75	43.85	-21	4,356	-0.48%	大賣/
2021/08/05	105	41.99	52	42.45	42.95	53	3,361	1.58%	大買/
2021/08/04	15	38.18	13.7	38.81	39.05	1.3	2,912	0.05%
2021/08/03	28	34.72	18	34.78	35.50	10	2,505	0.40%
2021/08/02	5	31.70	10.1	32.22	32.30	-5.1	2,160	-0.24%
2021/07/28	10	28.95	0	0.00	28.90	10	1,968	0.51%
2021/07/27	2	29.23	0.2	29.20	29.20	1.8	2,002	0.09%
2021/07/26	0	0.00	0.3	28.95	28.95	-0.3	2,021	-0.01%
2021/07/22	0	0.00	2	28.90	28.75	-2	2,037	-0.10%
2021/07/20	3	30.07	1.2	30.66	29.40	1.8	2,076	0.08%
2021/07/15	0	0.00	0.1	28.60	28.80	-0.1	2,056	0.00%
2021/07/08	1	29.10	0	0.00	29.05	1	2,101	0.05%
2021/06/30	0.3	29.30	0	0.00	29.35	0.3	2,270	0.01%
2021/06/29	1	29.20	0	0.00	29.40	1	2,260	0.04%
2021/06/28	2	29.75	0	0.00	29.65	2	2,258	0.09%
2021/06/23	0	29.60	0	0.00	29.60	0	2,323	0.00%
2021/06/21	0	0.00	1	29.65	29.65	-1	2,360	-0.04%
2021/06/18	0	0.00	0.2	30.05	30.05	-0.2	2,369	-0.01%
2021/06/15	0	0.00	5	30.35	30.35	-5	2,398	-0.21%
2021/06/07	2	31.63	0	0.00	31.40	2	2,414	0.08%
2021/06/04	0	0.00	2	30.95	30.55	-2	2,323	-0.09%
2021/06/03	0.2	30.30	0	0.00	30.25	0.2	2,307	0.01%
2021/06/01	0	0.00	5	30.09	30.45	-5	2,337	-0.21%
2021/05/31	2	30.85	0	0.00	30.45	2	2,329	0.09%
2021/05/25	0	30.95	4	30.89	31.05	-4	2,399	-0.17%
2021/05/24	4	33.70	0	0.00	31.65	4	2,535	0.16%
2021/05/21	0	0.00	1	31.55	31.75	-1	2,738	-0.04%
2021/05/20	2	32.60	2	32.40	31.35	0	2,872	0.00%
2021/05/19	0	0.00	2	32.45	32.00	-2	2,901	-0.07%
2021/05/18	4	34.66	6	34.02	33.95	-2	2,842	-0.07%
2021/05/17	1	34.00	3	34.75	34.75	-2	2,639	-0.08%
2021/05/14	2	32.83	6	33.24	31.60	-4	2,571	-0.16%
2021/05/13	5	34.80	5	34.80	34.80	0	2,326	0.00%
2021/05/12	3	31.62	0	0.00	31.65	3	2,247	0.13%
2021/05/10	2	29.60	0	0.00	29.40	2	2,142	0.09%
2021/04/28	0	0.00	0.4	30.95	30.95	-0.4	2,177	-0.02%
2021/04/23	0.1	30.85	0	0.00	30.85	0.1	2,184	0.00%
2021/04/22	0	0.00	1	31.10	31.00	-1	2,198	-0.05%
2021/04/21	7	32.01	0	0.00	31.60	7	2,188	0.32%
2021/04/20	2.1	31.19	0	0.00	31.45	2.1	2,200	0.10%
2021/04/15	24	31.07	0	0.00	31.05	24	2,269	1.06%
2021/04/12	0	0.00	8	32.05	32.25	-8	2,242	-0.36%
2021/04/07	0	31.00	0	0.00	31.05	0	2,227	0.00%
2021/04/01	1	31.30	0	0.00	31.30	1	2,215	0.05%
