杏輝 (1734)-元大-楊梅券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
35.70
漲跌
▼0.70
漲幅
-1.92%
成交量
1,313張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	35.50	35.70	-1	969	-0.10%
2024/04/16	0	0.00	1	35.85	35.80	-1	946	-0.11%
2024/04/15	0	36.60	0	0.00	36.20	0	934	0.00%
2024/04/12	1	36.75	0	0.00	36.60	1	929	0.11%
2024/04/09	0	0.00	2	37.85	37.95	-2	883	-0.23%
2024/04/08	0	0.00	0.2	37.90	37.80	-0.2	859	-0.02%
2024/04/03	0	36.75	0	0.00	36.65	0	823	0.00%
2024/04/01	0	0.00	1	36.80	36.55	-1	806	-0.12%
2024/03/26	0	35.80	2	35.85	35.60	-2	746	-0.27%
2024/03/21	2	34.75	0	0.00	35.05	2	709	0.28%
2024/03/15	0	0.00	0.4	35.30	35.40	-0.4	625	-0.06%
2024/03/11	1	35.85	0	0.00	36.05	1	586	0.17%
2024/03/07	0	0.00	2	34.65	35.20	-2	534	-0.37%
2024/02/16	1	32.95	0	0.00	33.05	1	555	0.18%
2024/01/18	1.2	32.44	1	32.20	32.45	0.2	641	0.03%
2024/01/17	0	0.00	0	33.00	32.45	0	637	0.00%
2024/01/16	0	0.00	1	33.25	33.20	-1	626	-0.16%
2024/01/12	1	33.60	1	33.55	33.40	0	625	0.00%
2024/01/09	0	0.00	1	33.80	33.65	-1	630	-0.16%
2024/01/08	0	0.00	10	33.90	34.05	-10	630	-1.59%
2023/12/29	0	0.00	1	33.90	33.95	-1	613	-0.16%
2023/12/18	1	34.15	4	34.50	34.20	-3	595	-0.50%
2023/12/15	0	0.00	2	33.95	33.90	-2	577	-0.35%
2023/12/11	0.1	33.45	0	0.00	33.35	0.1	554	0.02%
2023/12/08	0.3	33.25	0	0.00	33.25	0.3	556	0.05%
2023/12/07	4	33.23	0	0.00	33.15	4	554	0.72%
2023/12/05	2	33.80	0.4	33.95	33.90	1.6	538	0.29%
2023/12/04	1	34.25	0	0.00	34.25	1	529	0.19%
2023/12/01	2	33.95	3	33.97	33.90	-1	511	-0.20%
2023/11/30	3	33.30	0	0.00	33.35	3	497	0.60%
2023/11/29	0	34.15	0	0.00	33.75	0	489	0.00%
2023/11/28	0	33.90	0	0.00	34.00	0	489	0.00%
2023/11/27	3	34.40	0	0.00	34.40	3	466	0.64%
2023/11/24	10	33.42	2	33.48	33.40	8	392	2.04%
2023/11/21	1	33.05	0	0.00	33.05	1	395	0.25%
2023/11/20	1	33.10	0.1	33.00	32.95	0.9	397	0.23%
2023/11/16	0	32.95	0	0.00	32.85	0	412	0.00%
2023/11/10	0.1	33.60	0	0.00	33.05	0.1	424	0.01%
2023/11/09	0	32.95	0	0.00	32.85	0	418	0.00%
2023/10/04	0	0.00	5	31.64	31.45	-5	754	-0.66%
2023/09/25	0	0.00	3	32.40	32.40	-3	874	-0.34%
2023/09/18	0	0.00	10	32.95	32.95	-10	1,244	-0.80%
2023/09/13	0	0.00	3	32.70	32.80	-3	1,378	-0.22%
2023/09/12	1	32.65	0	0.00	32.70	1	1,560	0.06%
2023/09/11	3	32.65	0	0.00	32.75	3	1,591	0.19%
2023/08/31	0	33.20	0	0.00	33.00	0	1,941	0.00%
2023/08/23	1	32.35	0	0.00	32.35	1	2,166	0.05%
2023/08/22	2	32.68	0	0.00	32.65	2	2,162	0.09%
2023/08/15	2	32.75	0	0.00	33.15	2	2,216	0.09%
2023/08/14	0	0.00	12	32.92	32.55	-12	2,218	-0.54%
2023/08/11	10	33.55	2	33.53	33.70	8	2,204	0.36%
2023/08/10	0	0.00	1.1	33.19	32.90	-1.1	2,183	-0.05%
2023/08/09	0	0.00	1	33.05	32.80	-1	2,180	-0.05%
2023/08/07	0	0.00	1	32.70	32.65	-1	2,220	-0.05%
2023/08/02	1	32.75	5	32.70	32.70	-4	2,261	-0.18%
2023/08/01	7	33.10	2	32.95	33.20	5	2,272	0.22%
2023/07/31	0	0.00	1	32.45	32.40	-1	2,385	-0.04%
2023/07/28	0	0.00	1	32.15	32.25	-1	2,444	-0.04%
2023/07/21	1	32.80	1	33.45	32.60	0	2,529	0.00%
2023/07/20	1	32.75	0	0.00	32.80	1	2,526	0.04%
2023/07/19	2.1	33.03	0	0.00	32.95	2.1	2,525	0.08%
2023/07/13	1	32.60	0	0.00	32.50	1	2,567	0.04%
2023/07/11	6	33.97	0	0.00	33.95	6	2,558	0.23%
2023/07/06	2	35.35	0	0.00	34.85	2	2,533	0.08%
2023/07/05	2	35.83	0	0.00	35.60	2	2,501	0.08%
2023/07/04	2	36.03	1	36.00	35.75	1	2,485	0.04%
2023/07/03	3	36.02	0	0.00	36.10	3	2,469	0.12%
2023/06/30	2	36.13	0	0.00	36.20	2	2,450	0.08%
2023/06/29	1	36.90	1	36.80	36.80	0	2,414	0.00%
2023/06/28	4.2	37.27	1	36.90	36.55	3.2	2,392	0.13%
2023/06/27	43.7	37.94	43.3	38.17	37.15	0.4	2,350	0.02%
2023/06/26	1.1	38.85	2	38.90	38.70	-0.9	2,114	-0.04%
2023/06/21	4.3	38.45	0	38.15	38.20	4.3	2,083	0.21%
2023/06/20	1	38.80	0	0.00	38.60	1	2,052	0.05%
2023/06/19	0	0.00	8	38.61	38.80	-8	2,021	-0.40%
2023/06/16	11	38.05	7	38.12	37.60	4	1,952	0.20%
2023/06/15	5	36.73	0	0.00	36.65	5	1,771	0.28%
2023/06/13	3	36.00	2	35.90	37.15	1	1,725	0.06%
2023/06/12	8	36.91	0	0.00	36.85	8	1,649	0.48%
2023/06/09	0	0.00	1	36.30	36.35	-1	1,575	-0.06%
2023/06/08	8	35.78	0	0.00	35.45	8	1,544	0.52%
2023/06/07	2	36.20	10	36.20	36.25	-8	1,506	-0.53%
2023/06/06	1	35.65	0	0.00	36.05	1	1,487	0.07%
2023/06/05	14	35.70	0	0.00	35.70	14	1,460	0.96%
2023/06/02	35	35.60	14	35.51	35.80	21	1,415	1.48%
