喬山 (1736)-美林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
80.6
漲跌
▲2.0
漲幅
+2.54%
成交量
4,453張
產業
上市運動休閒▼0.48%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	38	80.64	95	81.20	80.60	-57	1,014	-5.62%
2024/04/24	233	79.07	189	79.31	78.60	44	945	4.65%	大買/大賣/
2024/04/23	95	76.79	21	76.60	76.90	74	911	8.12%
2024/04/22	261	74.98	62	74.73	74.40	199	905	21.97%	大買/鉅額交易
2024/04/19	152	75.43	25	75.62	74.50	127	897	14.15%	大買/鉅額交易
2024/04/18	178	77.50	4	77.60	76.90	174	890	19.55%	大買/鉅額交易
2024/04/17	163	76.73	30	77.83	77.80	133	875	15.19%	大買/鉅額交易
2024/04/16	240	74.99	11	75.90	74.40	229	861	26.60%	大買/鉅額交易
2024/04/15	177	78.50	82	79.01	77.60	95	842	11.28%	大買/
2024/04/12	14	79.23	163	79.46	80.20	-149	802	-18.58%	大賣/鉅額交易
2024/04/11	154	78.91	85	78.21	80.40	69	753	9.16%	大買/
2024/04/10	260	75.10	1,241	75.79	75.80	-981	662	-148.19%	大買/大賣/鉅額交易
2024/04/09	1,027	76.10	64	76.44	77.10	963	579	166.12%	大買/鉅額交易
2024/04/08	90	71.93	43	71.41	70.20	47	487	9.64%
2024/04/03	13	70.37	3	69.83	70.50	10	474	2.11%
2024/04/02	11	70.53	9	70.49	70.20	2	471	0.42%
2024/04/01	52	71.11	6	70.68	71.50	46	468	9.81%
2024/03/29	24	71.01	17	71.32	71.00	7	466	1.50%
2024/03/28	118	71.72	10	72.06	71.90	108	460	23.46%	大買/鉅額交易
2024/03/27	58	69.88	3	68.80	70.40	55	450	12.21%
2024/03/26	52	69.57	10	70.00	69.10	42	449	9.35%
2024/03/25	45	70.38	0	0.00	70.00	45	446	10.08%
2024/03/22	49	69.04	4	69.55	68.80	45	444	10.12%
2024/03/21	42	71.60	1	72.50	71.10	41	440	9.32%
2024/03/20	53	72.22	16	72.14	72.20	37	442	8.36%
2024/03/19	63	72.66	7	72.61	72.60	56	441	12.68%
2024/03/18	61	71.88	9	71.63	72.00	52	439	11.84%
2024/03/15	104	71.85	10	72.49	71.30	94	437	21.48%	大買/
2024/03/14	43	72.86	44	72.91	72.30	-1	433	-0.23%
2024/03/13	66	71.88	13	72.69	72.10	53	429	12.33%
2024/03/12	26	73.38	20	73.75	73.40	6	425	1.41%
2024/03/11	59	75.20	29	74.71	73.60	30	419	7.16%
2024/03/08	108	72.59	34	73.11	72.80	74	391	18.92%	大買/
2024/03/07	117	71.28	49	71.68	72.40	68	365	18.59%	大買/
2024/03/06	10	70.36	65	71.23	71.00	-55	338	-16.24%
2024/03/05	36	67.58	19	67.32	70.10	17	309	5.50%
2024/03/04	12	66.62	11	66.63	66.20	1	289	0.35%
2024/03/01	3	66.50	9	66.43	66.60	-6	292	-2.05%
2024/02/29	8	65.81	3	66.10	66.30	5	291	1.72%
2024/02/27	3	65.97	12	65.53	65.30	-9	292	-3.08%
2024/02/26	1	65.30	5	66.18	66.30	-4	293	-1.36%
2024/02/23	0	0.00	17	65.76	65.30	-17	295	-5.75%
2024/02/22	2	66.10	12	66.27	66.20	-10	301	-3.32%