2021/03/31	0	32.00	0	0.00	31.35	0	2,223	0.00%
2021/03/29	0	0.00	7	31.98	31.55	-7	2,499	-0.28%
2021/03/24	1	31.60	0	0.00	31.30	1	2,526	0.04%
2021/03/23	4	31.10	1	31.30	31.10	3	2,497	0.12%
2021/03/22	1	30.70	0	0.00	31.00	1	2,520	0.04%
2021/03/19	1	31.05	0	0.00	31.10	1	2,520	0.04%
2021/03/18	9	31.57	8	32.00	31.75	1	2,523	0.04%
2021/03/17	4	31.65	3	31.63	31.75	1	2,524	0.04%
2021/03/12	2	30.50	24	30.65	30.65	-22	2,486	-0.88%
2021/03/08	5	30.90	0	0.00	30.85	5	2,555	0.20%
2021/03/05	0	0.00	5	30.63	30.75	-5	2,551	-0.20%
2021/03/03	2	31.10	0	0.00	30.90	2	2,537	0.08%
2021/03/02	8	31.43	8	30.80	30.90	0	2,540	0.00%
2021/02/25	7	32.19	1	31.85	31.60	6	2,529	0.24%
2021/02/24	4.1	32.47	3	33.37	31.40	1.1	2,446	0.04%
2021/02/23	16.1	33.56	14	31.48	31.20	2.1	2,303	0.09%
2021/02/22	0	0.00	42	32.80	33.40	-42	2,156	-1.95%
2021/02/19	32	29.55	0.1	30.45	30.40	31.9	2,099	1.52%
2021/02/05	0	0.00	2	27.15	27.40	-2	2,017	-0.10%
2021/02/01	8	27.15	1	27.05	26.65	7	2,035	0.34%
2021/01/29	0	0.00	1	27.80	26.70	-1	2,032	-0.05%
2021/01/28	0	0.00	10	27.60	27.70	-10	2,065	-0.48%
2021/01/27	2	28.20	0	0.00	28.15	2	2,066	0.10%
2021/01/25	0	0.00	10	28.37	29.20	-10	2,128	-0.47%
2021/01/21	1	28.85	0	0.00	28.60	1	2,104	0.05%
2021/01/20	0	0.00	1	29.20	29.20	-1	2,114	-0.05%
2021/01/19	0	28.90	0	0.00	28.90	0	2,107	0.00%
2021/01/18	10	29.10	0	0.00	28.95	10	2,129	0.47%
2021/01/13	2	29.40	0	0.00	29.25	2	2,135	0.09%
2021/01/12	0	0.00	3	29.92	30.35	-3	2,112	-0.14%
2021/01/11	2	29.05	2	29.00	29.05	0	2,051	0.00%
2021/01/08	0	0.00	1	29.20	29.25	-1	2,050	-0.05%
2021/01/06	1	29.60	0	0.00	29.45	1	2,071	0.05%
2020/12/31	0	0.00	1	31.35	30.95	-1	2,174	-0.05%
2020/12/30	1	31.00	2	30.70	30.50	-1	2,189	-0.05%
2020/12/29	2	30.03	0	0.00	30.00	2	2,215	0.09%
2020/12/25	1	30.10	0	0.00	29.95	1	2,323	0.04%
2020/12/23	5	33.23	1	32.05	30.90	4	2,304	0.17%
2020/12/22	1	31.60	1	32.35	32.75	0	2,114	0.00%
2020/12/21	0	0.00	2	30.20	29.80	-2	2,145	-0.09%
2020/12/17	0	0.00	2	29.83	29.65	-2	2,342	-0.09%
2020/12/16	2	29.55	1	30.05	29.40	1	2,396	0.04%
2020/12/14	0	0.00	3	29.95	29.90	-3	2,509	-0.12%
2020/12/11	1	29.55	0.2	29.45	29.50	0.8	2,562	0.03%
2020/12/09	1	29.75	0	0.00	29.80	1	2,877	0.03%