2023/05/30	3	33.45	0	0.00	33.40	3	1,285	0.23%
2023/05/26	4	33.30	0	0.00	33.30	4	1,299	0.31%
2023/05/25	6	33.60	0	0.00	33.60	6	1,305	0.46%
2023/05/19	19	32.82	1	32.60	32.65	18	1,273	1.41%
2023/05/18	3	33.07	0	0.00	33.10	3	1,271	0.24%
2023/05/17	6	33.13	20	33.25	33.10	-14	1,276	-1.10%
2023/05/16	0	0.00	2	32.80	32.80	-2	1,313	-0.15%
2023/05/12	9	32.29	3	32.30	32.25	6	1,365	0.44%
2023/05/11	9	32.29	3	32.30	32.00	6	1,367	0.44%
2023/05/10	0	0.00	0	33.15	33.25	0	1,343	0.00%
2023/05/09	22	33.25	3	32.80	32.80	19	1,341	1.42%
2023/05/08	26	33.60	0	0.00	33.40	26	1,330	1.95%
2023/05/05	9	33.66	6	34.08	33.75	3	1,313	0.23%
2023/05/04	5	33.49	2	33.50	33.80	3	1,186	0.25%
2023/05/03	4	32.86	2	32.88	33.00	2	1,141	0.18%
2023/05/02	25	32.77	2	32.95	32.85	23	1,139	2.02%
2023/04/28	2	32.88	1	32.65	32.60	1	1,143	0.09%
2023/04/25	8	31.18	0	0.00	31.15	8	1,132	0.71%
2023/04/21	12	31.78	2	31.15	31.20	10	1,157	0.86%
2023/04/20	3	32.15	2	32.30	31.85	1	1,141	0.09%
2023/04/19	18	32.62	3	32.73	32.85	15	1,126	1.33%
2023/04/18	8	32.37	0	0.00	32.80	8	1,113	0.72%
2023/04/17	46	32.29	1	32.40	32.25	45	1,101	4.08%
2023/04/14	11	31.80	0	0.00	31.75	11	1,107	0.99%
2023/04/13	0	0.00	1	31.95	31.65	-1	1,144	-0.09%
2023/04/12	0	0.00	3	31.58	31.50	-3	1,162	-0.26%
2023/04/06	2	31.28	1	31.40	31.30	1	2,019	0.05%
2023/03/29	0	30.95	0	0.00	30.95	0	2,188	0.00%
2023/03/23	0	30.70	0	0.00	30.45	0	2,737	0.00%
2023/03/17	1	30.25	0	0.00	30.15	1	4,148	0.02%
2023/03/16	0	0.00	1	30.15	30.00	-1	4,341	-0.02%
2023/03/15	1	30.60	0	30.80	30.45	1	4,440	0.02%
2023/03/13	1	30.35	1	30.20	30.45	0	4,517	0.00%
2023/03/10	0	0.00	0	31.20	30.60	0	4,527	0.00%
2023/03/09	0.1	31.10	0	0.00	31.15	0.1	4,520	0.00%
2023/03/08	1	31.25	0	0.00	31.10	1	4,510	0.02%
2023/03/07	0	0.00	0.8	31.85	31.55	-0.8	4,494	-0.02%
2023/03/03	1	31.70	2	32.00	31.95	-1	4,476	-0.02%
2023/03/02	1	31.80	1	31.90	31.90	0	4,466	0.00%
2023/03/01	1	31.85	0	0.00	31.50	1	4,468	0.02%
2023/02/24	0	0.00	2	31.55	31.25	-2	4,471	-0.04%
2023/02/23	1	31.65	1	31.70	31.85	0	4,452	0.00%
2023/02/22	0	0.00	3	31.90	31.80	-3	4,445	-0.07%
2023/02/20	0	0.00	2	32.00	32.00	-2	4,436	-0.05%
2023/02/14	6	32.89	6	32.40	32.50	0	4,408	0.00%
2023/02/13	4	32.34	0	0.00	32.30	4	4,363	0.09%
2023/02/09	0	0.00	1	32.20	31.85	-1	4,305	-0.02%
2023/02/08	4	31.96	0	0.00	31.95	4	4,295	0.09%
2023/02/07	3	31.95	1	31.70	31.75	2	4,277	0.05%
2023/02/06	0	0.00	2	31.88	31.90	-2	4,261	-0.05%
2023/02/03	0	0.00	1	31.50	31.55	-1	4,240	-0.02%
2023/02/02	1	31.65	1	31.60	31.65	0	4,230	0.00%
2023/02/01	1	31.40	1	31.30	31.45	0	4,212	0.00%
2023/01/31	2	30.53	0	0.00	31.00	2	4,195	0.05%
2023/01/30	0	30.70	1	30.50	30.45	-1	4,177	-0.02%
2023/01/17	1	31.35	1	31.40	30.90	0	4,140	0.00%
2023/01/16	1	31.30	1	31.45	31.50	0	4,109	0.00%
2023/01/11	1	31.80	1	31.80	31.35	0	4,076	0.00%
2023/01/10	0	0.00	1	32.00	31.85	-1	4,048	-0.02%
2023/01/09	1	31.95	1	31.80	32.00	0	4,048	0.00%
2023/01/06	2	31.85	0	0.00	31.85	2	4,041	0.05%
2023/01/05	1	32.40	1	32.20	31.85	0	4,036	0.00%
2023/01/04	1	32.50	1	32.50	32.25	0	4,013	0.00%
2023/01/03	0	0.00	1	32.80	32.60	-1	3,992	-0.03%
2022/12/30	0	0.00	6	33.18	33.15	-6	3,950	-0.15%
2022/12/29	7	33.71	0	0.00	33.35	7	3,914	0.18%
2022/12/28	59	35.20	58	33.64	33.55	1	3,845	0.03%
2022/12/27	34	36.41	56	35.73	35.00	-22	3,686	-0.60%
2022/12/26	8	35.28	15	36.50	36.60	-7	3,194	-0.22%
2022/12/23	4	33.68	0	0.00	33.30	4	3,049	0.13%
2022/12/22	1	33.15	0	0.00	33.15	1	3,018	0.03%
2022/12/21	0	0.00	1	32.85	33.00	-1	2,990	-0.03%
2022/12/20	2	32.65	2	33.03	32.45	0	2,939	0.00%
2022/12/19	38	34.67	42	33.92	33.90	-4	2,865	-0.14%
2022/12/16	4	34.88	4	34.66	34.45	0	2,683	0.00%
2022/12/15	37	34.11	36	34.13	34.05	1	2,517	0.04%
2022/12/14	188	34.81	200	34.75	34.80	-12	2,439	-0.49%	大買/大賣/
2022/12/13	160	35.64	155	36.00	35.90	5	2,189	0.23%	大買/大賣/
2022/12/12	87	34.41	83	34.60	34.50	4	1,583	0.25%
2022/12/09	71	32.21	65	32.78	32.80	6	1,159	0.52%
2022/12/08	128	32.49	124	32.47	32.50	4	1,098	0.36%	大買/大賣/
2022/12/07	11	31.22	11	31.51	31.80	0	926	0.00%
2022/12/06	1	31.00	0	0.00	30.60	1	853	0.12%
2022/12/05	0	0.00	1.7	30.46	30.80	-1.7	817	-0.21%
2022/12/02	1	30.15	0	0.00	30.15	1	804	0.12%
2022/12/01	0	0.00	1	30.05	29.65	-1	796	-0.13%