2024/02/21	0	0.00	10	66.28	65.80	-10	307	-3.26%
2024/02/20	2	66.80	19	66.28	65.80	-17	317	-5.35%
2024/02/19	4	65.80	1	65.60	65.60	3	325	0.92%
2024/02/16	5	64.34	51	64.74	65.00	-46	341	-13.46%
2024/02/15	13	64.01	44	63.80	64.10	-31	342	-9.05%
2024/02/05	3	64.93	12	64.79	64.80	-9	350	-2.57%
2024/02/02	11	65.40	9	65.80	65.70	2	353	0.57%
2024/02/01	21	65.09	0	0.00	65.10	21	356	5.89%
2024/01/31	28	65.14	11	65.00	64.90	17	366	4.64%
2024/01/30	0	0.00	27	65.76	65.40	-27	368	-7.32%
2024/01/29	6	66.75	35	66.87	66.60	-29	371	-7.81%
2024/01/26	29	66.58	19.8	66.55	66.60	9.2	372	2.47%
2024/01/25	8	66.20	13	66.01	65.70	-5	374	-1.34%
2024/01/24	14	66.86	27	66.49	66.10	-13	375	-3.47%
2024/01/23	7	65.70	10	65.42	66.30	-3	382	-0.79%
2024/01/22	9	65.98	13	65.49	65.30	-4	384	-1.04%
2024/01/19	2	65.50	12	65.55	65.40	-10	384	-2.60%
2024/01/18	6	64.33	30	64.91	64.70	-24	395	-6.06%
2024/01/17	28	65.78	49	65.66	65.10	-21	394	-5.32%
2024/01/16	5	66.60	51	66.32	66.20	-46	390	-11.77%
2024/01/15	15	67.21	68	67.04	67.00	-53	394	-13.45%
2024/01/12	2	67.95	134	67.76	67.60	-132	418	-31.56%	大賣/鉅額交易
2024/01/11	12	68.91	5	68.32	68.80	7	418	1.67%
2024/01/10	24	68.67	16	69.06	68.50	8	431	1.85%
2024/01/09	19	69.83	33	71.12	69.40	-14	440	-3.18%
2024/01/08	7	70.84	4	70.78	70.80	3	434	0.69%
2024/01/05	44	69.60	2	69.10	70.10	42	442	9.49%
2024/01/04	25	68.70	10	68.74	68.40	15	472	3.17%
2024/01/03	25	68.83	3	68.57	69.00	22	484	4.54%
2024/01/02	10	68.13	2	68.90	68.60	8	495	1.61%
2023/12/29	5	68.86	1	69.20	68.70	4	502	0.80%
2023/12/28	8	68.76	1	69.00	69.00	7	512	1.37%
2023/12/27	16	68.98	3	68.93	68.80	13	524	2.48%
2023/12/26	3	68.70	1	68.90	69.00	2	568	0.35%
2023/12/22	20	68.83	11	68.99	68.50	9	576	1.56%
2023/12/21	27	68.73	14	68.42	68.80	13	584	2.22%
2023/12/20	52	69.34	9	69.26	69.30	43	601	7.15%
2023/12/19	34	68.16	43	68.10	68.30	-9	609	-1.48%
2023/12/18	40	70.03	67	69.46	68.70	-27	617	-4.37%
2023/12/15	28	69.77	33	69.70	69.90	-5	622	-0.80%
2023/12/14	25	68.48	16	68.68	69.00	9	622	1.45%
2023/12/13	8	68.04	22	68.10	68.10	-14	621	-2.25%
2023/12/12	7	67.80	27.6	68.16	67.90	-20.6	637	-3.23%
2023/12/11	11	68.28	28	68.52	68.30	-17	654	-2.60%
2023/12/08	34	69.33	28	69.30	69.10	6	658	0.91%
2023/12/07	3	69.30	22	69.00	68.60	-19	662	-2.87%
2023/12/06	0	0.00	13	69.46	69.40	-13	673	-1.93%
2023/12/05	27	69.54	14	69.80	69.50	13	684	1.90%
2023/12/04	10	70.38	33	70.49	70.30	-23	686	-3.35%