2020/12/08	2	30.25	0	0.00	30.30	2	2,917	0.07%
2020/12/07	5	29.65	7	29.30	29.30	-2	2,931	-0.07%
2020/12/04	6	30.32	2	30.48	30.45	4	2,923	0.14%
2020/12/01	0	0.00	10	31.85	31.85	-10	3,058	-0.33%
2020/11/30	0	32.40	0	0.00	32.15	0	3,108	0.00%
2020/11/26	0	32.30	0	0.00	31.75	0	3,141	0.00%
2020/11/23	0	0.00	6	32.40	32.55	-6	3,549	-0.17%
2020/11/20	0	33.25	0	0.00	32.80	0	3,670	0.00%
2020/11/19	4	33.76	5	33.64	33.20	-1	3,709	-0.03%
2020/11/18	19	34.07	39	33.91	34.45	-20	3,678	-0.54%
2020/11/17	1	31.85	0	32.20	32.10	1	3,701	0.03%
2020/11/16	0	32.25	0	0.00	32.45	0	3,895	0.00%
2020/11/12	1	32.80	1	32.20	32.15	0	4,174	0.00%
2020/11/10	0	32.65	0	0.00	32.60	0	4,554	0.00%
2020/11/06	1	33.65	1	33.20	33.20	0	5,331	0.00%
2020/11/04	0	33.10	1	33.10	33.20	-1	5,639	-0.02%
2020/11/03	39	33.14	0	0.00	33.30	39	6,113	0.64%
2020/11/02	4	33.13	2	32.50	33.30	2	6,188	0.03%
2020/10/30	5	31.55	0	0.00	31.50	5	6,159	0.08%
2020/10/29	0	0.00	24	33.30	33.35	-24	6,167	-0.39%
2020/10/27	1	34.25	1	34.50	33.95	0	6,249	0.00%
2020/10/26	5	34.33	0	0.00	33.80	5	6,293	0.08%
2020/10/22	0	0.00	1	34.80	34.80	-1	6,324	-0.02%
2020/10/16	2	35.78	1.2	35.97	35.25	0.8	6,505	0.01%
2020/10/12	1	35.55	0	0.00	35.50	1	6,837	0.01%
2020/10/08	1	36.15	1	36.30	36.20	0	6,835	0.00%
2020/10/07	1	37.55	0	0.00	37.75	1	7,057	0.01%
2020/10/06	0.1	38.00	0	0.00	38.15	0.1	7,576	0.00%
2020/10/05	3	36.00	2.3	35.88	36.40	0.8	7,516	0.01%
2020/09/30	1	36.75	1	37.20	37.55	0	7,420	0.00%
2020/09/29	2	37.58	0	0.00	36.90	2	7,415	0.03%
2020/09/25	1	37.10	0	0.00	37.45	1	7,866	0.01%
2020/09/24	2	37.68	2	38.05	38.15	0	8,036	0.00%
2020/09/23	14	38.86	15	38.74	39.00	-1	8,058	-0.01%
2020/09/22	1	40.65	0	0.00	41.00	1	7,944	0.01%
2020/09/21	2	41.78	7	41.65	41.55	-5	8,109	-0.06%
2020/09/18	6	42.51	2	42.50	42.05	4	8,239	0.05%
2020/09/17	0	0.00	2	41.45	41.45	-2	8,619	-0.02%
2020/09/16	7	41.69	1	42.25	40.60	6	9,048	0.07%
2020/09/15	2	42.30	0	0.00	42.30	2	9,445	0.02%
2020/09/14	10.6	37.91	8	39.04	40.50	2.6	9,565	0.03%
2020/09/11	10	40.98	0.2	40.35	40.35	9.8	9,848	0.10%
2020/09/10	22	42.20	0	0.00	41.80	22	9,870	0.22%
2020/09/09	2	42.65	1.1	42.68	42.45	0.9	9,930	0.01%