2022/11/30	1	29.70	0	0.00	29.45	1	836	0.12%
2022/11/24	0	0.00	0.8	29.53	29.55	-0.8	1,112	-0.07%
2022/11/23	0	0.00	0.2	29.40	30.05	-0.2	1,173	-0.02%
2022/11/21	1	29.70	1	29.75	29.75	0	1,506	0.00%
2022/11/18	2	29.40	5	29.60	29.50	-3	1,606	-0.19%
2022/11/11	0	0.00	3	29.10	29.00	-3	2,858	-0.10%
2022/11/08	1	28.55	0	0.00	29.15	1	2,890	0.03%
2022/11/04	0	0.00	1	28.25	28.30	-1	2,880	-0.03%
2022/10/27	0	0.00	0.3	27.90	28.10	-0.3	2,919	-0.01%
2022/10/26	3	27.65	0	0.00	27.60	3	2,927	0.10%
2022/09/29	1	28.50	1	29.10	28.95	0	2,999	0.00%
2022/09/20	0	0.00	1	31.20	31.25	-1	3,044	-0.03%
2022/09/19	0	0.00	1	31.20	31.15	-1	3,077	-0.03%
2022/09/13	2	33.58	1	33.45	33.05	1	3,136	0.03%
2022/09/08	0	0.00	1	32.85	32.80	-1	3,125	-0.03%
2022/09/07	1	32.65	0	0.00	32.60	1	3,139	0.03%
2022/09/06	1	32.65	4	33.13	32.65	-3	3,141	-0.10%
2022/09/02	1	34.50	3	33.97	33.85	-2	3,074	-0.07%
2022/09/01	0	0.00	1	33.65	33.85	-1	3,026	-0.03%
2022/08/31	12	34.60	12	34.55	34.05	0	2,962	0.00%
2022/08/30	5	33.70	0	0.00	34.10	5	2,833	0.18%
2022/08/29	4	34.03	18	34.05	33.65	-14	2,769	-0.51%
2022/08/26	9	33.51	9	33.44	33.10	0	2,582	0.00%
2022/08/25	0	0.00	1	32.00	32.45	-1	2,418	-0.04%
2022/08/24	5	32.50	22	32.22	32.30	-17	2,321	-0.73%
2022/08/23	72	35.39	63.9	33.67	33.10	8.1	2,170	0.38%
2022/08/22	15	33.52	13	33.82	34.35	2	1,497	0.13%
2022/08/19	13	30.65	2	30.65	31.25	11	1,257	0.87%
2022/08/16	1	29.65	3	29.60	29.60	-2	1,074	-0.19%
2022/08/15	0	0.00	5	29.05	29.00	-5	1,054	-0.47%
2022/08/08	1	28.15	0	0.00	28.15	1	1,070	0.09%
2022/08/04	1	27.50	0	0.00	27.75	1	1,109	0.09%
2022/08/02	3	28.70	3	28.30	28.25	0	1,129	0.00%
2022/07/25	3	28.70	1	28.55	28.50	2	1,360	0.15%
2022/07/19	0	0.00	2	28.25	28.55	-2	2,569	-0.08%
2022/07/18	0	28.25	0	0.00	28.50	0	3,057	0.00%
2022/07/14	1	28.15	0	0.00	28.15	1	3,503	0.03%
2022/07/11	1	28.30	0	0.00	28.75	1	4,220	0.02%
2022/07/08	2	29.55	0	0.00	29.40	2	4,206	0.05%
2022/07/07	0	0.00	2	29.70	30.00	-2	4,204	-0.05%
2022/07/05	0	0.00	1	30.20	29.95	-1	4,319	-0.02%
2022/07/04	0	0.00	9	28.60	29.10	-9	4,413	-0.20%
2022/07/01	0	0.00	6	29.19	28.70	-6	4,409	-0.14%
2022/06/29	4	30.30	4	30.50	30.40	0	4,365	0.00%
2022/06/28	0	0.00	1	30.50	30.00	-1	4,321	-0.02%
2022/06/27	0	0.00	2	30.03	30.10	-2	4,288	-0.05%
2022/06/24	1	30.25	5	30.20	30.00	-4	4,252	-0.09%
2022/06/23	0	0.00	9	29.45	29.10	-9	4,192	-0.21%
2022/06/21	0	0.00	10	28.70	28.85	-10	4,133	-0.24%
2022/06/20	1	28.50	0	0.00	27.65	1	4,117	0.02%
2022/06/15	0	0.00	5	28.25	28.35	-5	4,045	-0.12%
2022/06/14	0	0.00	0	27.80	27.75	0	4,034	0.00%
2022/06/13	5	28.00	0	0.00	27.95	5	4,022	0.12%
2022/06/10	2	28.48	1	28.70	28.45	1	4,019	0.02%
2022/06/08	0	0.00	3	28.30	28.25	-3	4,015	-0.07%
2022/06/07	1	28.25	5	28.19	28.25	-4	4,017	-0.10%
2022/06/02	2	28.00	0	0.00	28.00	2	4,027	0.05%
2022/05/30	0	0.00	5	28.20	28.25	-5	4,022	-0.12%
2022/05/24	0	0.00	1	28.20	28.20	-1	4,071	-0.02%
2022/05/23	6	28.00	1	28.05	28.00	5	4,136	0.12%
2022/05/17	2	28.00	2	28.00	28.10	0	4,370	0.00%
2022/05/13	1	27.50	0	0.00	27.80	1	4,360	0.02%
2022/05/12	30	27.62	0	0.00	27.50	30	4,351	0.69%
2022/05/10	1	27.90	0	0.00	28.10	1	4,309	0.02%
2022/05/05	0	0.00	30	29.16	29.25	-30	4,242	-0.71%
2022/05/04	30	28.90	3	29.20	28.90	27	4,186	0.64%
2022/05/03	16	29.59	6	29.53	29.50	10	4,162	0.24%
2022/04/29	0	0.00	1	30.05	30.00	-1	4,132	-0.02%
2022/04/28	8	30.25	10	30.78	30.50	-2	4,108	-0.05%
2022/04/27	22	30.79	23	30.98	31.00	-1	4,003	-0.02%
2022/04/26	156	31.80	157	29.82	29.50	-1	3,741	-0.03%	大買/大賣/
2022/04/25	123	34.49	128	34.36	31.20	-5	3,592	-0.14%	大買/大賣/
2022/04/22	74	32.65	82.1	33.11	32.95	-8.1	3,005	-0.27%
2022/04/21	12.1	31.55	15	31.74	31.90	-2.9	2,520	-0.12%
2022/04/20	11	30.44	0	0.00	30.20	11	2,245	0.49%
2022/04/19	49	32.50	34.6	31.14	30.00	14.5	2,070	0.70%
2022/04/18	12	29.93	19	30.49	31.50	-7	1,631	-0.43%
2022/04/15	3	28.63	1	28.50	28.65	2	1,368	0.15%
2022/04/14	0	0.00	10	28.25	28.20	-10	1,368	-0.73%
2022/04/12	10	28.70	0	0.00	28.25	10	1,380	0.72%
2022/04/11	7	29.72	10	29.29	29.15	-3	1,366	-0.22%
2022/04/08	5	29.59	6	29.64	29.75	-1	1,306	-0.08%
2022/04/07	2	29.05	3	28.67	28.75	-1	1,203	-0.08%
2022/03/29	0	28.30	1	28.25	28.45	-1	1,212	-0.08%
2022/03/28	15	28.75	15	28.25	28.20	0	1,214	0.00%