2023/12/01	23	71.10	4	71.25	71.40	19	701	2.71%
2023/11/30	12	71.07	5	71.12	70.50	7	707	0.99%
2023/11/29	2	70.90	27	71.21	70.80	-25	717	-3.48%
2023/11/28	18	71.83	9	71.81	71.70	9	731	1.23%
2023/11/27	3	70.63	12	70.88	70.60	-9	731	-1.23%
2023/11/24	15	71.24	8	71.06	71.50	7	742	0.94%
2023/11/22	49	71.46	5	71.52	71.70	44	765	5.75%
2023/11/21	27	72.03	24	72.33	71.80	3	800	0.37%
2023/11/20	8	72.66	51	72.72	72.90	-43	809	-5.31%
2023/11/17	79	72.39	13	72.24	72.40	66	808	8.16%
2023/11/16	41	71.44	6	71.50	71.50	35	801	4.37%
2023/11/15	54	70.37	30	70.67	70.70	24	796	3.01%
2023/11/14	37	68.83	1	68.70	68.70	36	796	4.52%
2023/11/13	89	69.23	13	68.78	69.10	76	798	9.52%
2023/11/10	23	68.46	11	68.70	67.80	12	797	1.50%
2023/11/09	10	69.02	33	69.64	68.60	-23	798	-2.88%
2023/11/08	35	69.91	26	70.67	70.20	9	800	1.12%
2023/11/07	37	69.37	57	69.34	69.00	-20	796	-2.51%
2023/11/06	48	69.20	4	69.33	69.60	44	816	5.39%
2023/11/03	10	68.76	5	68.74	68.10	5	838	0.60%
2023/11/02	33	68.08	1	68.10	68.10	32	840	3.81%
2023/11/01	29	66.54	2	66.60	66.70	27	846	3.19%
2023/10/31	8	66.89	49	66.60	65.90	-41	854	-4.80%
2023/10/30	63	68.51	21	68.12	67.90	42	861	4.88%
2023/10/27	74	68.04	1	68.30	67.80	73	870	8.39%
2023/10/26	73	67.30	8	67.26	66.90	65	880	7.39%
2023/10/25	19	69.17	1	69.20	68.80	18	885	2.03%
2023/10/24	27	69.02	40	68.88	68.80	-13	921	-1.41%
2023/10/23	22	69.25	19	69.95	68.80	3	954	0.31%
2023/10/20	42	68.59	21	70.08	68.30	21	959	2.19%
2023/10/19	16	71.46	31	71.39	71.50	-15	950	-1.58%
2023/10/18	26	71.85	39	72.15	71.90	-13	987	-1.32%
2023/10/17	5	72.86	45	72.79	72.10	-40	1,081	-3.70%
2023/10/16	13	73.48	21	73.62	72.70	-8	1,154	-0.69%
2023/10/13	11	73.65	154	73.90	73.20	-143	1,162	-12.30%	大賣/鉅額交易
2023/10/12	53	75.25	81	74.65	74.60	-28	1,175	-2.38%
2023/10/11	21	76.70	9.6	77.08	76.60	11.4	1,151	0.99%
2023/10/06	76	78.26	0	0.00	78.00	76	1,157	6.57%
2023/10/05	15	79.11	18	79.11	78.30	-3	1,204	-0.25%
2023/10/04	66	78.64	61	78.31	78.80	5	1,228	0.41%
2023/10/03	58	79.07	105	79.06	79.10	-47	1,244	-3.78%	大賣/
2023/10/02	171	79.17	46	79.09	78.70	125	1,303	9.59%	大買/鉅額交易
2023/09/28	7	75.03	37	74.87	75.20	-30	1,343	-2.23%
2023/09/27	0	0.00	38	74.26	74.50	-38	1,360	-2.79%
2023/09/26	18	76.64	79	76.05	75.30	-61	1,364	-4.47%
2023/09/25	11	76.66	54	76.81	77.00	-43	1,362	-3.16%
2023/09/22	7	73.27	21	73.78	73.40	-14	1,359	-1.03%
2023/09/21	4	72.18	5	73.16	72.10	-1	1,389	-0.07%