2020/09/08	3.2	43.65	3	43.35	43.50	0.2	9,959	0.00%
2020/09/07	1	42.80	1	43.15	42.80	0	10,202	0.00%
2020/09/04	2	44.28	3	44.05	43.50	-1	10,237	-0.01%
2020/09/03	15	44.68	1	44.15	44.20	14	10,258	0.14%
2020/09/02	1	45.45	1	45.60	45.40	0	10,231	0.00%
2020/09/01	1.1	46.08	2	45.48	45.35	-0.9	10,197	-0.01%
2020/08/31	2	45.80	0	0.00	46.10	2	10,186	0.02%
2020/08/28	4	46.65	4	46.61	46.15	0	10,142	0.00%
2020/08/27	27.2	47.35	8	49.01	46.00	19.2	10,055	0.19%
2020/08/26	3	47.00	5	47.58	47.85	-2	9,753	-0.02%
2020/08/25	1	43.45	24	43.55	43.50	-23	9,621	-0.24%
2020/08/24	2	44.85	5	44.96	44.45	-3	9,573	-0.03%
2020/08/21	0.3	44.60	2	44.63	44.60	-1.7	9,552	-0.02%
2020/08/20	21	43.71	10	43.30	43.75	11	9,671	0.11%
2020/08/19	6	48.43	3.4	49.17	48.10	2.6	9,520	0.03%
2020/08/18	2.7	48.90	1	48.95	49.05	1.7	9,394	0.02%
2020/08/17	4	48.93	10	48.46	48.40	-6	9,264	-0.06%
2020/08/14	1	53.70	6	52.55	51.40	-5	9,087	-0.06%
2020/08/13	30.2	55.75	27	55.86	51.90	3.2	8,861	0.04%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	6	48.78	6.3	47.89	47.90	-0.3	8,067	0.00%
2020/08/07	13.2	48.05	8	47.83	48.00	5.2	7,892	0.07%
2020/08/06	14.6	50.93	15	49.93	47.20	-0.4	7,712	0.00%
2020/08/05	1	47.50	2	48.25	48.25	-1	7,226	-0.01%
2020/08/04	1.3	41.66	2	43.88	43.90	-0.7	7,143	-0.01%
2020/07/31	14.4	41.49	6	40.36	41.80	8.4	7,093	0.12%
2020/07/30	0	0.00	3	38.95	38.95	-3	7,045	-0.04%
2020/07/29	0	0.00	26	33.60	35.45	-26	7,022	-0.37%
2020/07/28	13	32.57	11	33.75	32.25	2	6,968	0.03%
2020/07/27	17.2	36.08	10	35.65	35.80	7.2	6,925	0.10%
2020/07/24	0	0.00	2	39.40	39.40	-2	6,887	-0.03%
2020/07/23	16.2	40.50	11	39.59	41.00	5.2	6,866	0.08%
2020/07/22	0	0.00	10	36.85	38.80	-10	6,754	-0.15%
2020/07/21	15	36.91	0	0.00	35.30	15	6,738	0.22%
2020/07/20	6	38.02	9	39.71	37.05	-3	6,660	-0.05%
2020/07/17	7	41.70	8	46.09	41.15	-1	6,557	-0.02%
2020/07/16	7	45.00	0	0.00	45.70	7	6,518	0.11%
2020/07/15	6	54.00	5.1	50.01	49.30	0.9	6,417	0.01%
2020/07/14	0	0.00	1	54.00	54.00	-1	6,252	-0.02%
2020/07/13	14	62.94	3	61.80	60.00	11	6,235	0.18%
2020/07/10	22	65.48	25.1	64.10	66.50	-3.1	5,922	-0.05%
2020/07/09	3	60.50	0	0.00	60.50	3	5,358	0.06%
2020/07/03	9	40.75	15.6	41.34	41.40	-6.6	5,255	-0.13%