2022/03/18	0	28.00	0	0.00	28.10	0	1,251	0.00%
2022/03/17	0	27.90	0	0.00	27.95	0	1,261	0.00%
2022/03/14	5	27.70	0	0.00	27.95	5	1,299	0.38%
2022/03/11	0	0.00	1	27.95	27.90	-1	1,304	-0.08%
2022/03/09	6	27.76	0	0.00	27.70	6	1,312	0.46%
2022/03/08	1	28.00	2	27.83	27.75	-1	1,317	-0.08%
2022/02/22	0.1	30.80	2	30.50	30.00	-2	1,409	-0.14%
2022/02/21	0	0.00	10	30.00	29.80	-10	1,275	-0.78%
2022/02/18	0	0.00	1	28.90	28.80	-1	1,210	-0.08%
2022/02/08	2	29.38	1	29.10	29.15	1	1,561	0.06%
2022/01/26	0	28.95	0	0.00	28.55	0	1,858	0.00%
2022/01/25	14	28.85	1	28.80	28.70	13	1,880	0.69%
2022/01/24	0	0.00	2	28.75	28.80	-2	1,909	-0.10%
2022/01/21	2	29.48	2	29.55	29.10	0	1,938	0.00%
2022/01/20	3	28.95	16	29.14	29.70	-13	1,955	-0.66%
2022/01/19	2	29.00	2	28.65	29.70	0	1,992	0.00%
2022/01/18	12	28.44	0	0.00	28.10	12	2,544	0.47%
2022/01/14	0	0.00	1	28.80	28.60	-1	2,537	-0.04%
2022/01/13	0	0.00	1	28.80	28.90	-1	2,566	-0.04%
2022/01/12	6	28.75	0	0.00	28.80	6	2,585	0.23%
2022/01/11	0	0.00	3	28.72	28.70	-3	2,609	-0.11%
2022/01/10	4	29.16	0	0.00	28.90	4	2,650	0.15%
2022/01/07	1	28.60	0	0.00	28.80	1	2,681	0.04%
2022/01/05	3	28.77	2	28.70	28.75	1	2,726	0.04%
2022/01/04	2	29.20	0	0.00	29.25	2	2,731	0.07%
2022/01/03	2	29.35	3	29.48	29.40	-1	2,749	-0.04%
2021/12/30	1	28.90	0	0.00	28.90	1	2,728	0.04%
2021/12/29	1	28.80	0	0.00	28.80	1	2,828	0.04%
2021/12/20	2	28.80	2	28.68	28.75	0	4,092	0.00%
2021/12/17	0	0.00	9	28.66	28.75	-9	4,126	-0.22%
2021/12/16	0	0.00	1	28.65	28.60	-1	4,165	-0.02%
2021/12/14	7	28.70	9	28.81	28.70	-2	4,260	-0.05%
2021/12/13	1	29.15	1	29.00	29.10	0	4,401	0.00%
2021/12/10	0	0.00	2	29.25	29.05	-2	4,975	-0.04%
2021/12/08	0	0.00	10	29.08	28.90	-10	5,089	-0.20%
2021/12/03	5	28.75	0	0.00	28.85	5	5,252	0.10%
2021/12/02	0	0.00	1	28.75	28.70	-1	5,265	-0.02%
2021/12/01	3	28.80	2	28.85	28.85	1	5,289	0.02%
2021/11/30	0	0.00	2	28.90	28.95	-2	5,310	-0.04%
2021/11/29	17	29.85	9	29.68	29.10	8	5,306	0.15%
2021/11/26	2.1	29.30	2	29.00	29.00	0.1	5,236	0.00%
2021/11/25	0	0.00	1	29.15	28.95	-1	5,221	-0.02%
2021/11/24	2	28.85	0	0.00	29.10	2	5,239	0.04%
2021/11/23	1	28.60	0	0.00	28.65	1	5,394	0.02%
2021/11/22	0	0.00	4	28.98	28.90	-4	5,409	-0.07%
2021/11/19	1	29.05	0	0.00	28.90	1	5,514	0.02%
2021/11/18	1	29.25	0	0.00	29.15	1	5,582	0.02%
2021/11/17	4	28.86	3	28.95	28.95	1	5,625	0.02%
2021/11/16	0	0.00	2	29.70	29.60	-2	5,615	-0.04%
2021/11/15	0	0.00	1	29.00	29.25	-1	5,632	-0.02%
2021/11/12	2	29.10	0	0.00	29.10	2	5,637	0.04%
2021/11/11	2	29.38	0	0.00	29.20	2	5,662	0.04%
2021/11/10	5	29.85	0	0.00	29.85	5	5,699	0.09%
2021/11/09	7.1	30.27	19	30.28	30.30	-12	5,756	-0.21%
2021/11/08	1	29.85	3	30.02	29.75	-2	5,760	-0.03%
2021/11/05	17.1	30.20	8	29.99	30.10	9.1	5,913	0.15%
2021/11/04	19	30.28	11	30.35	29.80	8	6,189	0.13%
2021/11/03	4	29.26	3	29.32	29.35	1	6,994	0.01%
2021/11/02	5	28.95	0	0.00	28.80	5	7,502	0.07%
2021/11/01	2	29.00	1	29.00	28.85	1	7,891	0.01%
2021/10/29	0	0.00	9	29.09	29.20	-9	8,197	-0.11%
2021/10/28	9	28.83	2	28.80	29.10	7	8,368	0.08%
2021/10/27	12	29.12	4	29.18	29.25	8	8,316	0.10%
2021/10/26	17.2	28.85	18.2	28.92	28.90	-1	8,225	-0.01%
2021/10/25	3	31.90	0	0.00	31.90	3	7,631	0.04%
2021/10/22	0	35.40	0	0.00	35.40	0	7,637	0.00%
2021/10/20	0	0.00	4	38.81	39.30	-4	7,631	-0.05%
2021/10/19	4	37.96	0	0.00	38.50	4	7,597	0.05%
2021/10/18	0	0.00	10	37.55	37.80	-10	7,572	-0.13%
2021/10/15	0	0.00	1	38.50	37.85	-1	7,552	-0.01%
2021/10/14	0	0.00	4	37.88	38.50	-4	7,562	-0.05%
2021/10/13	2	37.45	2	37.50	37.05	0	7,526	0.00%
2021/10/12	4	37.85	2	37.50	37.50	2	7,494	0.03%
2021/10/08	2	37.35	2	37.18	37.10	0	7,460	0.00%
2021/10/07	9	37.94	10	38.11	37.95	-1	7,440	-0.01%
2021/10/06	2	37.33	1	37.45	36.90	1	7,413	0.01%
2021/10/05	7	37.07	5	37.18	37.50	2	7,376	0.03%
2021/10/04	2	37.73	5	37.77	36.40	-3	7,274	-0.04%
2021/10/01	6	40.43	6	40.96	39.90	0	7,139	0.00%
2021/09/30	19	41.99	16	40.67	40.70	3	6,982	0.04%
2021/09/29	9	41.17	32	40.85	42.20	-23	6,548	-0.35%
2021/09/27	2	39.08	0	0.00	38.65	2	6,168	0.03%
2021/09/24	0	0.00	4	39.65	40.00	-4	6,112	-0.07%
2021/09/23	5	37.48	4	37.56	37.85	1	6,041	0.02%
2021/09/22	3	37.57	5	37.17	37.05	-2	6,012	-0.03%
2021/09/16	5	38.46	11	38.14	37.90	-6	5,938	-0.10%