2023/09/20	15	74.27	6	75.43	73.20	9	1,387	0.65%
2023/09/19	5	76.38	5	76.34	75.70	0	1,391	0.00%
2023/09/18	0	0.00	28	77.50	77.20	-28	1,397	-2.00%
2023/09/15	75	79.10	62	78.44	78.00	13	1,404	0.93%
2023/09/14	33	77.19	31	78.12	79.00	2	1,400	0.14%
2023/09/13	62	75.76	11	76.29	75.20	51	1,393	3.66%
2023/09/12	12	77.18	38	76.72	76.20	-26	1,392	-1.87%
2023/09/11	42	79.42	69	78.57	77.50	-27	1,386	-1.95%
2023/09/08	28	78.10	16	77.49	78.70	12	1,374	0.87%
2023/09/07	14	77.40	33	77.39	76.80	-19	1,367	-1.39%
2023/09/06	2	77.80	103	78.59	77.80	-101	1,365	-7.40%	大賣/鉅額交易
2023/09/05	6	78.05	90	78.47	78.50	-84	1,354	-6.20%
2023/09/04	39	78.71	95	78.56	78.10	-56	1,365	-4.10%
2023/09/01	10	77.32	61	77.50	78.10	-51	1,365	-3.74%
2023/08/31	14	76.68	45	76.48	76.90	-31	1,352	-2.29%
2023/08/30	17	76.24	78	75.92	76.60	-61	1,348	-4.52%
2023/08/29	9	73.06	36	73.54	75.20	-27	1,344	-2.01%
2023/08/28	17	73.83	124	73.78	72.70	-107	1,335	-8.01%	大賣/鉅額交易
2023/08/25	120	77.22	128	76.85	76.70	-8	1,317	-0.61%	大買/大賣/
2023/08/24	12	73.62	27	73.75	74.20	-15	1,279	-1.17%
2023/08/23	41	70.86	6	70.88	70.80	35	1,266	2.76%
2023/08/22	16	71.33	5	72.06	70.90	11	1,259	0.87%
2023/08/21	70	72.76	1	72.70	72.60	69	1,263	5.46%
2023/08/18	36	72.28	98	72.56	71.20	-62	1,260	-4.92%
2023/08/17	56	74.56	7	74.21	74.30	49	1,247	3.93%
2023/08/16	2	74.00	26	75.33	74.00	-24	1,244	-1.93%
2023/08/15	96	76.69	2	76.50	76.90	94	1,237	7.59%
2023/08/14	112	75.43	10	75.86	75.20	102	1,237	8.24%	大買/鉅額交易
2023/08/11	140	76.62	7	76.07	77.30	133	1,241	10.72%	大買/鉅額交易
2023/08/10	84	75.51	27	76.03	75.70	57	1,254	4.54%
2023/08/09	128	77.39	31	76.72	77.20	97	1,258	7.71%	大買/
2023/08/08	16	78.67	20	78.60	78.10	-4	1,284	-0.31%
2023/08/07	3	78.27	33	78.67	79.20	-30	1,287	-2.33%
2023/08/04	21	78.81	8	77.71	79.20	13	1,280	1.02%
2023/08/02	0	0.00	167	78.10	77.50	-167	1,274	-13.10%	大賣/鉅額交易
2023/08/01	104	79.45	47	79.19	79.70	57	1,263	4.51%	大買/
2023/07/31	15	78.16	87	78.13	77.80	-72	1,252	-5.75%
2023/07/28	2	80.05	92	78.99	78.60	-90	1,239	-7.26%
2023/07/27	151	81.40	48	81.67	80.60	103	1,222	8.42%	大買/鉅額交易
2023/07/26	318	80.27	21	79.71	79.60	297	1,185	25.04%	大買/鉅額交易
2023/07/25	30	78.51	5	78.94	78.10	25	1,150	2.17%
2023/07/24	6	79.00	97	79.10	78.40	-91	1,137	-8.00%
2023/07/21	104	80.80	53	80.10	80.70	51	1,119	4.56%	大買/
2023/07/20	168	81.62	147	80.40	79.50	21	1,081	1.94%	大買/大賣/
2023/07/19	144	79.99	156	80.06	78.50	-12	979	-1.22%	大買/大賣/
