喬山 (1736)-臺銀-臺中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
80.6
漲跌
▲2.0
漲幅
+2.54%
成交量
4,453張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7.1	81.13	0	0.00	80.60	7.1	1,014	0.70%
2024/04/24	0	0.00	2.5	79.08	78.60	-2.5	945	-0.26%
2024/04/18	1	76.90	0	0.00	76.90	1	890	0.11%
2024/04/17	0	0.00	12	77.05	77.80	-12	875	-1.37%
2024/04/16	6	74.70	1	74.90	74.40	5	861	0.58%
2024/04/15	6	78.50	1	79.80	77.60	5	842	0.59%
2024/04/12	6	79.55	4.1	79.81	80.20	1.9	802	0.23%
2024/04/11	23	78.02	31	78.79	80.40	-8	753	-1.06%
2024/04/10	9	75.30	10	75.19	75.80	-1	662	-0.15%
2024/04/09	2	77.00	5.5	75.31	77.10	-3.5	579	-0.60%
2024/04/08	0	0.00	11	71.64	70.20	-11	487	-2.26%
2024/04/02	0.1	70.17	0	0.00	70.20	0.1	471	0.02%
2024/04/01	1	70.71	0	0.00	71.50	1	468	0.22%
2024/03/29	1.1	70.64	1	70.90	71.00	0.1	466	0.02%
2024/03/28	0.1	72.00	0.3	72.30	71.90	-0.2	460	-0.05%
2024/03/26	2.1	69.14	0	0.00	69.10	2.1	449	0.47%
2024/03/25	1	69.90	0	0.00	70.00	1	446	0.22%
2024/03/22	6.1	69.14	1	68.90	68.80	5.1	444	1.15%
2024/03/21	3.5	71.74	0	0.00	71.10	3.5	440	0.80%
2024/03/19	3	72.60	0	0.00	72.60	3	441	0.68%
2024/03/14	0.1	73.00	0	0.00	72.30	0.1	433	0.02%
2024/03/13	1.1	71.68	1	72.00	72.10	0.1	429	0.02%
2024/03/12	2.3	73.44	1	73.50	73.40	1.3	425	0.31%
2024/03/11	0.1	74.50	0	0.00	73.60	0.1	419	0.02%
2024/03/08	1.2	74.04	3	73.77	72.80	-1.8	391	-0.46%
2024/03/07	1	72.00	3	73.13	72.40	-2	365	-0.55%
2024/03/06	0	0.00	1	71.80	71.00	-1	338	-0.30%
2024/03/05	0	0.00	8	69.40	70.10	-8	309	-2.59%
2024/03/04	1	66.00	4	66.70	66.20	-3	289	-1.05%
2024/02/26	0	0.00	0.2	67.00	66.30	-0.2	293	-0.05%
2024/02/22	1	65.90	0	0.00	66.20	1	301	0.33%
2024/02/21	0.1	66.20	0	0.00	65.80	0.1	307	0.03%
2024/02/19	1	65.90	2	65.60	65.60	-1	325	-0.31%
2024/01/26	0	0.00	2	66.65	66.60	-2	372	-0.54%
2024/01/24	0.2	66.70	0	0.00	66.10	0.2	375	0.05%
2024/01/22	1	66.10	0	0.00	65.30	1	384	0.26%
2024/01/17	5	65.46	0	0.00	65.10	5	394	1.27%
2024/01/15	1	67.00	0	0.00	67.00	1	394	0.25%
2024/01/12	1	67.80	0	0.00	67.60	1	418	0.24%
2024/01/10	1	69.10	1	69.80	68.50	0	431	0.00%
2024/01/09	2	71.15	1	72.90	69.40	1	440	0.23%
2024/01/08	2	70.65	0	0.00	70.80	2	434	0.46%
2024/01/05	2	68.85	1	69.30	70.10	1	442	0.23%
2024/01/03	0	0.00	2	68.75	69.00	-2	484	-0.41%
2023/12/28	1	68.40	1	69.00	69.00	0	512	0.00%
2023/12/27	0	0.00	6	69.18	68.80	-6	524	-1.14%
2023/12/26	1	68.40	1	69.00	69.00	0	568	0.00%
2023/12/18	3	68.83	0	0.00	68.70	3	617	0.49%
2023/12/15	0	0.00	2	70.00	69.90	-2	622	-0.32%
2023/12/14	0	0.00	2.5	68.72	69.00	-2.5	622	-0.40%
2023/12/13	1	68.10	3	68.30	68.10	-2	621	-0.32%
2023/12/12	1.5	67.80	0	0.00	67.90	1.5	637	0.24%
2023/12/11	2	68.20	1	69.50	68.30	1	654	0.15%
2023/12/07	1	68.60	0	0.00	68.60	1	662	0.15%
2023/12/06	0	0.00	1	69.50	69.40	-1	673	-0.15%
2023/12/04	2	70.60	0	0.00	70.30	2	686	0.29%
2023/11/20	1	72.40	4	72.60	72.90	-3	809	-0.37%
2023/11/17	0	0.00	1	72.50	72.40	-1	808	-0.12%
2023/11/16	0	0.00	1	71.80	71.50	-1	801	-0.12%
2023/11/15	3	70.90	2	70.70	70.70	1	796	0.13%
2023/11/13	3	69.07	0	0.00	69.10	3	798	0.38%
2023/11/10	1	67.80	0	0.00	67.80	1	797	0.13%
2023/11/08	1	69.70	0	0.00	70.20	1	800	0.12%
2023/11/03	1	68.40	1	69.60	68.10	0	838	0.00%
2023/10/31	1	65.80	0	0.00	65.90	1	854	0.12%
2023/10/30	1	68.60	0	0.00	67.90	1	861	0.12%
2023/10/26	1	66.90	0	0.00	66.90	1	880	0.11%
2023/10/23	1	69.70	0	0.00	68.80	1	954	0.10%
2023/10/20	8	68.51	7	68.44	68.30	1	959	0.10%
2023/10/19	5	71.50	0	0.00	71.50	5	950	0.53%
2023/10/16	3	73.20	0	0.00	72.70	3	1,154	0.26%
2023/10/13	2	73.60	0	0.00	73.20	2	1,162	0.17%
2023/10/12	1	73.10	0	0.00	74.60	1	1,175	0.09%
2023/10/03	4	79.00	0	0.00	79.10	4	1,244	0.32%
2023/10/02	0	0.00	3	80.07	78.70	-3	1,303	-0.23%
2023/09/27	1	74.00	3	74.13	74.50	-2	1,360	-0.15%
2023/09/26	5	76.14	0	0.00	75.30	5	1,364	0.37%
2023/09/25	0	0.00	4	76.48	77.00	-4	1,362	-0.29%
2023/09/22	0	0.00	3	72.80	73.40	-3	1,359	-0.22%
2023/09/21	3	72.53	2	72.35	72.10	1	1,389	0.07%
2023/09/19	0	0.00	1	77.00	75.70	-1	1,391	-0.07%
2023/09/15	1	79.60	2	80.00	78.00	-1	1,404	-0.07%
2023/09/14	3	79.13	5	79.40	79.00	-2	1,400	-0.14%
2023/09/13	0	0.00	7	76.83	75.20	-7	1,393	-0.50%
2023/09/12	6	76.80	0	0.00	76.20	6	1,392	0.43%
2023/09/08	1	79.00	6	79.10	78.70	-5	1,374	-0.36%
2023/09/07	1	76.50	0	0.00	76.80	1	1,367	0.07%
2023/09/06	7	80.00	2	77.90	77.80	5	1,365	0.37%
2023/09/04	1	78.60	1	78.80	78.10	0	1,365	0.00%
2023/09/01	0	0.00	23	77.77	78.10	-23	1,365	-1.68%
2023/08/31	0	0.00	1	76.30	76.90	-1	1,352	-0.07%
2023/08/30	0	0.00	2	76.20	76.60	-2	1,348	-0.15%
2023/08/28	2	73.50	2	73.95	72.70	0	1,335	0.00%
2023/08/25	4	77.15	2	77.65	76.70	2	1,317	0.15%
2023/08/23	2	70.95	0	0.00	70.80	2	1,266	0.16%
2023/08/18	1	73.00	0	0.00	71.20	1	1,260	0.08%
2023/08/17	1	73.10	0	0.00	74.30	1	1,247	0.08%
2023/08/16	2	75.15	2	74.10	74.00	0	1,244	0.00%
2023/08/15	0	0.00	2	76.90	76.90	-2	1,237	-0.16%
2023/08/14	1	75.50	1	75.20	75.20	0	1,237	0.00%
2023/08/11	1	76.30	0	0.00	77.30	1	1,241	0.08%
2023/08/10	5	75.14	0	0.00	75.70	5	1,254	0.40%
2023/08/09	3	76.40	4	77.30	77.20	-1	1,258	-0.08%
2023/08/07	2	77.80	0	0.00	79.20	2	1,287	0.16%
2023/08/04	0	0.00	2	78.15	79.20	-2	1,280	-0.16%
2023/08/02	2	77.60	0	0.00	77.50	2	1,274	0.16%
2023/08/01	1	78.80	1	79.20	79.70	0	1,263	0.00%
2023/07/28	4	78.78	8	78.89	78.60	-4	1,239	-0.32%
2023/07/27	6	81.35	6	82.10	80.60	0	1,222	0.00%
2023/07/26	3	80.10	3	80.27	79.60	0	1,185	0.00%
2023/07/24	3	78.73	5	78.60	78.40	-2	1,137	-0.18%
2023/07/21	0	0.00	13.2	81.36	80.70	-13.2	1,119	-1.18%
2023/07/20	8	80.43	18	81.93	79.50	-10	1,081	-0.92%
2023/07/19	13	78.88	19	80.70	78.50	-6	979	-0.61%
2023/07/18	0	0.00	1	77.00	76.80	-1	898	-0.11%
2023/07/17	0	0.00	10	77.75	78.00	-10	886	-1.13%
2023/07/14	2	76.30	0	0.00	76.30	2	865	0.23%
2023/07/12	2	77.75	0	0.00	77.20	2	842	0.24%
2023/07/11	2	77.00	0	0.00	76.20	2	787	0.25%
2023/07/10	4	77.55	7	77.70	77.90	-3	765	-0.39%
2023/07/07	17	78.02	2.6	77.62	78.10	14.5	757	1.91%
2023/07/06	27.1	77.92	5.1	77.41	78.80	21.9	704	3.11%
2023/07/05	0	0.00	6	73.65	73.60	-6	630	-0.95%
2023/07/03	1	71.10	0	0.00	71.70	1	606	0.16%
2023/06/30	1	73.00	1	73.20	71.80	0	601	0.00%
2023/06/29	0	0.00	20	72.80	73.00	-20	588	-3.40%
2023/06/28	2	67.90	1	69.40	68.80	1	550	0.18%
2023/06/27	0	0.00	2	70.85	70.20	-2	549	-0.36%
2023/06/26	1	69.00	0	0.00	70.30	1	542	0.18%
2023/06/21	0	0.00	3	70.30	70.30	-3	536	-0.56%
2023/06/20	0	0.00	6	70.20	70.30	-6	530	-1.13%
2023/06/19	1	69.20	1	69.00	69.40	0	520	0.00%
2023/06/16	0	0.00	2	67.40	67.80	-2	511	-0.39%
2023/06/13	2	66.25	0	0.00	65.70	2	523	0.38%
2023/06/12	3	66.57	1	66.50	66.60	2	530	0.38%
2023/06/09	0	0.00	2	68.10	67.80	-2	533	-0.37%
2023/06/08	5	67.62	0	0.00	67.20	5	533	0.94%
2023/06/07	1	65.70	0	0.00	66.40	1	534	0.19%
2023/06/06	1	64.50	1	64.50	64.50	0	533	0.00%