2020/07/02	5	36.64	11	37.39	37.65	-6	4,826	-0.12%
2020/07/01	17	34.53	10	34.30	34.25	7	4,604	0.15%
2020/06/30	9	33.34	2	33.05	33.50	7	4,461	0.16%
2020/06/29	12.2	34.59	10	33.76	33.85	2.2	4,384	0.05%
2020/06/24	7	32.89	33	32.64	32.90	-26	4,196	-0.62%
2020/06/23	17	35.59	15	36.30	34.80	2	4,006	0.05%
2020/06/22	51	33.93	21	33.41	34.20	30	3,500	0.86%
2020/06/19	22	31.35	30	32.76	31.10	-8	3,044	-0.26%
2020/06/18	36	30.49	29	30.87	30.90	7	2,586	0.27%
2020/06/17	15	27.23	14	27.28	28.10	1	2,269	0.04%
2020/06/16	1	25.70	1	25.40	25.55	0	1,839	0.00%
2020/06/15	3	25.65	2	25.13	25.50	1	1,796	0.06%
2020/06/12	3	24.07	1	24.50	24.15	2	1,703	0.12%
2020/06/11	10	26.18	4	26.10	24.65	6	1,654	0.36%
2020/06/10	2	24.05	10	24.25	24.40	-8	1,330	-0.60%
2020/06/09	29	22.54	0	0.00	24.00	29	1,278	2.27%
2020/06/08	3	22.50	3	22.07	22.25	0	1,213	0.00%
2020/06/05	0	0.00	0.1	21.95	22.05	-0.1	1,187	-0.01%
2020/05/26	34	24.20	24	23.96	23.80	10	1,218	0.82%
2020/05/25	0	0.00	1	21.10	22.70	-1	979	-0.10%
2020/05/22	0	0.00	10	20.65	20.65	-10	942	-1.06%
2020/05/21	1	21.00	0	0.00	20.95	1	958	0.10%
2020/05/14	1	20.50	1	20.70	20.35	0	960	0.00%
2020/05/13	2	20.78	0	0.00	20.85	2	962	0.21%
2020/05/08	0	0.00	2	21.25	20.65	-2	990	-0.20%
2020/05/06	1	21.35	1	21.35	21.20	0	1,077	0.00%
2020/04/21	0	0.00	1	18.15	18.10	-1	1,641	-0.06%
2020/04/13	2	18.00	0	0.00	18.20	2	1,589	0.13%
2020/04/10	1.2	17.96	0	0.00	17.95	1.2	1,587	0.08%
2020/04/09	1.9	18.57	0	0.00	17.80	1.9	1,583	0.12%
2020/03/23	2	15.40	0	0.00	15.20	2	1,518	0.13%
2020/03/12	0	0.00	1	19.85	19.25	-1	1,387	-0.07%
2020/03/06	3	21.10	0	0.00	21.70	3	1,265	0.24%
2020/02/25	1	21.90	0	0.00	21.50	1	1,156	0.09%
2020/02/17	0	0.00	1	21.95	21.70	-1	1,038	-0.10%
2020/02/13	1	21.40	0	0.00	21.45	1	1,012	0.10%
2020/02/12	2	21.70	0	0.00	21.65	2	995	0.20%
2020/02/11	0	0.00	5	22.00	22.00	-5	983	-0.51%
2020/02/04	5	24.10	19	25.10	24.05	-14	691	-2.03%
2020/02/03	6	25.19	12	25.14	25.65	-6	465	-1.29%
2020/01/31	1	23.60	7	23.77	23.35	-6	327	-1.83%
2020/01/30	5	21.85	0	0.00	21.85	5	195	2.55%
2019/10/23	2	19.30	0	0.00	19.30	2	109	1.82%
2019/10/22	3	19.25	0	0.00	19.30	3	114	2.62%
2019/10/02	0	0.00	2	19.15	19.15	-2	135	-1.47%