2023/07/18	45	77.67	45	77.50	76.80	0	898	0.00%
2023/07/17	63	78.08	18	77.64	78.00	45	886	5.08%
2023/07/14	3	77.13	53	76.86	76.30	-50	865	-5.78%
2023/07/13	19	77.43	36	77.39	77.30	-17	857	-1.98%
2023/07/12	243	78.26	105	78.03	77.20	138	842	16.39%	大買/大賣/鉅額交易
2023/07/11	16	77.36	71	77.52	76.20	-55	787	-6.98%
2023/07/10	10	77.91	90	77.71	77.90	-80	765	-10.44%
2023/07/07	54	78.11	234	78.01	78.10	-180	757	-23.75%	大賣/鉅額交易
2023/07/06	61	75.09	115	75.99	78.80	-54	704	-7.66%	大賣/
2023/07/05	3	73.30	49	73.43	73.60	-46	630	-7.29%
2023/07/04	4	71.85	16	71.51	71.80	-12	610	-1.97%
2023/07/03	0	0.00	10	71.68	71.70	-10	606	-1.65%
2023/06/30	16	72.71	107	72.54	71.80	-91	601	-15.13%	大賣/
2023/06/29	108	71.71	2	71.60	73.00	106	588	18.00%	大買/鉅額交易
2023/06/28	10	68.15	66	68.99	68.80	-56	550	-10.17%
2023/06/27	71	71.06	152	70.61	70.20	-81	549	-14.75%	大賣/
2023/06/26	18	70.05	101	69.85	70.30	-83	542	-15.29%	大賣/
2023/06/21	14	70.49	47	70.36	70.30	-33	536	-6.15%
2023/06/20	53	70.10	32	70.21	70.30	21	530	3.96%
2023/06/19	50	69.31	36	69.00	69.40	14	520	2.69%
2023/06/16	14	66.99	9	66.89	67.80	5	511	0.98%
2023/06/15	5	65.80	28	65.55	65.80	-23	506	-4.54%
2023/06/14	3	65.83	27	65.71	65.80	-24	509	-4.71%
2023/06/13	1	65.70	50	65.97	65.70	-49	523	-9.35%
2023/06/12	1	66.60	48	66.63	66.60	-47	530	-8.87%
2023/06/09	15	67.72	30	67.41	67.80	-15	533	-2.81%
2023/06/08	77	67.31	23	67.46	67.20	54	533	10.13%
2023/06/07	83	66.36	42	65.99	66.40	41	534	7.68%
2023/06/06	49	64.21	5	63.76	64.50	44	533	8.24%
2023/06/05	2	63.60	41	63.59	63.40	-39	535	-7.28%
2023/06/02	7	63.21	1	63.40	63.40	6	539	1.11%
2023/06/01	9	61.59	0	0.00	61.70	9	538	1.67%
2023/05/31	6	61.43	18	61.47	61.40	-12	549	-2.18%
2023/05/30	17	61.36	1	61.20	61.30	16	551	2.90%
2023/05/29	65	60.94	41	61.16	61.20	24	559	4.29%
2023/05/26	14	60.87	22	60.75	60.60	-8	564	-1.42%
2023/05/25	7	60.77	52	60.73	60.80	-45	570	-7.88%
2023/05/24	25	61.41	50	61.30	61.60	-25	573	-4.36%
2023/05/23	12	61.53	49	61.38	61.30	-37	583	-6.34%
2023/05/22	4	61.93	68	61.75	62.00	-64	588	-10.87%
2023/05/19	15	61.41	0	0.00	61.90	15	592	2.53%
2023/05/18	19	61.83	24	62.08	62.00	-5	602	-0.83%
2023/05/17	17	61.79	28	62.15	62.60	-11	610	-1.80%
2023/05/16	2	61.05	35	60.81	61.20	-33	612	-5.38%
2023/05/15	7	58.10	119	57.99	57.90	-112	602	-18.58%	大賣/鉅額交易
2023/05/12	7	63.36	146	63.37	56.70	-139	598	-23.21%	大賣/鉅額交易