2021/09/15	17	38.12	10	37.64	38.05	7	5,869	0.12%
2021/09/14	22	41.41	22	40.53	37.50	0	5,715	0.00%
2021/09/13	6	36.77	5	36.82	39.25	1	5,142	0.02%
2021/09/08	15	37.66	12	36.83	36.65	3	5,004	0.06%
2021/09/07	5	36.29	5	36.49	37.30	0	4,914	0.00%
2021/09/06	0	0.00	1	35.25	35.10	-1	4,855	-0.02%
2021/09/03	3	36.25	0	0.00	35.15	3	4,851	0.06%
2021/09/02	0	0.00	4	37.05	36.10	-4	4,837	-0.08%
2021/09/01	0	0.00	2	37.30	37.00	-2	4,823	-0.04%
2021/08/31	3	38.23	3	37.83	37.30	0	4,831	0.00%
2021/08/30	0	0.00	1	37.20	38.00	-1	4,905	-0.02%
2021/08/27	6	37.82	5	37.58	37.40	1	4,901	0.02%
2021/08/26	11	39.14	17	39.72	38.05	-6	4,869	-0.12%
2021/08/25	9	37.95	8	37.43	36.85	1	4,715	0.02%
2021/08/24	23	37.19	1	38.00	37.15	22	4,695	0.47%
2021/08/23	6	40.71	1	40.80	39.85	5	4,615	0.11%
2021/08/20	1	39.00	1	39.00	39.85	0	4,551	0.00%
2021/08/18	0	0.00	2	35.83	36.00	-2	4,488	-0.04%
2021/08/17	2	36.08	5	36.20	36.05	-3	4,475	-0.07%
2021/08/16	0	0.00	7	38.97	37.35	-7	4,493	-0.16%
2021/08/13	4	39.63	0	0.00	39.40	4	4,474	0.09%
2021/08/12	8	37.83	7	38.56	39.00	1	4,456	0.02%
2021/08/11	5	37.20	10	37.57	36.30	-5	4,443	-0.11%
2021/08/10	1	40.70	2	39.38	38.25	-1	4,575	-0.02%
2021/08/09	15	43.31	19	43.61	42.50	-4	4,470	-0.09%
2021/08/06	82	44.98	104	43.86	43.85	-22	4,356	-0.51%	大賣/
2021/08/05	96	42.07	83	42.26	42.95	13	3,361	0.39%
2021/08/04	25	37.88	16	38.46	39.05	9	2,912	0.31%
2021/08/03	20	34.95	22	34.77	35.50	-2	2,505	-0.08%
2021/08/02	8	32.23	8	32.01	32.30	0	2,160	0.00%
2021/07/28	0	0.00	10	28.95	28.90	-10	1,968	-0.51%
2021/07/27	0	0.00	1	29.60	29.20	-1	2,002	-0.05%
2021/07/26	0	0.00	3	28.90	28.95	-3	2,021	-0.15%
2021/07/23	0	0.00	4	28.91	29.00	-4	2,027	-0.20%
2021/07/22	0	0.00	0.2	29.00	28.75	-0.2	2,037	-0.01%
2021/07/21	3	29.17	6	28.88	28.80	-3	2,076	-0.14%
2021/07/20	27	30.50	22	30.38	29.40	5	2,076	0.24%
2021/07/19	4	29.63	0	0.00	29.70	4	2,026	0.20%
2021/07/15	0	0.00	1	28.80	28.80	-1	2,056	-0.05%
2021/07/09	0	0.00	1	29.25	29.05	-1	2,082	-0.05%
2021/07/06	1	29.05	0	0.00	29.05	1	2,229	0.04%
2021/07/05	0	0.00	1	29.50	29.40	-1	2,242	-0.04%
2021/07/02	0	0.00	1	28.95	29.05	-1	2,231	-0.04%
2021/07/01	1	29.15	1	29.50	29.05	0	2,262	0.00%
2021/06/30	0	0.00	2	29.00	29.35	-2	2,270	-0.09%
2021/06/29	1	29.20	1	29.21	29.40	0	2,260	0.00%
2021/06/24	0	0.00	1	29.85	29.95	-1	2,321	-0.04%
2021/06/23	0	0.00	3	29.65	29.60	-3	2,323	-0.13%
2021/06/22	1	29.60	1	29.50	29.40	0	2,334	0.00%
2021/06/21	1	29.65	1	29.75	29.65	0	2,360	0.00%
2021/06/18	0	0.00	2	30.10	30.05	-2	2,369	-0.08%
2021/06/17	1	30.30	0	0.00	30.25	1	2,370	0.04%
2021/06/16	1	30.25	2	30.30	30.20	-1	2,379	-0.04%
2021/06/15	1	30.55	0	0.00	30.35	1	2,398	0.04%
2021/06/11	2	31.30	5	31.50	30.95	-3	2,451	-0.12%
2021/06/10	0	0.00	5	31.40	31.55	-5	2,444	-0.20%
2021/06/09	1	31.60	0	0.00	31.40	1	2,439	0.04%
2021/06/07	4	31.89	9	31.68	31.40	-5	2,414	-0.21%
2021/06/04	11	30.72	1	30.90	30.55	10	2,323	0.43%
2021/06/03	1	30.30	0	0.00	30.25	1	2,307	0.04%
2021/06/01	0	0.00	3	30.07	30.45	-3	2,337	-0.13%
2021/05/31	3	30.70	2	30.95	30.45	1	2,329	0.04%
2021/05/28	1	30.90	1	30.90	31.10	0	2,314	0.00%
2021/05/26	1	31.40	2	31.43	31.35	-1	2,323	-0.04%
2021/05/25	2	30.85	4	31.03	31.05	-2	2,399	-0.08%
2021/05/24	6	32.85	15	32.44	31.65	-9	2,535	-0.35%
2021/05/21	1	31.45	0.6	31.60	31.75	0.4	2,738	0.01%
2021/05/20	22	32.85	4	32.75	31.35	18	2,872	0.63%
2021/05/19	1	33.60	6	32.76	32.00	-5	2,901	-0.17%
2021/05/18	7	34.70	8	33.88	33.95	-1	2,842	-0.04%
2021/05/17	16	34.54	10	34.58	34.75	6	2,639	0.23%
2021/05/14	28	33.22	20	32.29	31.60	8	2,571	0.31%
2021/05/13	1	34.80	12	34.80	34.80	-11	2,326	-0.47%
2021/05/12	18	31.63	16	31.36	31.65	2	2,247	0.09%
2021/05/11	1	28.85	0	0.00	28.80	1	2,141	0.05%
2021/05/10	0	0.00	1	29.90	29.40	-1	2,142	-0.05%
2021/05/06	2	28.83	0	0.00	28.70	2	2,157	0.09%
2021/05/04	6	30.24	0	0.00	29.00	6	2,161	0.28%
2021/05/03	0	0.00	3	31.73	31.30	-3	2,170	-0.14%
2021/04/29	0	0.00	1	31.15	30.95	-1	2,168	-0.05%
2021/04/28	1	31.00	0	0.00	30.95	1	2,177	0.05%
2021/04/27	1	31.75	1	31.45	31.25	0	2,194	0.00%
2021/04/22	2	31.15	4	31.23	31.00	-2	2,198	-0.09%
2021/04/21	0	0.00	1	32.00	31.60	-1	2,188	-0.05%
2021/04/20	0	0.00	1	31.55	31.45	-1	2,200	-0.05%