2023/05/30	1	61.30	0	0.00	61.30	1	551	0.18%
2023/05/29	1	61.20	0	0.00	61.20	1	559	0.18%
2023/05/18	1	61.80	0	0.00	62.00	1	602	0.17%
2023/05/17	0	0.00	5	62.16	62.60	-5	610	-0.82%
2023/05/15	3	58.53	2	57.95	57.90	1	602	0.17%
2023/05/10	1	64.50	0	0.00	64.80	1	598	0.17%
2023/05/09	2	65.15	0	0.00	64.60	2	603	0.33%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/05/05	2	66.80	0	0.00	66.60	2	634	0.32%
2023/05/03	2	67.50	0	0.00	67.10	2	700	0.29%
2023/05/02	2	67.70	0	0.00	67.50	2	730	0.27%
2023/04/25	3	66.20	0	0.00	66.50	3	841	0.36%
2023/04/24	0	0.00	16	67.08	67.20	-16	850	-1.88%
2023/04/19	2	68.10	0	0.00	67.60	2	1,067	0.19%
2023/04/18	0	0.00	1	68.30	68.60	-1	1,101	-0.09%
2023/04/17	0	0.00	16	68.50	68.80	-16	1,216	-1.32%
2023/04/12	3	70.07	1	70.60	69.30	2	1,256	0.16%
2023/04/11	0	0.00	3	69.10	69.10	-3	1,248	-0.24%
2023/04/07	1	66.90	0	0.00	67.00	1	1,245	0.08%
2023/03/27	0	0.00	1	67.90	67.90	-1	1,413	-0.07%
2023/03/24	1	66.60	0	0.00	66.90	1	1,448	0.07%
2023/03/21	1	66.40	0	0.00	66.90	1	1,525	0.07%
2023/03/20	3	66.23	0	0.00	66.30	3	1,562	0.19%
2023/03/17	3	65.07	0	0.00	65.60	3	1,585	0.19%
2023/03/16	1	64.03	0	0.00	64.10	1	1,661	0.06%
2023/03/15	1	66.40	0	0.00	66.40	1	1,760	0.06%
2023/03/10	1	66.10	1	65.60	65.70	0	2,056	0.00%
2023/03/09	1	68.50	1	67.60	67.60	0	2,059	0.00%
2023/03/08	3	68.70	0	0.00	68.60	3	2,069	0.14%
2023/03/07	1	69.10	0	0.00	69.00	1	2,086	0.05%
2023/03/06	0	0.00	1	69.20	69.20	-1	2,119	-0.05%
2023/03/03	2	68.80	0	0.00	68.20	2	2,156	0.09%
2023/03/01	3	68.90	0	0.00	68.80	3	2,376	0.13%
2023/02/23	0	0.00	5	70.00	69.70	-5	2,754	-0.18%
2023/02/22	8	69.49	1	69.50	69.80	7	2,840	0.25%
2023/02/21	2	70.05	5	69.74	69.70	-3	2,851	-0.11%
2023/02/17	0	0.00	1	70.90	70.90	-1	2,893	-0.03%
2023/02/16	3	72.20	2	71.80	72.00	1	2,942	0.03%
2023/02/15	10	71.23	0	0.00	71.00	10	2,966	0.34%
2023/02/14	0	0.00	4	70.78	71.00	-4	2,977	-0.13%
2023/02/13	1	70.00	1	69.40	70.00	0	2,991	0.00%
2023/02/10	1	68.70	0	0.00	69.00	1	3,011	0.03%
2023/02/09	9	70.07	4	69.70	69.60	5	3,008	0.17%
2023/02/08	0	0.00	2	74.30	73.20	-2	3,005	-0.07%
2023/02/07	0	0.00	2	74.00	74.10	-2	3,047	-0.07%
2023/02/06	0	0.00	25	74.34	74.10	-25	3,052	-0.82%
2023/02/03	5	72.40	2	73.95	73.80	3	3,050	0.10%
2023/02/02	31	73.67	0	0.00	73.10	31	3,062	1.01%
2023/02/01	1	73.00	3	73.30	73.50	-2	3,061	-0.07%
2023/01/16	1	70.80	2	70.90	71.40	-1	3,035	-0.03%
2023/01/11	4	70.10	3	70.20	69.90	1	3,035	0.03%
2023/01/10	19	72.58	9	71.51	69.90	10	3,025	0.33%
2023/01/09	2	76.20	3	77.07	76.50	-1	2,902	-0.03%
2023/01/06	4.1	74.90	2	74.75	75.70	2.1	2,896	0.07%
2023/01/05	10	76.34	10	74.90	75.00	0	2,881	0.00%
2023/01/04	4	70.38	3	70.60	72.10	1	2,792	0.04%
2022/12/30	1	70.00	0	0.00	69.50	1	2,838	0.04%
2022/12/28	3	70.80	7	70.83	70.00	-4	2,957	-0.14%
2022/12/27	2	73.30	0	0.00	72.40	2	3,071	0.07%
2022/12/26	3	73.10	4	73.53	73.50	-1	3,153	-0.03%
2022/12/23	4	72.80	6	73.10	73.90	-2	3,185	-0.06%
2022/12/22	0	0.00	4	75.63	75.40	-4	3,261	-0.12%
2022/12/21	0	0.00	8	75.14	74.90	-8	3,407	-0.23%
2022/12/20	8	78.56	6	78.01	75.70	2	3,485	0.06%
2022/12/19	8	80.35	7.1	82.02	79.20	1	3,490	0.03%
2022/12/16	10	80.04	6	80.07	79.00	4	3,437	0.12%
2022/12/15	1	78.60	0	0.00	79.00	1	3,435	0.03%
2022/12/14	0	0.00	2	78.05	78.80	-2	3,447	-0.06%
2022/12/13	5	78.76	16	78.87	78.00	-11	3,483	-0.32%
2022/12/12	5	81.62	2	82.00	80.40	3	3,501	0.09%
2022/12/09	3.1	81.52	1	81.70	81.00	2.1	3,510	0.06%
2022/12/08	4	82.53	2	81.50	81.30	2	3,542	0.06%
2022/12/07	16	82.88	7	82.23	83.10	9	3,526	0.26%
2022/12/06	22	84.91	22	84.76	84.80	0	3,554	0.00%
2022/12/05	8	83.06	37	83.19	85.10	-29	3,547	-0.82%
2022/12/02	2	77.00	1	77.10	77.40	1	3,517	0.03%
2022/12/01	1	77.40	0	0.00	76.50	1	3,530	0.03%
2022/11/29	0	0.00	0	75.80	76.00	0	3,536	0.00%
2022/11/28	2	74.61	0	76.20	76.00	2	3,534	0.06%
2022/11/25	8	77.04	2	75.90	75.20	6	3,499	0.17%
2022/11/24	10	75.79	9	75.96	76.90	1	3,460	0.03%
2022/11/23	17	78.02	18	77.59	78.00	-1	3,389	-0.03%
2022/11/22	23	74.54	22.1	75.94	77.90	1	3,232	0.03%
2022/11/21	6	69.23	6.1	71.53	73.40	-0.1	2,976	0.00%
2022/11/18	7	66.53	8	66.80	66.80	-1	2,863	-0.03%
2022/11/17	2	64.40	0	0.00	64.00	2	2,772	0.07%
2022/11/16	1	64.10	3	64.47	64.20	-2	2,754	-0.07%
2022/11/15	3	65.27	0	0.00	64.10	3	2,733	0.11%
2022/11/14	1	64.50	1	66.00	67.70	0	2,695	0.00%
2022/11/11	2	65.35	5	64.88	63.80	-3	2,639	-0.11%
2022/11/10	4	63.45	4	64.00	64.30	0	2,604	0.00%
2022/11/09	4	65.48	3	65.43	64.60	1	2,579	0.04%
2022/11/07	0	67.00	0	0.00	67.10	0	2,525	0.00%
2022/11/04	3	66.40	2	66.50	67.90	1	2,512	0.04%
2022/11/03	1.5	69.78	8	70.08	69.20	-6.5	2,468	-0.26%
2022/11/02	1	72.40	0	0.00	72.00	1	2,418	0.04%
2022/11/01	0	0.00	1	73.00	72.90	-1	2,405	-0.04%
2022/10/31	1	72.50	1	71.40	72.30	0	2,391	0.00%
2022/10/28	6	76.13	2	73.85	73.20	4	2,353	0.17%
2022/10/27	7	77.87	8	76.00	77.80	-1	2,321	-0.04%
2022/10/26	3	72.87	4	73.05	72.80	-1	2,270	-0.04%
2022/10/25	2	73.00	4	73.40	73.00	-2	2,260	-0.09%
2022/10/24	3	74.53	2	75.05	74.40	1	2,236	0.04%
2022/10/21	3	75.17	1	75.20	74.50	2	2,224	0.09%
2022/10/20	1	75.50	0	0.00	75.40	1	2,212	0.05%
2022/10/19	7	78.46	3	77.60	77.30	4	2,186	0.18%
2022/10/18	3	76.60	1	77.30	77.30	2	2,148	0.09%
2022/10/14	2	76.70	5	77.32	76.10	-3	2,096	-0.14%
2022/10/12	1	74.40	4	73.00	74.80	-3	2,030	-0.15%
2022/10/11	1	73.01	5	73.96	72.60	-4	1,999	-0.20%
2022/10/07	2	76.80	4	77.70	76.40	-2	1,960	-0.10%
2022/10/06	9	79.67	5	79.48	79.00	4	1,904	0.21%
2022/10/05	20	81.01	21	81.07	81.40	-1	1,853	-0.05%
2022/10/04	12	78.69	13	79.48	80.80	-1	1,768	-0.06%
2022/10/03	4	77.60	5	76.56	77.00	-1	1,638	-0.06%
2022/09/30	2	73.45	5	72.92	74.00	-3	1,548	-0.19%
2022/09/29	5	74.96	5	77.42	74.10	0	1,511	0.00%
2022/09/28	18.1	77.69	21	75.82	72.80	-2.9	1,416	-0.20%
2022/09/27	6	78.05	14	75.88	78.60	-8	1,260	-0.63%
2022/09/26	4	72.15	5	72.44	72.50	-1	1,164	-0.09%
2022/09/23	1	73.30	12	73.26	72.50	-11	1,124	-0.98%
2022/09/22	2	73.65	9	74.63	74.40	-7	1,093	-0.64%
2022/09/21	1	75.30	5	74.58	74.40	-4	1,053	-0.38%
2022/09/20	0	0.00	1	76.00	74.50	-1	1,032	-0.10%
2022/09/19	8	75.31	7	73.91	74.30	1	982	0.10%
2022/09/16	0	0.00	5	75.24	74.60	-5	907	-0.55%
2022/09/15	4	75.65	4	75.30	74.30	0	861	0.00%
2022/09/14	4	72.90	3.1	73.46	74.50	1	799	0.12%
2022/09/13	25	74.03	37	74.13	74.80	-12	736	-1.63%
2022/09/12	16	71.04	18	71.63	73.20	-2	594	-0.34%
2022/09/08	6.1	66.97	21	66.75	67.10	-15	455	-3.28%
2022/09/07	2	60.95	7	60.46	61.00	-5	327	-1.53%
2022/09/06	0	0.00	1	60.80	59.30	-1	297	-0.34%
2022/09/05	4	60.98	4	60.23	60.00	0	279	0.00%
2022/09/02	0	0.00	1	58.40	58.30	-1	245	-0.41%
2022/09/01	0	0.00	4	55.25	55.50	-4	224	-1.78%
2022/08/31	0	0.00	2	55.45	56.20	-2	220	-0.91%
2022/08/26	2.1	55.99	0	0.00	56.40	2.1	205	1.04%