2023/05/11	7	63.36	146	63.37	63.00	-139	596	-23.30%	大賣/鉅額交易
2023/05/10	3	64.80	5	64.96	64.80	-2	598	-0.33%
2023/05/09	18	64.76	40	64.61	64.60	-22	603	-3.64%
2023/05/08	22	66.08	12	65.98	65.90	10	613	1.63%
2023/05/05	11	66.84	132	66.83	66.60	-121	634	-19.07%	大賣/鉅額交易
2023/05/04	6	67.78	21	67.59	67.50	-15	663	-2.26%
2023/05/03	0	0.00	21	67.47	67.10	-21	700	-3.00%
2023/05/02	4	67.68	18	67.57	67.50	-14	730	-1.92%
2023/04/28	7	66.87	4	66.90	67.00	3	757	0.40%
2023/04/27	0	0.00	11	66.94	66.50	-11	781	-1.41%
2023/04/26	39	66.59	30	66.62	67.00	9	823	1.09%
2023/04/25	35	67.18	46	66.95	66.50	-11	841	-1.31%
2023/04/24	1	67.40	14	67.56	67.20	-13	850	-1.53%
2023/04/21	13	65.91	15	66.35	65.80	-2	883	-0.23%
2023/04/20	0	0.00	13	66.95	66.60	-13	1,026	-1.27%
2023/04/19	2	67.95	59	68.07	67.60	-57	1,067	-5.34%
2023/04/18	4	69.15	21	68.91	68.60	-17	1,101	-1.54%
2023/04/17	8	68.71	24	68.36	68.80	-16	1,216	-1.32%
2023/04/14	6	69.52	25	69.49	68.80	-19	1,252	-1.52%
2023/04/13	55	69.93	34	69.81	69.90	21	1,255	1.67%
2023/04/12	14	69.21	11	69.85	69.30	3	1,256	0.24%
2023/04/11	18	69.05	10	68.81	69.10	8	1,248	0.64%
2023/04/10	23	68.20	20	67.84	67.90	3	1,246	0.24%
2023/04/07	39	67.00	43	66.96	67.00	-4	1,245	-0.32%
2023/04/06	31	66.81	11	66.38	66.80	20	1,249	1.60%
2023/03/31	54	66.73	2	66.90	66.70	52	1,267	4.10%
2023/03/30	13	66.64	5	66.64	66.50	8	1,280	0.62%
2023/03/29	16	67.24	3	67.17	67.00	13	1,297	1.00%
2023/03/28	31	67.38	23	68.11	67.10	8	1,334	0.60%
2023/03/27	44	67.60	10	67.49	67.90	34	1,413	2.41%
2023/03/24	37	66.99	8	66.83	66.90	29	1,448	2.00%
2023/03/23	81	67.29	1	67.40	67.40	80	1,452	5.51%
2023/03/22	97	66.80	0	0.00	66.90	97	1,469	6.60%
2023/03/21	98	66.82	1	66.70	66.90	97	1,525	6.36%
2023/03/20	97	66.45	4	66.30	66.30	93	1,562	5.95%
2023/03/17	63	65.36	2	65.40	65.60	61	1,585	3.85%
2023/03/16	21	65.72	36	65.25	64.10	-15	1,661	-0.90%
2023/03/15	29	66.58	42	66.15	66.40	-13	1,760	-0.74%
2023/03/14	11	64.35	5	64.60	64.30	6	1,894	0.32%
2023/03/13	23	64.80	16	65.10	65.10	7	2,045	0.34%
2023/03/10	3	66.30	33	66.02	65.70	-30	2,056	-1.46%
2023/03/09	3	68.00	56	68.21	67.60	-53	2,059	-2.57%
2023/03/08	3	68.67	5	68.96	68.60	-2	2,069	-0.10%
2023/03/07	3	69.27	2	69.10	69.00	1	2,086	0.05%
2023/03/06	32	69.20	133	68.88	69.20	-101	2,119	-4.77%	大賣/鉅額交易
2023/03/03	1	68.70	193	68.50	68.20	-192	2,156	-8.91%	大賣/鉅額交易
2023/03/02	0	0.00	11	69.15	68.80	-11	2,217	-0.50%
2023/03/01	8	69.06	18	69.21	68.80	-10	2,376	-0.42%