2021/04/19	0	0.00	1	31.50	31.15	-1	2,256	-0.04%
2021/04/15	1	30.95	0	0.00	31.05	1	2,269	0.04%
2021/04/14	2	30.88	0	0.00	30.95	2	2,274	0.09%
2021/04/13	2	31.90	3	32.80	31.75	-1	2,275	-0.04%
2021/04/12	8	32.14	5	31.88	32.25	3	2,242	0.13%
2021/04/09	0	0.00	1	30.95	31.20	-1	2,172	-0.05%
2021/04/08	1	31.05	0	0.00	31.10	1	2,190	0.05%
2021/04/07	0	0.00	1	31.70	31.05	-1	2,227	-0.04%
2021/04/06	1	31.00	0	0.00	31.00	1	2,211	0.05%
2021/04/01	1	31.30	1	31.80	31.30	0	2,215	0.00%
2021/03/31	1	31.30	3	31.35	31.35	-2	2,223	-0.09%
2021/03/30	1	31.40	0	0.00	31.60	1	2,263	0.04%
2021/03/29	0	0.00	5	31.97	31.55	-5	2,499	-0.20%
2021/03/26	2	30.95	0	0.00	31.10	2	2,530	0.08%
2021/03/24	1	31.40	1	31.80	31.30	0	2,526	0.00%
2021/03/23	0	0.00	5	31.50	31.10	-5	2,497	-0.20%
2021/03/22	0	0.00	1	30.80	31.00	-1	2,520	-0.04%
2021/03/19	5	31.00	1	31.05	31.10	4	2,520	0.16%
2021/03/18	2	31.85	5	31.75	31.75	-3	2,523	-0.12%
2021/03/17	2	31.08	4	31.40	31.75	-2	2,524	-0.08%
2021/03/16	1	30.40	0	0.00	30.50	1	2,468	0.04%
2021/03/15	5	30.60	1	31.05	30.55	4	2,472	0.16%
2021/03/10	3	30.75	2	31.18	30.70	1	2,545	0.04%
2021/03/09	1	30.75	0	0.00	30.75	1	2,548	0.04%
2021/03/08	0	0.00	1	31.25	30.85	-1	2,555	-0.04%
2021/03/05	2	30.83	3	31.12	30.75	-1	2,551	-0.04%
2021/03/04	2	30.63	0	0.00	30.45	2	2,529	0.08%
2021/03/03	0	0.00	2	31.33	30.90	-2	2,537	-0.08%
2021/03/02	1	30.75	1	31.25	30.90	0	2,540	0.00%
2021/02/25	1	32.10	1	32.70	31.60	0	2,529	0.00%
2021/02/24	19	32.97	18	32.71	31.40	1	2,446	0.04%
2021/02/23	16	33.83	16	32.11	31.20	0	2,303	0.00%
2021/02/22	8	32.51	23	32.15	33.40	-15	2,156	-0.70%
2021/02/19	5	29.50	15	30.35	30.40	-10	2,099	-0.48%
2021/02/18	1	28.00	1	27.55	28.30	0	2,028	0.00%
2021/02/17	1	27.10	0	0.00	27.30	1	2,013	0.05%
2021/02/03	0	0.00	1	27.40	27.10	-1	2,017	-0.05%
2021/02/01	1	26.85	1	27.40	26.65	0	2,035	0.00%
2021/01/29	0	0.00	1	27.40	26.70	-1	2,032	-0.05%
2021/01/27	1	28.40	0	0.00	28.15	1	2,066	0.05%
2021/01/25	5	28.47	6	28.46	29.20	-1	2,128	-0.05%
2021/01/22	6	27.58	4	28.05	27.65	2	2,116	0.09%
2021/01/21	6	28.83	1	28.60	28.60	5	2,104	0.24%
2021/01/20	2	29.10	2	29.35	29.20	0	2,114	0.00%
2021/01/18	1	29.05	2	29.28	28.95	-1	2,129	-0.05%
2021/01/15	1	28.55	10	29.10	28.55	-9	2,128	-0.42%
2021/01/14	1	29.00	0	0.00	29.05	1	2,132	0.05%
2021/01/13	1	29.35	1	29.15	29.25	0	2,135	0.00%
2021/01/12	10	29.74	7	30.07	30.35	3	2,112	0.14%
2021/01/08	7	29.20	0	0.00	29.25	7	2,050	0.34%
2021/01/06	10	29.68	0	0.00	29.45	10	2,071	0.48%
2021/01/05	0	0.00	2	30.03	30.10	-2	2,081	-0.10%
2021/01/04	1	30.40	0	0.00	30.40	1	2,100	0.05%
2020/12/31	3	30.80	1	31.25	30.95	2	2,174	0.09%
2020/12/30	0	0.00	3	30.87	30.50	-3	2,189	-0.14%
2020/12/29	2	29.93	3	30.10	30.00	-1	2,215	-0.05%
2020/12/28	0	0.00	1	29.90	29.95	-1	2,307	-0.04%
2020/12/24	2	30.33	0	0.00	30.05	2	2,326	0.09%
2020/12/23	15	32.73	3	33.33	30.90	12	2,304	0.52%
2020/12/22	1	32.50	1	32.75	32.75	0	2,114	0.00%
2020/12/18	0	0.00	5	29.85	29.85	-5	2,325	-0.22%
2020/12/17	0	0.00	3	29.93	29.65	-3	2,342	-0.13%
2020/12/16	5	29.95	8	30.11	29.40	-3	2,396	-0.13%
2020/12/15	6	29.34	0	0.00	29.00	6	2,489	0.24%
2020/12/14	1	29.90	6	30.10	29.90	-5	2,509	-0.20%
2020/12/11	7	28.77	6	29.59	29.50	1	2,562	0.04%
2020/12/10	0	0.00	1	29.45	29.40	-1	2,735	-0.04%
2020/12/09	4	29.91	0	0.00	29.80	4	2,877	0.14%
2020/12/08	0	0.00	11	30.39	30.30	-11	2,917	-0.38%
2020/12/07	7	29.46	12	29.34	29.30	-5	2,931	-0.17%
2020/12/04	7	30.29	4	30.63	30.45	3	2,923	0.10%
2020/12/02	0	0.00	1	31.60	31.60	-1	3,014	-0.03%
2020/12/01	1	32.05	0	0.00	31.85	1	3,058	0.03%
2020/11/27	0	0.00	3	32.22	32.20	-3	3,131	-0.10%
2020/11/25	1	32.20	1	32.55	32.10	0	3,171	0.00%
2020/11/24	0	0.00	0	32.55	32.10	0	3,251	0.00%
2020/11/23	1	32.50	0	0.00	32.55	1	3,549	0.03%
2020/11/20	1	33.00	2	32.70	32.80	-1	3,670	-0.03%
2020/11/19	3	33.65	2	34.13	33.20	1	3,709	0.03%
2020/11/18	12	33.98	10	33.98	34.45	2	3,678	0.05%
2020/11/13	0	0.00	3	32.97	32.90	-3	4,021	-0.07%
2020/11/12	0	0.00	3	32.20	32.15	-3	4,174	-0.07%
2020/11/09	1	33.20	1	33.50	33.45	0	5,312	0.00%
2020/11/06	3	33.57	0	0.00	33.20	3	5,331	0.06%
2020/11/05	0	0.00	1	33.75	33.65	-1	5,501	-0.02%
2020/11/04	0	0.00	3	33.00	33.20	-3	5,639	-0.05%
2020/11/03	0	0.00	1	33.10	33.30	-1	6,113	-0.02%