2022/08/25	0	0.00	14	55.71	54.50	-14	197	-7.10%
2022/08/23	2	53.00	5	53.50	53.50	-3	179	-1.68%
2022/08/19	1	53.80	0	0.00	54.00	1	172	0.58%
2022/08/18	3	53.63	1	54.20	54.00	2	170	1.18%
2022/08/17	1	53.70	0	0.00	53.80	1	169	0.59%
2022/08/11	8	55.21	0	0.00	54.00	8	164	4.85%
2022/08/10	1	55.30	0	0.00	55.40	1	161	0.62%
2022/08/09	7	55.40	1	55.40	55.70	6	157	3.80%
2022/08/08	6	53.98	3	54.03	54.10	3	155	1.93%
2022/08/05	0	0.00	1	54.20	54.40	-1	158	-0.63%
2022/08/04	1	53.00	0	0.00	52.90	1	163	0.61%
2022/08/01	2	55.95	0	0.00	55.90	2	173	1.15%
2022/07/27	1.2	56.22	0	0.00	56.60	1.2	184	0.66%
2022/07/26	0	0.00	1	56.00	55.80	-1	191	-0.52%
2022/07/25	1.2	56.73	4	56.08	56.90	-2.8	203	-1.38%
2022/07/22	2	54.40	3	54.10	54.90	-1	213	-0.47%
2022/07/20	1	52.90	0	0.00	52.50	1	233	0.43%
2022/07/19	0	0.00	2	52.15	52.00	-2	236	-0.85%
2022/07/13	1	51.20	0	0.00	52.60	1	247	0.40%
2022/07/12	3	51.37	0	0.00	51.00	3	246	1.22%
2022/07/11	1	53.50	0	0.00	52.80	1	244	0.41%
2022/07/08	2	53.50	1	53.90	53.60	1	243	0.41%
2022/07/06	1	55.30	0	0.00	54.30	1	241	0.41%
2022/07/05	2	56.05	1	56.60	55.80	1	240	0.42%
2022/07/04	0	0.00	1	55.30	54.70	-1	236	-0.42%
2022/06/28	0	0.00	5	57.34	56.60	-5	232	-2.15%
2022/06/27	0	0.00	3	56.93	57.00	-3	232	-1.29%
2022/06/24	0	0.00	2	55.00	55.00	-2	227	-0.88%
2022/06/23	0	0.00	1	54.20	53.10	-1	223	-0.45%
2022/06/22	0	0.00	1	54.00	53.90	-1	219	-0.46%
2022/06/15	0	0.00	11	53.59	54.40	-11	224	-4.89%
2022/06/09	10	53.80	0	0.00	53.80	10	231	4.31%
2022/06/01	1	54.50	6	54.05	54.70	-5	250	-1.99%
2022/05/31	5	53.00	0	0.00	53.00	5	250	2.00%
2022/05/24	1	52.50	0	0.00	52.10	1	259	0.38%
2022/05/13	1	50.80	0	0.00	52.50	1	271	0.37%
2022/05/09	2	54.85	0	0.00	54.50	2	277	0.72%
2022/05/06	1	57.10	1	56.60	56.60	0	276	0.00%
2022/05/05	1	58.90	0	0.00	58.00	1	274	0.36%
2022/05/04	1	58.90	0	0.00	58.50	1	273	0.37%
2022/05/03	0	0.00	3	59.47	58.90	-3	272	-1.10%
2022/04/29	0	0.00	2	59.10	58.10	-2	267	-0.75%
2022/04/28	0.1	59.20	5	58.50	58.90	-4.9	261	-1.87%
2022/04/27	1	56.00	0	0.00	56.60	1	247	0.40%
2022/04/26	0	0.00	2	58.60	58.20	-2	246	-0.81%
2022/04/25	1	54.90	1	54.60	54.80	0	233	0.00%
2022/04/22	0	0.00	1	56.90	56.90	-1	232	-0.43%
2022/04/21	4	56.93	3	56.50	57.00	1	235	0.43%
2022/04/20	3	55.83	0.5	55.78	55.60	2.5	231	1.07%
2022/04/19	0	0.00	2	55.20	55.50	-2	231	-0.86%
2022/04/12	1	52.90	0	0.00	52.80	1	270	0.37%
2022/04/07	1	54.00	0	0.00	54.00	1	275	0.36%
2022/04/06	0	0.00	1	54.90	54.50	-1	275	-0.36%
2022/03/25	1	53.90	0	0.00	54.20	1	275	0.36%
2022/03/23	1.3	54.65	0	0.00	54.80	1.3	282	0.47%
2022/03/15	1	50.60	0	0.00	50.60	1	289	0.34%
2022/03/14	1	52.30	0	0.00	52.60	1	287	0.35%
2022/03/11	1	52.80	0	0.00	52.60	1	293	0.34%
2022/03/10	0	0.00	1	53.30	53.30	-1	294	-0.34%
2022/03/09	4	52.70	0	0.00	52.50	4	294	1.36%
2022/03/08	3	51.77	2	52.00	51.80	1	295	0.34%
2022/03/07	4.1	52.49	0	0.00	52.20	4.1	294	1.39%
2022/03/04	4.1	55.41	1	55.40	55.30	3.1	290	1.07%
2022/02/25	2	55.80	0	0.00	56.00	2	304	0.66%
2022/02/22	2	56.30	0	0.00	56.20	2	314	0.64%
2022/02/21	0	0.00	1	57.80	57.60	-1	314	-0.32%
2022/02/15	1	57.50	0	0.00	57.50	1	336	0.30%
2022/02/14	3	57.50	3	56.80	57.90	0	340	0.00%
2022/02/10	1	58.00	6	58.02	58.20	-5	362	-1.38%
2022/02/09	1	56.80	0	0.00	56.80	1	368	0.27%
2022/02/08	0	0.00	3	55.87	56.00	-3	367	-0.82%
2022/01/26	1	53.20	0	0.00	53.20	1	366	0.27%
2022/01/25	1	53.50	0	0.00	53.20	1	368	0.27%
2022/01/24	2	52.80	0	0.00	53.00	2	374	0.53%
2022/01/21	5	54.30	7	54.31	54.00	-2	375	-0.53%
2022/01/19	3	55.53	0	0.00	55.30	3	371	0.81%
2022/01/18	0.1	55.80	0	0.00	56.30	0.1	369	0.03%
2022/01/17	1	57.20	1	56.40	56.80	0	370	0.00%
2022/01/11	11	58.62	1	58.20	58.10	10	383	2.61%
2022/01/10	0	0.00	10	60.12	59.90	-10	375	-2.66%
2022/01/07	1	56.90	0	0.00	57.50	1	368	0.27%
2022/01/06	1	57.90	7.1	57.99	57.90	-6.1	369	-1.64%
2022/01/05	0	0.00	1	56.60	56.50	-1	364	-0.27%
2022/01/04	0	0.00	5	57.00	56.70	-5	379	-1.32%
2021/12/30	7	56.31	0	0.00	56.30	7	420	1.66%
2021/12/29	0	56.60	0	0.00	56.50	0	444	0.01%
2021/12/27	0	0.00	6	57.20	57.10	-6	486	-1.23%
2021/12/24	1	56.40	0	0.00	56.20	1	491	0.20%
2021/12/23	1	56.30	0	0.00	56.60	1	496	0.20%
2021/12/21	0.1	55.60	1	56.30	56.60	-0.9	502	-0.19%
2021/12/20	4	55.70	0	0.00	55.60	4	501	0.80%
2021/12/17	1	56.70	2	56.45	56.90	-1	499	-0.20%
2021/12/16	1	54.70	1	55.20	55.10	0	497	0.00%
2021/12/15	10	55.40	0	0.00	55.10	10	499	2.00%
2021/12/14	1	55.50	0	0.00	55.20	1	498	0.20%
2021/12/13	0	0.00	1	56.90	56.50	-1	494	-0.20%
2021/12/09	1	56.80	0	0.00	57.00	1	495	0.20%
2021/11/26	3	58.20	10	58.26	58.00	-7	508	-1.38%
2021/11/25	1	58.80	0	0.00	59.00	1	506	0.20%
2021/11/22	0	0.00	1	60.10	60.00	-1	506	-0.20%
2021/11/17	0	0.00	2	61.90	62.00	-2	503	-0.40%
2021/11/16	2	61.35	0	0.00	61.20	2	505	0.40%
2021/11/15	0	0.00	1	62.10	62.70	-1	509	-0.20%
2021/11/12	1	59.70	0	0.00	59.60	1	508	0.20%
2021/11/10	1	58.90	5	60.14	59.90	-4	553	-0.72%
2021/11/09	2	58.95	0	0.00	60.40	2	539	0.37%
2021/11/08	5	61.92	3	60.50	59.90	2	541	0.37%
2021/11/05	2	59.25	1	59.80	59.60	1	542	0.18%
2021/11/04	1	59.20	1	58.80	58.80	0	564	0.00%
2021/11/03	1	58.50	1	58.60	58.70	0	590	0.00%
2021/11/02	1	59.30	0	0.00	58.00	1	625	0.16%
2021/11/01	2	58.95	2	59.50	58.80	0	725	0.00%
2021/10/29	0	0.00	4.5	58.68	58.30	-4.5	782	-0.58%
2021/10/28	1	57.80	0	0.00	58.60	1	781	0.13%
2021/10/27	1	57.60	0	0.00	57.70	1	781	0.13%
2021/10/25	0	0.00	1	56.10	57.20	-1	779	-0.13%
2021/10/21	1	57.50	0	0.00	57.40	1	783	0.13%
2021/10/20	2	58.90	1	59.20	58.00	1	783	0.13%
2021/10/19	0	0.00	5.5	58.47	59.10	-5.5	779	-0.71%
2021/10/18	2	56.30	2	57.20	57.60	0	776	0.00%
2021/10/15	3	55.93	0	0.00	56.30	3	781	0.38%
2021/10/14	2	55.25	0	0.00	55.10	2	799	0.25%
2021/10/13	3	55.53	1	55.60	55.40	2	810	0.25%
2021/10/12	1	54.00	0	0.00	54.00	1	802	0.12%
2021/10/08	6	55.70	0	0.00	55.10	6	793	0.76%
2021/10/07	5	55.88	0	0.00	55.90	5	781	0.64%
2021/10/06	20	55.35	0	0.00	54.50	20	765	2.61%
2021/10/05	4	57.03	1	57.90	57.00	3	744	0.40%
2021/10/04	12	60.58	2	59.95	58.60	10	732	1.36%
2021/10/01	6	64.68	0	0.00	64.20	6	714	0.84%
2021/09/30	3	66.03	4	67.03	66.20	-1	712	-0.14%
2021/09/29	6	65.32	0	0.00	65.00	6	715	0.84%
2021/09/27	0	0.00	1	68.00	67.30	-1	747	-0.13%
2021/09/24	1	66.50	3	66.87	66.50	-2	757	-0.26%
2021/09/23	3	65.60	0	0.00	65.70	3	781	0.38%
2021/09/22	5	65.42	0	0.00	65.40	5	795	0.63%
2021/09/17	1	66.90	2	67.35	67.90	-1	824	-0.12%
2021/09/16	1	65.90	0	66.50	65.90	1	905	0.11%
2021/09/15	4	66.68	0	0.00	66.50	4	939	0.43%
2021/09/14	0	0.00	2	67.95	68.10	-2	941	-0.21%
2021/09/13	1	67.50	0	0.00	67.40	1	943	0.11%
2021/09/10	1	67.60	1	68.40	68.00	0	945	0.00%
2021/09/08	2	66.50	0	0.00	66.50	2	950	0.21%
2021/09/07	1	68.80	0	0.00	68.40	1	949	0.11%
2021/09/06	2	70.35	0	0.00	70.00	2	948	0.21%
2021/09/03	1	72.50	3	72.10	72.00	-2	948	-0.21%