2019/10/01	2	19.40	0	0.00	19.40	2	140	1.42%
2019/09/03	4	19.30	0	0.00	19.25	4	146	2.73%
2019/07/16	4	19.90	0	0.00	19.80	4	150	2.66%
2019/07/05	1	19.95	0	0.00	20.00	1	150	0.67%
2019/05/21	0	0.00	1	19.00	19.25	-1	163	-0.61%
2019/05/09	0	0.00	1	19.65	19.65	-1	161	-0.62%
2019/03/25	0	0.00	2	20.20	20.40	-2	128	-1.55%
2019/03/19	1	20.85	0	0.00	20.70	1	121	0.82%
2019/02/20	0	0.00	0.8	20.10	20.25	-0.8	133	-0.59%
2019/02/11	2	19.45	2	19.85	19.80	0	129	0.00%
2018/12/12	0	0.00	1	19.95	20.10	-1	196	-0.51%
2018/10/11	5	19.25	0	0.00	18.55	5	173	2.89%
2018/10/05	0	0.00	1	20.45	20.45	-1	173	-0.58%
2018/10/03	1	21.05	0	0.00	20.90	1	173	0.57%
2018/09/28	0	0.00	0.1	20.60	20.60	-0.1	162	-0.05%
2018/09/12	1	20.75	0	0.00	20.50	1	184	0.54%
2018/08/14	0	0.00	9	20.40	21.00	-9	206	-4.35%
2018/08/08	0	0.00	2	21.40	21.35	-2	208	-0.96%
2018/07/19	0	0.00	10	21.80	21.80	-10	258	-3.88%
2018/07/12	0	0.00	0.2	21.65	21.80	-0.2	302	-0.08%
2018/05/25	1	22.10	0	0.00	22.05	1	588	0.17%
2018/04/26	9	23.80	1	24.20	23.10	8	586	1.36%
2018/04/24	0	0.00	3	23.10	23.50	-3	565	-0.53%
2018/04/23	4	24.25	0	0.00	24.00	4	555	0.72%
2018/04/18	0	0.00	1	22.55	22.60	-1	522	-0.19%
2018/04/17	1	22.65	0	0.00	22.50	1	520	0.19%
2018/04/13	0	0.00	1	23.05	23.20	-1	517	-0.19%
2018/04/12	1	24.35	1	23.95	23.55	0	510	0.00%
2018/04/10	0	0.00	2	25.03	23.85	-2	497	-0.40%
2018/04/09	2	25.03	0	0.00	24.75	2	468	0.43%
2018/04/03	0	0.00	0.2	23.70	23.70	-0.2	407	-0.04%
2018/04/02	1	23.60	0	0.00	23.80	1	398	0.25%
2018/03/31	2	23.65	0	0.00	24.15	2	385	0.52%
2018/03/30	2	24.65	5	23.82	23.50	-3	345	-0.87%
2018/03/29	1	23.80	3	23.80	23.80	-2	250	-0.80%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/03/19	0	0.00	1	21.75	21.90	-1	191	-0.52%
2018/02/26	0	0.00	0.8	21.25	21.35	-0.8	204	-0.39%
2018/02/12	0	0.00	4	21.20	21.05	-4	212	-1.88%
2018/02/09	0	0.00	2	21.20	21.20	-2	214	-0.93%
2018/02/06	0	0.00	10	21.55	20.90	-10	225	-4.44%
2018/01/29	10	22.80	0	0.00	22.80	10	217	4.59%
2018/01/23	0	0.00	1	22.60	22.65	-1	211	-0.47%
2018/01/22	2	22.93	0	0.00	22.70	2	209	0.96%
2018/01/19	0	0.00	16	22.33	22.35	-16	194	-8.23%
2018/01/15	10	22.30	0	0.00	22.25	10	183	5.44%