2020/11/02	4	33.49	0	0.00	33.30	4	6,188	0.06%
2020/10/30	0	0.00	2	31.90	31.50	-2	6,159	-0.03%
2020/10/29	1	33.35	0	0.00	33.35	1	6,167	0.02%
2020/10/28	3	34.35	0	0.00	33.90	3	6,241	0.05%
2020/10/22	0	0.00	1	35.80	34.80	-1	6,324	-0.02%
2020/10/20	2	35.10	0	0.00	35.15	2	6,433	0.03%
2020/10/19	3	35.27	1	35.25	35.10	2	6,437	0.03%
2020/10/14	0	0.00	1	36.35	36.00	-1	6,612	-0.02%
2020/10/12	1	35.70	1	35.60	35.50	0	6,837	0.00%
2020/10/08	13	36.10	8	36.51	36.20	5	6,835	0.07%
2020/10/07	1	37.70	1	38.60	37.75	0	7,057	0.00%
2020/10/06	0	0.00	5	37.41	38.15	-5	7,576	-0.07%
2020/10/05	4	36.16	1	35.90	36.40	3	7,516	0.04%
2020/09/25	7	38.47	3	38.12	37.45	4	7,866	0.05%
2020/09/24	3	38.58	6	39.42	38.15	-3	8,036	-0.04%
2020/09/23	13	38.87	9	38.69	39.00	4	8,058	0.05%
2020/09/22	5	40.65	2	40.58	41.00	3	7,944	0.04%
2020/09/21	4	42.25	3	41.65	41.55	1	8,109	0.01%
2020/09/18	19	42.55	18	41.95	42.05	1	8,239	0.01%
2020/09/17	8	41.09	2	41.58	41.45	6	8,619	0.07%
2020/09/16	1	41.10	0	0.00	40.60	1	9,048	0.01%
2020/09/15	9	43.02	11	43.04	42.30	-2	9,445	-0.02%
2020/09/14	5	38.79	11.5	38.49	40.50	-6.5	9,565	-0.07%
2020/09/11	1	41.10	1	41.10	40.35	0	9,848	0.00%
2020/09/10	0	0.00	7	41.86	41.80	-7	9,870	-0.07%
2020/09/09	1	42.75	0	0.00	42.45	1	9,930	0.01%
2020/09/08	4	43.45	3	43.50	43.50	1	9,959	0.01%
2020/09/07	2	43.00	1	42.80	42.80	1	10,202	0.01%
2020/09/04	3	43.63	0	0.00	43.50	3	10,237	0.03%
2020/09/03	1	44.75	1	44.20	44.20	0	10,258	0.00%
2020/09/02	1	45.80	1	45.55	45.40	0	10,231	0.00%
2020/09/01	1	45.40	0	0.00	45.35	1	10,197	0.01%
2020/08/31	2	46.55	1	46.15	46.10	1	10,186	0.01%
2020/08/28	2	46.90	3	47.20	46.15	-1	10,142	-0.01%
2020/08/27	6	47.43	8	47.48	46.00	-2	10,055	-0.02%
2020/08/26	1	44.50	5	47.11	47.85	-4	9,753	-0.04%
2020/08/25	1	43.10	2	43.53	43.50	-1	9,621	-0.01%
2020/08/24	4	44.41	6	44.48	44.45	-2	9,573	-0.02%
2020/08/21	20	44.23	5	44.54	44.60	15	9,552	0.16%
2020/08/20	7	43.90	5	45.72	43.75	2	9,671	0.02%
2020/08/19	4	48.44	7	49.54	48.10	-3	9,520	-0.03%
2020/08/18	8	50.38	8	49.48	49.05	0	9,394	0.00%
2020/08/17	11	49.25	17	49.26	48.40	-6	9,264	-0.06%
2020/08/14	24	51.55	13	52.10	51.40	11	9,087	0.12%
2020/08/13	38	55.83	47	54.57	51.90	-9	8,861	-0.10%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	11	49.18	13	48.52	47.90	-2	8,067	-0.02%
2020/08/07	5	47.75	4	47.59	48.00	1	7,892	0.01%
2020/08/06	44	51.21	24	49.65	47.20	20	7,712	0.26%
2020/08/05	1	44.50	1	48.25	48.25	0	7,226	0.00%
2020/08/03	2	42.85	0	0.00	42.70	2	7,124	0.03%
2020/07/24	3	39.33	0	0.00	39.40	3	6,887	0.04%
2020/07/23	12	39.00	0	0.00	41.00	12	6,866	0.17%
2020/07/21	15	38.65	1	35.20	35.30	14	6,738	0.21%
2020/07/20	0	0.00	8	38.50	37.05	-8	6,660	-0.12%
2020/07/16	1	51.70	0	0.00	45.70	1	6,518	0.02%
2020/07/15	0	0.00	15	51.13	49.30	-15	6,417	-0.23%
2020/07/14	0	0.00	1	54.00	54.00	-1	6,252	-0.02%
2020/07/13	19	63.21	29	65.53	60.00	-10	6,235	-0.16%
2020/07/10	39	65.90	22.9	65.50	66.50	16.1	5,922	0.27%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/07	2	50.00	0	0.00	50.00	2	5,333	0.04%
2020/07/06	1	45.50	4	45.50	45.50	-3	5,311	-0.06%
2020/07/03	26	40.96	23.2	41.22	41.40	2.8	5,255	0.05%
2020/07/02	11	36.35	14	36.95	37.65	-3	4,826	-0.06%
2020/07/01	2	34.50	2	34.43	34.25	0	4,604	0.00%
2020/06/30	3	32.97	3	33.35	33.50	0	4,461	0.00%
2020/06/29	10	34.27	11	34.49	33.85	-1	4,384	-0.02%
2020/06/24	9	33.72	22	33.21	32.90	-13	4,196	-0.31%
2020/06/23	28	35.82	18	35.78	34.80	10	4,006	0.25%
2020/06/22	6	33.57	20	33.39	34.20	-14	3,500	-0.40%
2020/06/19	28	31.81	17	31.57	31.10	11	3,044	0.36%
2020/06/18	17	29.91	9	30.12	30.90	8	2,586	0.31%
2020/06/17	13	27.08	26	27.33	28.10	-13	2,269	-0.57%
2020/06/16	7	25.69	8	25.78	25.55	-1	1,839	-0.05%
2020/06/15	4	25.56	32	25.40	25.50	-28	1,796	-1.56%
2020/06/12	16	24.26	15	24.70	24.15	1	1,703	0.06%
2020/06/11	46	24.96	14	26.34	24.65	32	1,654	1.93%
2020/06/10	20	24.21	7	23.89	24.40	13	1,330	0.98%
2020/06/09	5	23.73	2	23.38	24.00	3	1,278	0.23%
2020/06/08	2	22.20	1	21.90	22.25	1	1,213	0.08%
2020/06/01	0	0.00	14	21.99	22.25	-14	1,278	-1.10%
2020/05/28	0	0.00	19	22.09	21.90	-19	1,270	-1.50%
2020/05/27	0	0.00	2	22.65	22.55	-2	1,263	-0.16%
2020/05/26	34	24.54	4	24.46	23.80	30	1,218	2.46%