2021/09/02	1	70.30	0	0.00	69.70	1	942	0.11%
2021/09/01	1	69.60	3	69.90	69.60	-2	950	-0.21%
2021/08/31	0	0.00	3	68.17	68.60	-3	959	-0.31%
2021/08/30	2	68.30	3	69.33	68.70	-1	959	-0.10%
2021/08/26	2	66.25	0	0.00	65.90	2	959	0.21%
2021/08/25	4	66.98	3	66.47	67.00	1	972	0.10%
2021/08/23	1	65.60	1	65.90	65.60	0	971	0.00%
2021/08/20	0	0.00	1	63.80	63.90	-1	974	-0.10%
2021/08/19	6	65.08	1	66.50	64.60	5	972	0.51%
2021/08/18	2	66.80	2	66.55	67.80	0	966	0.00%
2021/08/17	8	66.13	4	65.55	64.10	4	972	0.41%
2021/08/16	5	69.44	5	69.74	68.00	0	953	0.00%
2021/08/13	1	73.30	0	0.00	72.80	1	944	0.11%
2021/08/12	1	73.10	0	0.00	73.40	1	942	0.11%
2021/08/11	5	74.30	1	74.30	73.90	4	939	0.43%
2021/08/10	5	74.92	5	76.90	76.40	0	938	0.00%
2021/08/09	8	76.61	0	0.00	75.90	8	945	0.85%
2021/08/06	2	80.40	0	0.00	79.70	2	931	0.21%
2021/08/05	3	83.87	5	82.92	83.10	-2	938	-0.21%
2021/08/04	7	77.71	10	79.25	83.00	-3	905	-0.33%
2021/08/03	1	75.60	1	75.70	75.50	0	859	0.00%
2021/07/30	1	76.51	0	0.00	76.00	1	876	0.12%
2021/07/29	1	75.70	0	0.00	76.50	1	896	0.11%
2021/07/28	0	0.00	1	75.20	76.30	-1	905	-0.11%
2021/07/27	1	76.60	0	0.00	75.70	1	920	0.11%
2021/07/26	1	75.50	0	0.00	75.70	1	927	0.11%
2021/07/23	1	76.40	0	0.00	76.50	1	929	0.11%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/20	7	75.70	7	76.37	75.10	0	938	0.00%
2021/07/19	4	78.33	1	78.30	78.00	3	925	0.32%
2021/07/15	3	79.77	0	0.00	79.90	3	938	0.32%
2021/07/14	1	80.10	1	81.60	80.20	0	938	0.00%
2021/07/13	2	82.20	1	82.40	82.10	1	939	0.11%
2021/07/12	2	82.30	1	82.50	82.30	1	950	0.11%
2021/07/08	2	82.75	4	82.40	82.40	-2	969	-0.21%
2021/07/07	3	83.00	0	0.00	83.20	3	990	0.30%
2021/07/06	1	84.40	1	85.20	84.20	0	1,015	0.00%
2021/07/05	1	83.90	0	0.00	84.00	1	1,038	0.10%
2021/07/02	4	84.35	3	85.67	85.40	1	1,031	0.10%
2021/06/30	5	85.32	3	86.90	84.30	2	1,035	0.19%
2021/06/29	2	85.95	0	0.00	85.30	2	1,022	0.20%
2021/06/28	2	86.40	7	87.94	86.90	-5	1,034	-0.48%
2021/06/25	9	87.01	8	87.87	85.50	1	1,008	0.10%
2021/06/24	1	81.80	1	81.80	84.00	0	955	0.00%
2021/06/16	0	0.00	1	79.70	80.80	-1	962	-0.10%
2021/06/15	1	80.00	0	0.00	80.10	1	971	0.10%
2021/06/11	0	0.00	1	80.20	79.90	-1	1,005	-0.10%
2021/06/10	1	79.10	0	0.00	78.80	1	1,024	0.10%
2021/06/09	4	79.80	2	79.45	79.50	2	1,031	0.19%
2021/06/08	3	76.97	10	77.50	77.20	-7	1,043	-0.67%
2021/06/04	1	78.90	1	78.40	78.50	0	1,068	0.00%
2021/06/02	1	81.60	2	80.95	80.40	-1	1,095	-0.09%
2021/06/01	1	78.80	1	79.40	79.10	0	1,087	0.00%
2021/05/28	2	79.85	1	80.00	79.70	1	1,111	0.09%
2021/05/27	2	79.00	0	0.00	79.90	2	1,116	0.18%
2021/05/25	0	0.00	10	80.89	80.00	-10	1,129	-0.89%
2021/05/24	2	76.90	1	76.60	77.80	1	1,119	0.09%
2021/05/21	0	0.00	8	74.21	76.50	-8	1,134	-0.71%
2021/05/19	7	71.96	2	72.30	72.30	5	1,137	0.44%
2021/05/18	3	70.63	0	0.00	73.80	3	1,157	0.26%
2021/05/17	1	72.50	1	68.60	69.80	0	1,179	0.00%
2021/05/14	4	75.73	1	76.10	74.10	3	1,161	0.26%
2021/05/13	5	76.88	2	75.40	75.50	3	1,157	0.26%
2021/05/12	2	79.25	7	79.41	76.20	-5	1,127	-0.44%
2021/05/11	6	76.95	2	75.75	73.90	4	1,079	0.37%
2021/05/10	2	79.60	1	80.50	80.50	1	1,103	0.09%
2021/05/07	1	78.90	1	79.20	78.90	0	1,119	0.00%
2021/05/06	3.1	80.09	1	82.30	79.70	2.1	1,122	0.19%
2021/05/05	1	83.70	1	83.20	82.30	0	1,108	0.00%
2021/05/04	4	80.98	6	80.28	81.20	-2	1,108	-0.18%
2021/05/03	1	83.30	2	82.55	82.80	-1	1,097	-0.09%
2021/04/29	1	84.10	0	0.00	83.50	1	1,105	0.09%
2021/04/27	1	85.10	0	0.00	84.20	1	1,179	0.08%
2021/04/26	3	84.64	0	0.00	84.60	3	1,192	0.25%
2021/04/23	2	82.10	6	81.60	82.00	-4	1,232	-0.32%
2021/04/22	3	82.80	2	82.60	82.40	1	1,292	0.08%
2021/04/21	3	84.40	2	84.20	84.30	1	1,316	0.08%
2021/04/20	1	85.20	0	0.00	85.20	1	1,342	0.07%
2021/04/19	0	0.00	3	85.10	85.80	-3	1,374	-0.22%
2021/04/16	1	86.10	2	85.00	85.20	-1	1,398	-0.07%
2021/04/15	4	85.90	0	0.00	85.50	4	1,467	0.27%
2021/04/14	4	85.80	1	87.70	85.90	3	1,565	0.19%
2021/04/13	3	89.13	5	88.72	87.30	-2	1,696	-0.12%
2021/04/12	3	90.87	11	90.33	90.40	-8	1,714	-0.47%
2021/04/09	3	89.17	6	89.02	88.60	-3	1,710	-0.18%
2021/04/08	1	86.70	3	87.53	88.30	-2	1,705	-0.12%
2021/04/07	4	86.83	1	87.10	87.00	3	1,715	0.18%
2021/04/06	6	86.15	0	0.00	86.30	6	1,747	0.34%
2021/04/01	2	86.00	4	85.70	86.70	-2	1,753	-0.11%
2021/03/31	6	86.62	5	88.10	86.00	1	1,785	0.06%
2021/03/30	1	86.00	3	86.70	86.90	-2	1,829	-0.11%
2021/03/29	10	86.12	1	86.30	85.80	9	1,897	0.47%
2021/03/26	0	0.00	1	87.30	87.00	-1	2,025	-0.05%
2021/03/25	4	86.93	0	0.00	86.90	4	2,111	0.19%
2021/03/23	1	87.50	0	0.00	87.60	1	2,281	0.04%
2021/03/22	2	87.60	1	88.30	88.50	1	2,338	0.04%
2021/03/19	2	89.60	2	89.50	89.40	0	2,353	0.00%
2021/03/18	3	91.93	1	92.10	91.90	2	2,361	0.08%
2021/03/17	8	93.06	4	93.60	92.30	4	2,398	0.17%
2021/03/16	5	91.04	4	91.93	91.70	1	2,404	0.04%
2021/03/15	5	90.50	1	91.10	90.30	4	2,476	0.16%
2021/03/12	3	90.33	1	91.50	89.70	2	2,520	0.08%
2021/03/11	8	89.49	5	89.92	88.90	3	2,517	0.12%
2021/03/10	2	87.90	11	88.32	87.10	-9	2,526	-0.36%
2021/03/09	3	86.73	0	0.00	86.50	3	2,557	0.12%
2021/03/04	2	86.70	1	88.60	86.20	1	2,618	0.04%
2021/03/03	1	87.00	0	0.00	87.90	1	2,619	0.04%
2021/03/02	4	89.55	0	0.00	89.00	4	2,628	0.15%
2021/02/26	1	89.00	1.5	89.63	89.70	-0.5	2,671	-0.02%
2021/02/24	0	0.00	3	89.50	89.50	-3	2,709	-0.11%
2021/02/23	1	91.40	4	90.93	90.90	-3	2,731	-0.11%
2021/02/22	2	88.80	2	89.60	88.80	0	2,751	0.00%
2021/02/19	1	88.90	0	0.00	89.90	1	2,881	0.03%
2021/02/18	1	91.20	2	89.50	90.20	-1	2,936	-0.03%
2021/02/17	6	88.45	2.1	88.68	88.80	4	2,987	0.13%
2021/02/05	1	85.70	0	0.00	85.30	1	3,036	0.03%
2021/02/04	0	0.00	1	85.40	85.10	-1	3,238	-0.03%
2021/02/03	2	86.00	3	85.27	85.00	-1	3,604	-0.03%
2021/02/02	3	84.90	0	0.00	85.80	3	3,824	0.08%
2021/01/29	0	0.00	4	82.50	81.90	-4	3,818	-0.10%
2021/01/28	2	83.85	2	83.50	84.30	0	3,803	0.00%
2021/01/27	2	83.50	1	84.00	83.60	1	3,802	0.03%
2021/01/26	1	83.00	2	83.75	83.20	-1	3,805	-0.03%
2021/01/25	8	84.91	5	84.50	84.30	3	3,807	0.08%
2021/01/22	1	85.70	0	0.00	86.00	1	3,813	0.03%
2021/01/21	6	84.88	5	84.70	85.40	1	3,814	0.03%
2021/01/20	1	83.00	5	82.84	82.80	-4	3,786	-0.11%
2021/01/19	6	85.88	6	85.57	85.50	0	3,739	0.00%
2021/01/18	4	85.83	1	84.50	86.90	3	3,743	0.08%
2021/01/15	15	88.38	5.6	87.25	86.00	9.4	3,726	0.25%
2021/01/14	7	91.36	1.6	92.00	91.60	5.4	3,660	0.15%
2021/01/13	1.5	96.80	4	95.48	94.40	-2.5	3,619	-0.07%
2021/01/12	0	0.00	6	93.87	93.70	-6	3,586	-0.17%
2021/01/11	3	96.67	6	96.67	96.10	-3	3,552	-0.08%
2021/01/08	9	98.14	8	98.89	96.60	1	3,527	0.03%
2021/01/07	5	99.28	9	99.67	100.50	-4	3,448	-0.12%
2021/01/06	14.3	97.80	21.5	97.51	96.90	-7.3	3,350	-0.22%
2021/01/05	2	92.85	8	93.09	93.00	-6	3,210	-0.19%
2021/01/04	4	91.63	1	93.40	91.80	3	3,181	0.09%
2020/12/31	3	92.17	3	93.17	92.60	0	3,179	0.00%
2020/12/30	5	90.62	9	90.89	91.30	-4	3,192	-0.13%
2020/12/29	4	89.63	5	89.26	89.20	-1	3,212	-0.03%
2020/12/28	2	91.80	3	92.10	91.70	-1	3,198	-0.03%
2020/12/25	3	91.43	4	90.30	92.60	-1	3,181	-0.03%
2020/12/24	15	93.91	7	93.36	92.50	8	3,156	0.25%
2020/12/23	9	94.53	5	94.56	96.90	4	3,096	0.13%
2020/12/22	15	96.57	25	94.56	93.50	-10	3,043	-0.33%
2020/12/21	2.1	98.19	3	98.63	98.50	-0.9	2,901	-0.03%
2020/12/18	12	96.08	12	96.79	97.70	0	2,817	0.00%
2020/12/17	22	94.66	14	94.14	93.80	8	2,765	0.29%
2020/12/16	7	92.23	15	91.88	92.30	-8	2,689	-0.30%
2020/12/15	12	89.48	4	89.68	90.00	8	2,632	0.30%
2020/12/14	0	0.00	10	89.87	89.20	-10	2,613	-0.38%
2020/12/11	3	87.87	3	87.10	88.00	0	2,602	0.00%
2020/12/10	4	88.35	7	89.31	90.50	-3	2,576	-0.12%
2020/12/09	15.5	89.89	23	88.89	88.60	-7.5	2,547	-0.29%
2020/12/08	3	85.43	4	85.98	85.50	-1	2,480	-0.04%
2020/12/07	2	84.40	2	83.90	83.80	0	2,444	0.00%
2020/12/04	7	85.43	9	85.47	84.80	-2	2,445	-0.08%
2020/12/03	6	84.15	7	84.44	85.00	-1	2,440	-0.04%
2020/12/02	3.5	85.03	8.1	84.34	85.20	-4.6	2,408	-0.19%
2020/12/01	4	81.75	4	82.13	83.00	0	2,371	0.00%
2020/11/30	9	82.63	0	0.00	82.20	9	2,378	0.38%
2020/11/27	0	0.00	2	81.60	82.30	-2	2,381	-0.08%
2020/11/26	2	81.75	2	82.10	81.70	0	2,461	0.00%
2020/11/25	2	82.10	3	82.97	81.40	-1	2,574	-0.04%
2020/11/24	1	80.80	3	80.80	81.00	-2	2,561	-0.08%
2020/11/23	1	80.50	4	80.98	80.50	-3	2,574	-0.12%
2020/11/20	3	81.03	1	80.50	80.50	2	2,553	0.08%
2020/11/19	2	80.15	2	80.95	81.00	0	2,587	0.00%
2020/11/18	12.1	82.19	11	82.45	80.70	1.1	2,630	0.04%
2020/11/17	11	81.13	21.1	81.28	81.40	-10.1	2,504	-0.40%
2020/11/16	7	80.81	5	79.88	80.70	2	2,503	0.08%
2020/11/13	5	80.44	6	79.78	80.40	-1	2,474	-0.04%
2020/11/12	15	80.63	18	80.87	79.60	-3	2,459	-0.12%
2020/11/11	44	78.67	48.6	78.55	79.70	-4.6	2,314	-0.20%
2020/11/10	5.9	73.76	28	73.52	74.40	-22.1	1,976	-1.12%
2020/11/09	5	68.70	2	69.75	67.80	3	1,839	0.16%
2020/11/06	1	67.50	0	0.00	66.80	1	1,809	0.06%
2020/11/05	1	67.70	0	0.00	67.20	1	1,821	0.05%
2020/11/04	0	0.00	1	68.00	67.10	-1	1,822	-0.05%
2020/11/02	2	65.30	5	65.10	66.00	-3	1,826	-0.16%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/10/29	4	67.13	0	0.00	67.00	4	1,852	0.22%
2020/10/28	1	69.10	1	69.30	68.90	0	1,845	0.00%
2020/10/27	0	69.70	3	70.00	69.90	-3	1,854	-0.16%
2020/10/26	13	71.62	6	71.07	70.30	7	1,900	0.37%
2020/10/23	3	71.20	5	70.60	71.20	-2	1,913	-0.10%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/21	5	69.06	3	69.20	69.50	2	1,904	0.11%
2020/10/20	11	68.71	0	0.00	68.70	11	1,913	0.57%
2020/10/19	5	69.50	0	0.00	69.20	5	1,917	0.26%
2020/10/16	2	68.90	0	0.00	68.90	2	1,924	0.10%
2020/10/15	3	69.30	0	0.00	69.40	3	1,930	0.16%
2020/10/12	1	70.50	5	70.60	70.80	-4	1,954	-0.20%
2020/10/08	0	0.00	1	71.00	70.50	-1	1,951	-0.05%
2020/10/07	4	70.88	2	72.10	71.00	2	1,941	0.10%
2020/10/06	7	70.76	6	71.22	71.30	1	1,944	0.05%
2020/10/05	4	69.15	2	68.00	69.20	2	1,935	0.10%
2020/09/29	0	0.00	1	65.90	66.70	-1	1,969	-0.05%
2020/09/28	3	64.03	0	0.00	64.80	3	1,979	0.15%
2020/09/25	3	65.53	1	63.40	62.50	2	1,983	0.10%
2020/09/24	4	65.45	16	65.30	65.20	-12	1,970	-0.61%
2020/09/23	0.1	66.30	0	0.00	66.30	0.1	1,966	0.01%
2020/09/22	3	67.50	2	66.70	66.70	1	1,966	0.05%
2020/09/21	2	69.50	0	0.00	68.50	2	1,964	0.10%
2020/09/17	2	68.20	5	68.20	68.10	-3	1,970	-0.15%
2020/09/16	1	69.20	0	0.00	68.80	1	1,982	0.05%
2020/09/15	1	70.20	5	70.46	69.80	-4	1,990	-0.20%
2020/09/14	3	67.70	1	68.00	68.80	2	1,983	0.10%
2020/09/11	9	68.60	5	68.68	68.20	4	2,010	0.20%
2020/09/10	3	70.63	0	0.00	70.30	3	1,992	0.15%
2020/09/09	0	0.00	1	70.90	71.20	-1	1,996	-0.05%
2020/09/08	4	72.50	2	71.65	71.40	2	2,004	0.10%
2020/09/07	3	71.13	1	72.70	70.80	2	2,028	0.10%
2020/09/04	2	71.70	2	72.40	72.50	0	2,058	0.00%
2020/09/03	7	73.07	1	73.60	73.00	6	2,082	0.29%
2020/09/01	11	76.89	28	74.89	74.10	-17	2,108	-0.81%
2020/08/31	16.6	74.63	14	75.47	76.90	2.6	2,072	0.13%
2020/08/28	3	73.57	3	73.47	72.40	0	2,031	0.00%
2020/08/27	1	72.90	2	73.25	72.20	-1	2,016	-0.05%
2020/08/26	1	71.70	5	71.86	72.30	-4	2,017	-0.20%
2020/08/25	6	73.00	9	74.58	72.70	-3	2,054	-0.15%
2020/08/24	6	72.67	17	72.55	73.50	-11	2,043	-0.54%
2020/08/21	3	68.00	1	68.40	68.50	2	2,051	0.10%
2020/08/20	5	66.76	16	66.73	66.50	-11	2,146	-0.51%
2020/08/19	5	73.12	3	72.73	71.80	2	2,197	0.09%
2020/08/18	22	73.08	10	72.96	72.90	12	2,246	0.53%
2020/08/17	3	72.37	22	72.50	71.40	-19	2,241	-0.85%
2020/08/14	9	69.94	2	72.00	69.30	7	2,225	0.31%
2020/08/13	14	71.80	22	70.15	70.80	-8	2,236	-0.36%
2020/08/12	2	66.50	3	65.00	67.10	-1	2,205	-0.05%
2020/08/11	1	65.30	0	0.00	65.30	1	2,261	0.04%
2020/08/07	1	68.00	1	69.20	67.70	0	2,300	0.00%
2020/08/06	1	67.30	5	68.24	67.40	-4	2,312	-0.17%
2020/08/05	0	0.00	2	68.15	68.60	-2	2,325	-0.09%
2020/08/04	3	68.87	2	69.15	68.90	1	2,338	0.04%
2020/08/03	1	66.20	0	0.00	66.20	1	2,335	0.04%
2020/07/31	3	68.57	0	0.00	67.80	3	2,356	0.13%
2020/07/30	7	68.19	6	68.42	69.00	1	2,379	0.04%
2020/07/29	2	66.55	1	66.60	66.90	1	2,373	0.04%
2020/07/28	0	0.00	1	61.90	60.90	-1	2,421	-0.04%
2020/07/27	1	63.70	0	0.00	62.70	1	2,497	0.04%
2020/07/24	0	0.00	7	65.00	64.50	-7	2,531	-0.28%
2020/07/23	3	65.97	0	0.00	66.40	3	2,588	0.12%
2020/07/22	3	67.00	1	67.10	66.70	2	2,623	0.08%
2020/07/21	2	67.40	0	0.00	67.10	2	2,625	0.08%
2020/07/20	2	64.60	0	0.00	65.30	2	2,625	0.08%
2020/07/17	2	65.60	1	66.10	65.00	1	2,630	0.04%
2020/07/16	2	68.20	2	68.00	67.60	0	2,647	0.00%
2020/07/15	3	66.93	0	0.00	66.70	3	2,661	0.11%
2020/07/14	3	67.23	0	0.00	67.00	3	2,707	0.11%
2020/07/13	5	67.80	1	67.70	67.90	4	2,715	0.15%
2020/07/10	4	66.95	0	0.00	66.80	4	2,733	0.15%
2020/07/09	5	68.96	15	69.17	68.80	-10	2,727	-0.37%
2020/07/08	25	69.59	0	0.00	69.50	25	2,729	0.92%
2020/07/07	6	69.63	3	70.13	69.40	3	2,698	0.11%
2020/07/06	0	0.00	5	71.78	71.30	-5	2,702	-0.19%
2020/07/03	1	72.20	0	0.00	71.20	1	2,718	0.04%
2020/06/30	5	70.92	0	0.00	70.90	5	2,750	0.18%
2020/06/29	4	72.40	3	71.87	71.90	1	2,749	0.04%
2020/06/24	2	73.40	2	74.95	73.20	0	2,759	0.00%
2020/06/22	4	73.68	1	73.00	73.00	3	2,861	0.10%
2020/06/19	2	75.10	1	75.10	74.70	1	2,867	0.03%
2020/06/18	5	74.94	7	75.43	75.80	-2	2,877	-0.07%
2020/06/17	1	73.80	0	0.00	73.60	1	2,867	0.03%
2020/06/16	0	0.00	3	74.50	73.80	-3	2,903	-0.10%
2020/06/15	0	0.00	16	73.36	72.80	-16	2,910	-0.55%
2020/06/12	2	71.85	1	72.20	72.90	1	2,900	0.03%
2020/06/11	10	73.05	8	73.61	71.70	2	2,889	0.07%
2020/06/10	4	77.10	16	76.13	75.70	-12	2,869	-0.42%
2020/06/09	12	75.85	5	75.98	76.30	7	2,876	0.24%
2020/06/08	6	75.38	8	75.25	75.10	-2	2,879	-0.07%
2020/06/05	4	74.10	5	74.40	74.00	-1	2,851	-0.04%
2020/06/04	8	74.00	16	73.63	74.70	-8	2,825	-0.28%
2020/06/03	3	71.23	4	71.73	71.20	-1	2,768	-0.04%
2020/06/02	8	71.05	4	71.05	70.40	4	2,766	0.14%