2020/05/25	1	22.55	9	21.61	22.70	-8	979	-0.82%
2020/05/22	0	0.00	1	21.05	20.65	-1	942	-0.11%
2020/05/21	2	20.90	1	21.00	20.95	1	958	0.10%
2020/05/06	10	22.00	8	21.58	21.20	2	1,077	0.19%
2020/05/05	1	20.70	1	20.30	20.70	0	1,086	0.00%
2020/05/04	0	0.00	2	20.05	19.90	-2	1,165	-0.17%
2020/04/30	2	19.40	0	0.00	19.55	2	1,378	0.15%
2020/04/27	1	19.15	2	19.15	19.15	-1	1,648	-0.06%
2020/04/24	1	18.90	0	0.00	18.85	1	1,648	0.06%
2020/04/23	2	18.65	0	0.00	18.80	2	1,644	0.12%
2020/04/16	0	0.00	1	18.85	19.05	-1	1,614	-0.06%
2020/04/14	1	18.20	0	0.00	18.30	1	1,595	0.06%
2020/04/07	2	17.35	10	17.70	17.40	-8	1,562	-0.51%
2020/03/23	0	0.00	1	15.30	15.20	-1	1,518	-0.07%
2020/03/20	0	0.00	2	14.98	15.00	-2	1,510	-0.13%
2020/03/19	3	14.07	0	0.00	14.10	3	1,501	0.20%
2020/03/16	3	17.70	0	0.00	17.55	3	1,437	0.21%
2020/03/13	1	17.40	2	17.50	17.70	-1	1,420	-0.07%
2020/03/10	1	20.30	1	20.50	20.65	0	1,358	0.00%
2020/03/09	1	21.00	3	22.30	21.05	-2	1,336	-0.15%
2020/03/06	1	21.80	50	20.90	21.70	-49	1,265	-3.87%
2020/03/04	50	20.40	0	0.00	20.45	50	1,217	4.11%
2020/03/03	0	0.00	1	20.45	20.70	-1	1,210	-0.08%
2020/03/02	1	19.85	1	20.50	20.30	0	1,201	0.00%
2020/02/27	0	0.00	1	20.70	20.70	-1	1,181	-0.08%
2020/02/25	1	21.50	1	22.40	21.50	0	1,156	0.00%
2020/02/24	0	0.00	4	22.29	22.20	-4	1,131	-0.35%
2020/02/21	2	22.08	1	21.95	21.80	1	1,103	0.09%
2020/02/19	0	0.00	1	21.85	21.60	-1	1,077	-0.09%
2020/02/18	1	21.50	0	0.00	21.55	1	1,045	0.10%
2020/02/17	2	21.95	1	21.75	21.70	1	1,038	0.10%
2020/02/14	1	21.50	0	0.00	21.30	1	1,022	0.10%
2020/02/13	0	0.00	4	21.33	21.45	-4	1,012	-0.39%
2020/02/11	1	22.10	0	0.00	22.00	1	983	0.10%
2020/02/10	10	22.40	0	0.00	22.30	10	966	1.03%
2020/02/07	3	22.67	3	23.02	22.70	0	927	0.00%
2020/02/06	0	0.00	12	22.34	21.80	-12	843	-1.42%
2020/02/05	10	22.85	3	22.57	22.40	7	786	0.89%
2020/02/04	12	25.59	10	25.45	24.05	2	691	0.29%
2020/02/03	6	24.63	4	25.36	25.65	2	465	0.43%
2020/01/31	15	23.28	2	23.35	23.35	13	327	3.97%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2020/01/10	0	0.00	0.4	19.15	19.30	-0.4	150	-0.27%
2020/01/02	1	19.35	0	0.00	19.40	1	144	0.69%
2019/12/31	0	0.00	1	19.35	19.40	-1	142	-0.70%
2019/12/30	0	0.00	1	19.30	19.20	-1	142	-0.70%
2019/12/27	0	0.00	1	19.25	19.30	-1	140	-0.71%
2019/12/26	0	0.00	1	19.30	19.25	-1	139	-0.72%
2019/12/19	1	19.75	0	0.00	19.60	1	132	0.76%
2019/12/11	0.1	19.15	0	0.00	19.20	0.1	123	0.08%
2019/11/27	2	19.10	0	0.00	19.20	2	116	1.71%
2019/11/12	1	19.00	0	0.00	19.00	1	112	0.89%
2019/10/22	0	0.00	1	19.25	19.30	-1	114	-0.87%
2019/10/18	0	0.00	1	19.25	19.20	-1	125	-0.79%
2019/09/18	1	19.55	1	19.45	19.45	0	147	0.00%
2019/07/26	0	0.00	2	20.35	20.40	-2	156	-1.28%
2019/07/16	0	0.00	0.1	19.70	19.80	-0.1	150	-0.08%
2019/06/11	1	19.40	0	0.00	19.35	1	153	0.65%
2019/05/03	0	0.00	0	20.00	20.05	0	157	-0.01%
2019/04/29	1	20.00	0	0.00	20.05	1	158	0.64%
2019/03/29	0	20.20	0	0.00	20.30	0	131	0.00%
2019/02/11	0.2	19.80	0	0.00	19.80	0.2	129	0.15%
2018/12/25	0	0.00	1	19.10	19.20	-1	188	-0.53%
2018/12/17	1	20.00	0	0.00	20.00	1	192	0.52%
2018/11/27	0	0.00	2	19.50	19.60	-2	191	-1.05%
2018/11/26	2	19.85	0	0.00	19.65	2	190	1.05%
2018/10/12	0	0.00	4	18.90	18.80	-4	176	-2.27%
2018/09/11	0	0.00	5	20.25	20.30	-5	168	-2.96%
2018/08/14	2	20.60	0	0.00	21.00	2	206	0.97%
2018/07/26	0	0.00	2	21.45	21.70	-2	225	-0.89%
2018/07/25	0	0.00	3	21.50	21.40	-3	228	-1.31%
2018/07/20	5	21.60	0	0.00	21.55	5	252	1.98%
2018/07/09	0.1	21.30	0	0.00	21.30	0.1	318	0.03%
2018/07/05	0	0.00	9	21.10	21.35	-9	332	-2.71%
2018/06/25	0	0.00	2	21.95	21.90	-2	622	-0.32%
2018/06/22	0.1	22.30	0	0.00	22.30	0.1	621	0.02%
2018/06/08	2	22.35	0	0.00	22.45	2	606	0.33%
2018/05/29	0	0.00	1	22.00	21.95	-1	595	-0.17%
2018/05/28	0	0.00	1.1	22.00	22.00	-1.1	593	-0.19%
2018/05/07	0	0.00	5	22.60	22.65	-5	584	-0.86%
2018/04/16	0.7	23.10	0	0.00	23.15	0.7	517	0.14%
2018/04/10	2	24.75	0	0.00	23.85	2	497	0.40%
2018/04/09	1	25.20	1	24.90	24.75	0	468	0.00%
2018/04/02	2	23.70	0	0.00	23.80	2	398	0.50%
2018/03/31	1	23.55	0	0.00	24.15	1	385	0.26%
2018/03/30	3	24.40	0	0.00	23.50	3	345	0.87%
2018/03/28	2	21.65	0	0.00	21.65	2	203	0.98%
2018/03/15	1	21.50	0	0.00	21.70	1	191	0.52%
2018/01/02	0	0.00	2	21.58	21.80	-2	171	-1.16%