2020/06/01	6	72.45	12	72.94	72.30	-6	2,754	-0.22%
2020/05/29	1	70.70	4	70.45	72.30	-3	2,716	-0.11%
2020/05/28	21	71.14	27	70.51	69.40	-6	2,678	-0.22%
2020/05/27	29	71.83	25	71.89	72.00	4	2,619	0.15%
2020/05/26	25	69.55	25	69.97	69.70	0	2,550	0.00%
2020/05/25	43	67.70	25	67.56	68.00	18	2,453	0.73%
2020/05/22	7	66.26	6	67.00	65.60	1	2,375	0.04%
2020/05/21	4	66.45	8	66.93	67.00	-4	2,354	-0.17%
2020/05/20	3	65.33	13	65.52	66.20	-10	2,368	-0.42%
2020/05/19	4	64.03	6	65.25	63.80	-2	2,333	-0.09%
2020/05/18	8	62.23	13	62.02	64.30	-5	2,284	-0.22%
2020/05/15	6	58.93	1	58.50	58.50	5	2,223	0.22%
2020/05/14	7	59.80	11	60.93	59.10	-4	2,221	-0.18%
2020/05/13	14	62.69	5	62.44	62.40	9	2,187	0.41%
2020/05/12	10	62.08	0	0.00	61.30	10	2,177	0.46%
2020/05/11	7	63.33	4	63.68	63.20	3	2,172	0.14%
2020/05/08	7	64.26	2	65.50	63.10	5	2,148	0.23%
2020/05/07	6	64.80	5	65.02	65.00	1	2,122	0.05%
2020/05/06	4	65.50	7	65.17	65.10	-3	2,110	-0.14%
2020/05/05	4	67.38	11	67.34	66.50	-7	2,087	-0.34%
2020/05/04	11	66.54	5	67.56	67.30	6	2,070	0.29%
2020/04/30	14	65.85	33	62.89	65.70	-19	2,009	-0.95%
2020/04/29	32	61.82	12	61.83	62.00	20	1,952	1.02%
2020/04/28	23	60.67	12	61.63	62.00	11	1,923	0.57%
2020/04/27	2	58.85	1	58.30	58.90	1	1,884	0.05%
2020/04/23	2	57.00	0	0.00	56.60	2	1,848	0.11%
2020/04/22	2	55.60	1	56.60	56.90	1	1,852	0.05%
2020/04/21	5	56.92	4	56.20	56.30	1	1,854	0.05%
2020/04/20	1	59.10	2	58.60	59.20	-1	1,825	-0.05%
2020/04/17	4	58.45	1	58.00	57.30	3	1,821	0.16%
2020/04/16	6	57.17	9	57.40	57.60	-3	1,795	-0.17%
2020/04/15	3	57.97	2	58.05	57.50	1	1,848	0.05%
2020/04/14	2	55.85	1	55.50	56.30	1	1,820	0.05%
2020/04/13	7	55.64	2	55.35	54.60	5	1,805	0.28%
2020/04/10	0	0.00	3	53.63	54.20	-3	1,780	-0.17%
2020/04/09	3	55.63	18	54.66	54.10	-15	1,792	-0.84%
2020/04/08	22	54.57	0	0.00	54.90	22	1,767	1.24%
2020/04/07	0	0.00	2	54.00	53.80	-2	1,748	-0.11%
2020/04/06	1	50.70	2	50.20	51.00	-1	1,731	-0.06%
2020/04/01	1	51.20	0	0.00	50.90	1	1,730	0.06%
2020/03/31	0	0.00	3	52.67	50.60	-3	1,738	-0.17%
2020/03/30	2	51.70	0	0.00	51.60	2	1,727	0.12%
2020/03/27	7	54.24	7	54.10	50.80	0	1,706	0.00%
2020/03/26	14	50.81	10	50.65	52.40	4	1,663	0.24%
2020/03/25	1	47.00	1	45.60	47.65	0	1,619	0.00%
2020/03/24	2	43.43	1	43.70	43.35	1	1,632	0.06%
2020/03/23	1	41.40	1	41.85	42.05	0	1,651	0.00%
2020/03/20	4	41.99	2	42.30	41.30	2	1,654	0.12%
2020/03/19	1	41.15	9	41.84	41.15	-8	1,647	-0.49%
2020/03/18	3	46.00	0	0.00	45.70	3	1,645	0.18%
2020/03/17	3	48.27	3	47.60	47.15	0	1,648	0.00%
2020/03/16	1	53.10	2	53.25	50.30	-1	1,633	-0.06%
2020/03/13	1	52.90	6	53.60	53.80	-5	1,638	-0.31%
2020/03/12	3	60.00	3	58.90	58.70	0	1,614	0.00%
2020/03/11	1	65.30	1	64.00	63.90	0	1,618	0.00%
2020/03/10	1	63.00	8	63.43	66.00	-7	1,622	-0.43%
2020/03/09	7	66.04	1	67.20	65.00	6	1,609	0.37%
2020/03/06	3	69.87	0	0.00	69.00	3	1,600	0.19%
2020/03/05	2	70.85	1	70.30	70.20	1	1,620	0.06%
2020/03/04	1	69.20	1	70.40	69.40	0	1,663	0.00%
2020/03/03	3	69.80	5	69.30	69.10	-2	1,712	-0.12%
2020/03/02	4	68.83	0	0.00	68.10	4	1,783	0.22%
2020/02/27	7	72.26	1	74.10	70.60	6	1,937	0.31%
2020/02/26	3	75.90	0	0.00	75.60	3	2,019	0.15%
2020/02/25	8	76.74	0	0.00	76.90	8	2,051	0.39%
2020/02/24	4	79.63	5	79.08	78.40	-1	2,161	-0.05%
2020/02/21	6	79.42	14	78.99	78.20	-8	2,258	-0.35%
2020/02/20	4	76.43	0	0.00	76.00	4	2,258	0.18%
2020/02/19	2	77.70	2	77.20	77.10	0	2,371	0.00%
2020/02/18	3	77.40	3	77.00	77.70	0	2,379	0.00%
2020/02/17	0	0.00	3	78.73	77.80	-3	2,451	-0.12%
2020/02/14	3	75.80	0	0.00	75.70	3	2,577	0.12%
2020/02/13	0	0.00	1	76.60	75.80	-1	2,594	-0.04%
2020/02/12	3	76.50	2	76.00	76.60	1	2,621	0.04%
2020/02/10	1	74.00	1	73.60	74.00	0	2,718	0.00%
2020/02/07	3	75.00	4	74.70	74.50	-1	2,840	-0.04%
2020/02/06	2	74.70	0	0.00	74.60	2	2,989	0.07%
2020/02/05	2	73.80	0	0.00	73.70	2	3,104	0.06%
2020/02/04	11	71.96	10	71.36	72.10	1	3,148	0.03%
2020/02/03	2	68.50	3	67.77	68.00	-1	3,368	-0.03%
2020/01/31	1	73.10	10	72.80	73.30	-9	3,509	-0.26%
2020/01/30	11	76.40	0	0.00	73.50	11	3,510	0.31%
2020/01/16	1	82.40	3	82.97	82.30	-2	3,543	-0.06%
2020/01/14	3	81.30	0	0.00	80.90	3	3,546	0.08%
2020/01/13	6	81.67	0	0.00	80.90	6	3,561	0.17%
2020/01/10	15	82.41	10	81.45	81.70	5	3,575	0.14%
2020/01/09	3	82.40	6	83.48	82.10	-3	3,610	-0.08%
2020/01/08	5	81.00	0	0.00	80.10	5	3,613	0.14%
2020/01/07	0	0.00	7	82.89	83.00	-7	3,639	-0.19%
2020/01/06	0	0.00	2	82.30	83.00	-2	3,667	-0.05%
2020/01/03	4	83.78	3	84.20	83.30	1	3,747	0.03%
2020/01/02	1	85.00	2	85.10	85.00	-1	3,762	-0.03%
2019/12/31	3	84.67	1	84.60	85.00	2	3,792	0.05%
2019/12/30	3	84.80	2	84.90	85.10	1	3,816	0.03%
2019/12/27	6	84.35	5	84.74	84.00	1	3,883	0.03%
2019/12/26	6	84.43	1	84.40	84.50	5	3,948	0.13%
2019/12/25	2	83.20	1	83.10	83.40	1	3,943	0.03%
2019/12/24	2	82.40	8	82.20	82.10	-6	3,967	-0.15%
2019/12/23	3	83.97	4	83.80	82.80	-1	3,988	-0.03%
2019/12/20	8	81.95	4	82.10	81.80	4	3,964	0.10%
2019/12/19	9	82.19	3	81.87	81.60	6	3,947	0.15%
2019/12/18	3	83.40	3	83.90	83.10	0	3,917	0.00%
2019/12/17	2	85.15	7	85.03	85.00	-5	3,893	-0.13%
2019/12/16	3	86.10	1	83.80	86.50	2	3,874	0.05%
2019/12/13	6	83.95	3	83.27	83.30	3	3,854	0.08%
2019/12/12	4	85.13	1	84.90	84.10	3	3,844	0.08%
2019/12/11	3	86.67	1	86.50	85.60	2	3,868	0.05%
2019/12/10	6	86.70	3	87.43	86.20	3	3,903	0.08%
2019/12/09	3	89.53	3	90.37	89.00	0	3,919	0.00%
2019/12/06	11	91.00	10	90.92	90.60	1	3,972	0.03%
2019/12/05	0	0.00	3	90.10	89.60	-3	3,939	-0.08%
2019/12/04	1	89.10	0	0.00	88.90	1	3,958	0.03%
2019/12/03	5	90.32	2	90.00	89.80	3	3,958	0.08%
2019/12/02	6	88.98	5	89.72	90.50	1	3,978	0.03%
2019/11/29	3	90.17	6	90.22	89.00	-3	3,967	-0.08%
2019/11/28	4	92.70	8	92.39	92.50	-4	3,933	-0.10%
2019/11/27	14	95.28	4	94.15	94.30	10	3,963	0.25%
2019/11/26	6	92.65	22	94.24	96.70	-16	3,970	-0.40%
2019/11/25	6	91.52	13	91.63	92.90	-7	3,825	-0.18%
2019/11/22	8	89.78	9	89.76	88.80	-1	3,803	-0.03%
2019/11/21	16	89.99	10	89.54	88.80	6	3,877	0.15%
2019/11/20	10	88.94	21	88.88	89.40	-11	3,800	-0.29%
2019/11/19	9	87.31	7	87.04	86.80	2	3,691	0.05%
2019/11/18	3	88.07	11	87.68	86.10	-8	3,653	-0.22%
2019/11/15	6	85.50	6	85.27	85.60	0	3,578	0.00%
2019/11/14	13	86.26	12	85.56	85.60	1	3,621	0.03%
2019/11/13	14	85.39	16	85.82	85.60	-2	3,602	-0.06%
2019/11/12	2	82.00	5	80.66	81.50	-3	3,562	-0.08%
2019/11/11	7	80.41	5	82.16	81.00	2	3,664	0.05%
2019/11/08	13	83.29	11	83.43	82.70	2	3,770	0.05%
2019/11/07	3	82.27	8	82.31	81.50	-5	3,816	-0.13%
2019/11/06	15	86.04	10	84.58	84.40	5	3,959	0.13%
2019/11/05	12	83.68	8	83.41	85.00	4	3,936	0.10%
2019/11/04	13	81.66	30	81.28	80.10	-17	3,838	-0.44%
2019/11/01	8	77.03	13	77.09	76.70	-5	3,743	-0.13%
2019/10/31	40	79.75	28	79.62	78.80	12	3,717	0.32%
2019/10/30	8	76.43	15	77.55	78.60	-7	3,542	-0.20%
2019/10/29	2	72.00	0	0.00	71.50	2	3,431	0.06%
2019/10/28	7	72.56	2	72.60	72.60	5	3,471	0.14%
2019/10/25	4	73.88	1	73.40	73.00	3	3,548	0.08%
2019/10/24	2	72.40	0	0.00	72.50	2	3,675	0.05%
2019/10/22	4	72.55	0	0.00	72.50	4	3,684	0.11%
2019/10/21	2	73.20	2	73.10	73.20	0	3,704	0.00%
2019/10/18	4	73.43	0	0.00	72.00	4	3,740	0.11%
2019/10/17	13	72.89	2	74.10	74.00	11	3,729	0.29%
2019/10/16	13	72.71	8	72.15	71.50	5	3,688	0.14%
2019/10/15	10	74.39	2	74.60	74.30	8	3,652	0.22%
2019/10/14	1	77.60	1	77.30	75.40	0	3,636	0.00%
2019/10/09	28	76.59	10	76.62	76.80	18	3,651	0.49%
2019/10/08	3	79.97	0	0.00	79.10	3	3,680	0.08%
2019/10/07	3	81.57	3	81.33	80.50	0	3,742	0.00%
2019/10/04	0	0.00	8	83.89	83.00	-8	3,860	-0.21%
2019/10/03	5	85.94	10	85.67	85.30	-5	4,070	-0.12%
2019/10/02	21	84.47	14	84.29	84.00	7	4,087	0.17%
2019/10/01	5	79.60	0	0.00	79.60	5	4,099	0.12%
2019/09/27	1	81.20	9	81.17	80.80	-8	4,117	-0.19%
2019/09/26	2	85.75	2	84.50	83.60	0	4,117	0.00%
2019/09/25	0	0.00	1	83.10	83.40	-1	4,149	-0.02%
2019/09/24	1	84.00	0	0.00	83.20	1	4,259	0.02%
2019/09/20	2	85.30	1	84.30	85.00	1	4,312	0.02%
2019/09/19	4	86.35	0	0.00	86.30	4	4,390	0.09%
2019/09/18	2	85.00	1	85.00	85.60	1	4,416	0.02%
2019/09/17	0	0.00	3	83.80	84.10	-3	4,464	-0.07%
2019/09/16	7	83.49	0	0.00	83.30	7	4,489	0.16%
2019/09/12	5	85.22	4	84.83	84.90	1	4,510	0.02%
2019/09/11	4	83.35	2	83.60	82.60	2	4,535	0.04%
2019/09/10	6	85.02	36	84.13	82.30	-30	4,623	-0.65%
2019/09/06	2	87.15	0	0.00	86.20	2	4,623	0.04%
2019/09/05	0	0.00	1	87.70	87.50	-1	4,661	-0.02%
2019/09/04	5	88.24	3	87.40	87.40	2	4,774	0.04%
2019/09/03	6	86.45	1	89.00	85.20	5	4,843	0.10%
2019/09/02	0	0.00	3	87.30	88.00	-3	5,011	-0.06%
2019/08/30	31	89.08	31	90.12	87.00	0	5,236	0.00%
2019/08/29	5	86.48	4	88.85	88.60	1	5,206	0.02%
2019/08/28	4	85.50	0	0.00	84.00	4	5,175	0.08%
2019/08/27	23	88.57	22	87.93	85.80	1	5,287	0.02%
2019/08/26	13	88.15	20	84.07	90.00	-7	5,257	-0.13%
2019/08/23	1	86.60	0.3	84.80	84.80	0.7	5,237	0.01%
2019/08/22	0	0.00	1	89.00	87.00	-1	5,385	-0.02%
2019/08/21	0	0.00	0	87.60	87.80	0	5,481	0.00%
2019/08/20	7	90.13	6.3	89.84	88.30	0.7	5,547	0.01%
2019/08/19	9	90.04	8	89.24	89.30	1	5,672	0.02%
2019/08/16	12	91.48	2	91.55	90.20	10	5,754	0.17%
2019/08/15	12	95.92	12.5	94.73	93.00	-0.5	5,809	-0.01%
2019/08/14	7	97.63	15	99.23	96.40	-8	5,813	-0.14%
2019/08/13	22.3	98.15	18	98.52	98.60	4.3	5,735	0.07%
2019/08/12	10.3	93.32	28.1	92.94	95.40	-17.8	5,657	-0.31%
2019/08/08	13	89.93	23	89.13	90.80	-10	5,604	-0.18%
2019/08/07	5	83.16	12	83.72	84.60	-7	5,434	-0.13%
2019/08/06	8	77.54	4	79.93	81.10	4	5,339	0.07%
2019/08/02	4	80.90	11	80.25	79.50	-7	5,258	-0.13%
2019/08/01	2	80.90	4	81.65	82.30	-2	5,231	-0.04%
2019/07/31	3	78.97	6	78.47	80.30	-3	5,175	-0.06%
2019/07/30	5	78.48	8	76.50	77.20	-3	5,133	-0.06%
2019/07/29	12	82.20	6	82.40	79.80	6	5,088	0.12%
2019/07/26	51	80.75	47	80.11	80.00	4	5,015	0.08%
2019/07/25	2	76.60	3	76.90	76.00	-1	4,855	-0.02%
2019/07/24	9	76.32	0	0.00	76.50	9	4,884	0.18%
2019/07/23	5	76.06	13	75.99	75.20	-8	4,853	-0.16%
2019/07/22	9	79.58	7	78.89	77.30	2	4,814	0.04%
2019/07/19	4	78.13	0	0.00	79.10	4	4,751	0.08%
2019/07/18	0	0.00	7	78.57	77.50	-7	4,728	-0.15%
2019/07/17	2	79.60	0	0.00	77.60	2	4,706	0.04%
2019/07/16	1	79.90	7	78.84	79.00	-6	4,664	-0.13%
2019/07/15	11	79.67	11	80.63	77.80	0	4,625	0.00%
2019/07/12	24	82.29	17	80.94	77.50	7	4,572	0.15%
2019/07/11	1	79.80	10	79.93	80.00	-9	4,462	-0.20%
2019/07/10	15	77.89	26	77.72	79.40	-11	4,362	-0.25%
2019/07/09	39	74.42	14	75.45	77.40	25	4,213	0.59%
2019/07/08	6	72.22	3	72.37	70.40	3	3,969	0.08%
2019/07/05	23	70.00	6	70.13	71.50	17	3,870	0.44%
2019/07/04	5	65.82	9	65.44	67.40	-4	3,783	-0.11%
2019/07/03	10	66.72	0	0.00	65.30	10	3,751	0.27%
2019/07/02	5	65.60	4	65.13	66.60	1	3,721	0.03%
2019/07/01	16	65.17	22	65.63	64.30	-6	3,660	-0.16%
2019/06/28	3	69.57	3	69.80	68.60	0	3,552	0.00%
2019/06/27	6	68.80	48	68.74	69.60	-42	3,531	-1.19%
2019/06/26	11	70.18	99	70.05	68.30	-88	3,534	-2.49%
2019/06/25	2	68.35	2	68.00	68.80	0	3,455	0.00%
2019/06/24	9	69.63	15	69.99	68.10	-6	3,419	-0.18%
2019/06/21	2	68.50	4	68.38	68.40	-2	3,365	-0.06%
2019/06/20	3	69.60	5	69.90	68.40	-2	3,329	-0.06%
2019/06/19	3	68.87	28	69.40	70.00	-25	3,268	-0.76%
2019/06/18	10	69.48	11	70.34	66.90	-1	3,197	-0.03%
2019/06/17	2	68.10	3	68.87	67.50	-1	3,096	-0.03%
2019/06/14	2.8	68.63	5	68.34	68.40	-2.2	3,082	-0.07%
2019/06/13	10.3	68.95	8	69.15	68.40	2.3	3,067	0.07%
2019/06/12	10	69.38	11	69.59	69.40	-1	2,993	-0.03%
2019/06/11	7	72.29	9	72.97	71.10	-2	2,863	-0.07%
2019/06/10	34	71.74	35	71.21	73.80	-1	2,747	-0.04%
2019/06/06	20	67.10	13	66.73	69.90	7	2,553	0.27%
2019/06/05	2	62.30	5	62.60	63.70	-3	2,301	-0.13%
2019/06/04	1	63.30	3	62.43	62.70	-2	2,240	-0.09%
2019/06/03	37	63.65	11	64.09	61.90	26	2,174	1.20%
2019/05/31	1	60.90	59	62.45	62.70	-58	2,019	-2.87%
2019/05/30	5	61.24	24	61.23	62.50	-19	1,943	-0.98%
2019/05/29	19	62.48	17	61.58	63.70	2	1,846	0.11%
2019/05/28	44	61.89	18	60.88	59.20	26	1,646	1.58%
2019/05/27	65	63.51	14	63.65	64.10	51	1,517	3.36%
2019/05/24	41	61.24	9	61.90	63.20	32	1,418	2.26%
2019/05/23	21	57.68	12	58.63	60.80	9	1,245	0.72%
2019/05/22	37	55.76	39	55.15	57.10	-2	1,095	-0.18%
2019/05/21	29	53.82	6	52.47	54.50	23	977	2.35%
2019/05/20	26	49.68	30	49.60	49.70	-4	857	-0.47%
2019/05/17	17	48.20	9	48.67	49.50	8	814	0.98%
2019/05/16	22	46.74	7	46.90	47.00	15	754	1.99%
2019/05/15	6	44.36	0	0.00	45.00	6	687	0.87%
2019/05/14	2	40.40	0	0.00	43.40	2	689	0.29%
2019/05/13	2	41.35	0	0.00	41.60	2	693	0.29%
2019/05/10	12	42.80	5	43.01	42.50	7	686	1.02%
2019/05/09	2	44.20	3	45.87	43.85	-1	669	-0.15%
2019/05/07	2	45.15	0	0.00	44.25	2	631	0.32%
2019/05/06	4	43.95	0	0.00	43.50	4	608	0.66%
2019/05/03	0	0.00	14	43.82	44.75	-14	598	-2.34%
2019/05/02	1	43.20	0	0.00	43.55	1	578	0.17%
2019/04/30	6	43.40	5	43.56	44.20	1	564	0.18%
2019/04/26	2	40.30	0	0.00	40.20	2	517	0.39%
2019/04/25	0	0.00	5	40.90	41.00	-5	514	-0.97%
2019/04/23	1	40.25	5	40.35	40.20	-4	506	-0.79%
2019/04/19	1	40.85	0	0.00	41.00	1	501	0.20%
2019/04/17	30	41.80	0	0.00	41.65	30	507	5.91%
2019/04/16	1	41.60	2	41.53	41.50	-1	503	-0.20%
2019/04/15	1	41.50	0	0.00	41.80	1	503	0.20%
2019/04/12	1	40.65	1	40.65	40.80	0	499	0.00%
2019/04/11	1	40.70	0	0.00	40.70	1	505	0.20%
2019/04/10	2	40.98	0	0.00	40.55	2	501	0.40%
2019/04/09	0	0.00	3	41.50	41.25	-3	495	-0.61%
2019/04/08	2	40.70	0	0.00	40.75	2	489	0.41%
2019/04/03	1	41.05	0	0.00	41.10	1	483	0.21%
2019/04/01	4	41.53	3	41.62	41.30	1	469	0.21%
2019/03/29	6	42.75	9	42.26	41.00	-3	446	-0.67%
2019/03/28	1	40.80	0	0.00	41.60	1	413	0.24%
2019/03/27	7	40.51	0	0.00	40.35	7	389	1.80%
2019/03/26	1	40.60	2.5	40.48	40.80	-1.5	384	-0.40%
2019/03/25	0	0.00	4	38.86	38.75	-4	367	-1.09%
2019/03/22	1	40.15	5	40.00	39.90	-4	361	-1.11%
2019/03/21	0	0.00	5	40.00	40.15	-5	353	-1.41%
2019/03/20	6	41.10	7	41.30	40.50	-1	341	-0.29%
2019/03/19	10	40.53	7	40.08	41.00	3	302	0.99%
2019/03/18	1	39.00	0	0.00	39.20	1	258	0.39%
2019/03/13	2	37.05	0	0.00	37.05	2	232	0.86%
2019/03/12	0	0.00	1	38.35	37.60	-1	228	-0.44%
2019/03/11	0	0.00	10	38.01	38.15	-10	222	-4.50%
2019/03/07	1	36.80	0	0.00	36.90	1	215	0.46%
2019/02/27	5	37.09	0	0.00	37.30	5	211	2.36%
2019/02/26	0	0.00	3	36.75	36.75	-3	209	-1.43%
2019/02/25	1	37.25	0	0.00	37.05	1	207	0.48%
2019/02/22	0	0.00	5	37.15	37.35	-5	205	-2.44%
2019/02/19	10	37.50	0	0.00	37.45	10	202	4.94%
2019/02/18	0	0.00	10	38.70	38.00	-10	200	-4.98%
2019/02/15	5	38.77	0	0.00	38.40	5	197	2.53%
2019/02/14	17	38.06	1	37.80	37.95	16	187	8.52%
2019/02/13	0	0.00	20	38.00	38.20	-20	181	-10.99%
2019/02/12	4	37.50	0	0.00	37.95	4	163	2.44%
2019/01/29	0	0.00	1	34.30	34.05	-1	141	-0.71%
2019/01/24	0	0.00	2	34.30	34.30	-2	142	-1.41%
2019/01/21	1	34.60	0	0.00	35.00	1	142	0.70%
2019/01/11	0	0.00	3	34.35	34.40	-3	147	-2.03%
2019/01/10	0	0.00	3	35.15	34.70	-3	147	-2.03%
2019/01/09	4	35.50	2	35.83	35.40	2	145	1.37%
2019/01/08	0	0.00	5	34.90	34.80	-5	139	-3.58%
2019/01/07	0	0.00	1	34.60	34.50	-1	139	-0.72%
2019/01/03	5	32.95	0	0.00	33.45	5	146	3.41%
2018/12/21	2	31.45	0	0.00	32.00	2	182	1.10%
2018/12/10	0	0.00	5	32.20	32.10	-5	306	-1.63%
2018/12/06	2	33.83	0	0.00	33.05	2	309	0.65%
2018/12/05	1	33.95	0	0.00	34.20	1	308	0.32%
2018/12/03	2	34.38	1	34.15	34.25	1	316	0.32%
2018/11/29	3	35.03	0	0.00	34.60	3	316	0.95%
2018/11/28	0	0.00	1	34.90	34.95	-1	316	-0.32%
2018/11/27	1	34.10	1	34.20	34.30	0	316	0.00%
2018/11/26	0	0.00	1	33.80	33.80	-1	316	-0.32%
2018/11/19	0	0.00	1	34.50	34.20	-1	334	-0.30%
2018/11/16	0	0.00	1	34.50	34.30	-1	343	-0.29%
2018/11/15	0	0.00	9	33.06	33.40	-9	349	-2.57%
2018/11/12	1	33.30	0	0.00	32.65	1	392	0.25%
2018/11/09	3	32.60	0	0.00	32.90	3	418	0.72%
2018/11/08	1	31.85	0	0.00	31.80	1	424	0.24%
2018/11/06	4	31.28	0	0.00	31.45	4	462	0.87%
2018/11/05	0	0.00	2	31.60	31.40	-2	485	-0.41%
2018/10/29	3	31.53	2	31.30	31.20	1	713	0.14%
2018/10/25	1	32.35	16	32.15	32.00	-15	778	-1.93%
2018/10/24	0	0.00	5	32.72	32.35	-5	781	-0.64%
2018/10/22	0	0.00	1	32.20	32.75	-1	789	-0.13%
2018/10/19	1	31.50	2	31.40	31.70	-1	792	-0.13%
2018/10/18	1	32.15	0	0.00	32.30	1	798	0.13%
2018/10/15	1	32.10	0	0.00	32.00	1	798	0.13%
2018/10/11	10	32.72	0	0.00	32.85	10	792	1.26%
2018/10/09	7	36.56	0	0.00	36.20	7	782	0.89%
2018/10/08	11	36.54	2	36.95	36.35	9	781	1.15%
2018/10/05	2	35.70	0	0.00	35.70	2	777	0.26%
2018/10/02	2	36.60	0	0.00	36.65	2	764	0.26%
2018/10/01	20	37.55	1	37.40	37.30	19	757	2.51%
2018/09/27	1	38.95	0	0.00	39.25	1	740	0.13%
2018/09/26	11	41.00	18	39.31	39.00	-7	731	-0.96%
2018/09/25	1	40.10	2	39.00	40.15	-1	671	-0.15%
2018/09/18	0	0.00	3	37.55	37.05	-3	652	-0.46%
2018/09/17	0	0.00	2	38.35	38.40	-2	648	-0.31%
2018/09/14	0	0.00	1	36.85	37.90	-1	640	-0.16%
2018/09/12	3	35.00	0	0.00	36.45	3	634	0.47%
2018/09/11	0	0.00	1	35.20	34.90	-1	629	-0.16%
2018/09/10	1	34.15	3	34.23	34.10	-2	628	-0.32%
2018/09/07	2	35.70	0	0.00	35.35	2	625	0.32%
2018/09/06	0	0.00	1	36.50	36.45	-1	620	-0.16%
2018/09/05	1	36.50	0	0.00	36.45	1	619	0.16%
2018/09/03	1	36.50	0	0.00	36.50	1	620	0.16%
2018/08/31	0	0.00	3	36.80	36.65	-3	621	-0.48%
2018/08/28	0	0.00	1	37.20	37.40	-1	629	-0.16%
2018/08/27	1	37.00	0	0.00	36.70	1	628	0.16%
2018/08/22	5	38.10	0	0.00	38.25	5	623	0.80%
2018/08/21	0	0.00	8	38.15	38.05	-8	613	-1.30%
2018/08/20	0	0.00	1	37.40	37.40	-1	607	-0.16%
2018/08/17	1	38.65	3	38.07	37.05	-2	597	-0.33%
2018/08/16	2	36.88	3	37.50	37.55	-1	574	-0.17%
2018/08/14	1	34.55	0	0.00	35.15	1	546	0.18%
2018/08/13	6	34.00	1	33.85	34.60	5	541	0.92%
2018/08/10	2	37.83	3	37.35	36.55	-1	516	-0.19%
2018/08/08	2	38.85	23	38.77	38.30	-21	482	-4.35%
2018/08/07	5	39.76	12	39.61	40.50	-7	455	-1.54%
2018/08/06	13	39.92	21	40.62	40.20	-8	420	-1.90%
2018/08/03	18	37.19	2	36.00	38.00	16	333	4.80%
2018/08/02	1	35.20	0	0.00	35.25	1	280	0.36%
2018/08/01	0	0.00	5	34.46	36.05	-5	255	-1.96%
2018/07/31	2	32.80	10	32.95	33.20	-8	215	-3.71%
2018/07/30	0	0.00	2	32.68	32.65	-2	209	-0.95%
2018/07/24	0	0.00	1	31.10	30.90	-1	188	-0.53%
2018/07/17	2	29.60	0	0.00	30.20	2	188	1.06%
2018/07/11	1	29.70	0	0.00	29.55	1	208	0.48%
2018/07/10	0	0.00	1	30.10	30.00	-1	212	-0.47%
2018/07/06	1	29.00	0	0.00	29.00	1	210	0.47%
2018/07/04	1	29.40	1	29.85	30.00	0	211	0.00%
2018/07/02	1	30.60	0	0.00	30.20	1	212	0.47%
2018/06/29	0	0.00	1	31.00	30.60	-1	213	-0.47%
2018/06/27	0	0.00	1	29.60	29.70	-1	200	-0.50%
2018/06/22	3	28.48	1	28.45	28.15	2	200	1.00%
2018/06/19	0	0.00	4	29.24	29.00	-4	200	-2.00%
2018/06/15	1	29.20	0	0.00	29.15	1	201	0.50%
2018/06/13	0	0.00	1	29.20	29.00	-1	200	-0.50%
2018/06/06	4	30.13	3	30.00	30.00	1	195	0.51%
2018/06/05	5	28.86	2	29.45	29.75	3	187	1.60%
2018/06/04	2	28.48	0	0.00	28.40	2	181	1.10%
2018/06/01	0	0.00	2	28.30	28.30	-2	180	-1.11%
2018/05/31	0	0.00	1	27.70	28.05	-1	177	-0.56%
2018/05/30	1	27.20	0	0.00	27.30	1	166	0.60%
2018/05/29	1	27.70	0	0.00	27.60	1	162	0.61%
2018/05/28	0	0.00	1	27.45	27.50	-1	161	-0.62%
2018/05/25	2	27.85	0	0.00	27.80	2	158	1.26%
2018/05/23	0	0.00	0.4	27.90	27.90	-0.4	154	-0.26%
2018/05/22	2	28.00	0	0.00	27.90	2	152	1.31%
2018/05/16	4	27.93	3	28.25	28.00	1	139	0.72%
2018/05/15	1	29.10	0	0.00	29.20	1	131	0.76%
2018/05/14	0	0.00	2	30.35	30.25	-2	131	-1.52%
2018/05/08	2	30.00	0	0.00	30.00	2	129	1.55%
2018/04/27	0	0.00	0	30.10	30.05	0	124	-0.02%
2018/04/25	1	30.45	1	30.35	30.45	0	123	0.00%
2018/04/23	3	29.95	0	0.00	29.90	3	122	2.46%
2018/04/19	2	29.85	0	0.00	29.80	2	130	1.54%
2018/04/17	3	31.07	0	0.00	30.65	3	118	2.54%
2018/04/16	1	31.80	0	0.00	31.70	1	111	0.90%
2018/04/13	1	32.65	0	0.00	32.60	1	107	0.93%
2018/04/12	0	0.00	3	32.60	32.75	-3	108	-2.76%
2018/04/09	0	0.00	3	33.30	33.10	-3	112	-2.68%
2018/03/29	0	0.00	1	32.65	32.80	-1	108	-0.92%
2018/03/27	0	0.00	1	33.00	32.80	-1	107	-0.93%
2018/03/23	3	32.30	0	0.00	32.25	3	107	2.78%
2018/03/22	1	32.95	0	0.00	32.75	1	109	0.91%
2018/03/05	0	0.00	2	32.40	32.50	-2	190	-1.05%
2018/02/27	1	32.70	0	0.00	32.80	1	196	0.51%
2018/02/12	0	0.00	1	31.20	31.70	-1	203	-0.49%
2018/02/09	3	31.30	0	0.00	31.55	3	202	1.48%
2018/02/06	6	31.13	1	31.80	31.90	5	202	2.47%
2018/02/05	3	34.05	0	0.00	34.10	3	199	1.51%
2018/01/31	3	35.05	0	0.00	35.00	3	209	1.43%
2018/01/23	1	35.70	2	35.65	35.65	-1	216	-0.46%
2018/01/22	1	36.20	0	0.00	35.60	1	219	0.46%
2018/01/17	0	0.00	1	36.20	36.20	-1	227	-0.44%
2018/01/16	3	36.90	4	36.46	36.40	-1	233	-0.43%
2018/01/15	0	0.00	1	36.00	36.05	-1	228	-0.44%
2018/01/05	0	0.00	11	34.73	34.65	-11	234	-4.69%
2018/01/04	1	34.85	0	0.00	34.80	1	233	0.43%
2018/01/03	1	35.20	0	0.00	35.00	1	233	0.43%