2023/02/24	0	0.00	62	69.90	70.10	-62	2,632	-2.36%
2023/02/23	12	69.89	2	69.95	69.70	10	2,754	0.36%
2023/02/22	23	69.64	23	69.73	69.80	0	2,840	0.00%
2023/02/21	112	69.69	10	70.00	69.70	102	2,851	3.58%	大買/鉅額交易
2023/02/20	38	70.32	10	70.24	70.10	28	2,861	0.98%
2023/02/17	8	71.28	20	71.47	70.90	-12	2,893	-0.41%
2023/02/16	8	72.00	10	71.93	72.00	-2	2,942	-0.07%
2023/02/15	45	71.23	39	70.94	71.00	6	2,966	0.20%
2023/02/14	50	70.72	11	71.05	71.00	39	2,977	1.31%
2023/02/13	72	69.64	19	69.70	70.00	53	2,991	1.77%
2023/02/10	93	69.42	108	69.47	69.00	-15	3,011	-0.50%	大賣/
2023/02/09	89	70.71	112	70.66	69.60	-23	3,008	-0.76%	大賣/
2023/02/08	9	73.53	64	74.08	73.20	-55	3,005	-1.83%
2023/02/07	29	73.99	16	74.05	74.10	13	3,047	0.43%
2023/02/06	82	74.38	18	74.16	74.10	64	3,052	2.10%
2023/02/03	100	73.83	28	72.78	73.80	72	3,050	2.36%
2023/02/02	8	74.45	104	74.03	73.10	-96	3,062	-3.13%	大賣/
2023/02/01	90	73.27	29	72.97	73.50	61	3,061	1.99%
2023/01/31	229	71.94	147	71.76	71.80	82	3,076	2.67%	大買/大賣/
2023/01/30	673	71.14	6	71.13	71.00	667	3,056	21.83%	大買/鉅額交易
2023/01/17	126	70.93	87	70.80	70.70	39	3,050	1.28%	大買/
2023/01/16	243	71.06	49	70.95	71.40	194	3,035	6.39%	大買/鉅額交易
2023/01/13	46	69.28	21	69.36	68.80	25	3,005	0.83%
2023/01/12	18	69.52	28	69.75	69.00	-10	3,009	-0.33%
2023/01/11	60	70.14	67	70.02	69.90	-7	3,035	-0.23%
2023/01/10	41	73.64	189	73.64	69.90	-148	3,025	-4.89%	大賣/鉅額交易
2023/01/09	55	76.48	117	76.44	76.50	-62	2,902	-2.14%	大賣/
2023/01/06	54	75.74	188	75.20	75.70	-134	2,896	-4.63%	大賣/鉅額交易
2023/01/05	181	75.15	459	74.80	75.00	-278	2,881	-9.65%	大買/大賣/鉅額交易
2023/01/04	29	69.56	201	70.24	72.10	-172	2,792	-6.16%	大賣/鉅額交易
2023/01/03	23	69.18	42	68.77	69.10	-19	2,790	-0.68%
2022/12/30	69	69.53	26	69.98	69.50	43	2,838	1.52%
2022/12/29	63	69.62	21	69.81	69.50	42	2,879	1.46%
2022/12/28	46	70.45	38	71.18	70.00	8	2,957	0.27%
2022/12/27	24	73.13	22	73.03	72.40	2	3,071	0.07%
2022/12/26	40	73.54	37	73.35	73.50	3	3,153	0.10%
2022/12/23	99	73.48	23	72.77	73.90	76	3,185	2.39%
2022/12/22	281	75.63	17	75.58	75.40	264	3,261	8.09%	大買/鉅額交易
2022/12/21	9	75.27	73	75.73	74.90	-64	3,407	-1.88%
2022/12/20	178	76.63	76	78.06	75.70	102	3,485	2.93%	大買/鉅額交易
2022/12/19	230	82.36	253	82.11	79.20	-23	3,490	-0.66%	大買/大賣/
2022/12/16	115	79.57	109	79.54	79.00	6	3,437	0.17%	大買/大賣/
2022/12/15	38	79.09	26	78.88	79.00	12	3,435	0.35%
2022/12/14	71	78.54	66	78.23	78.80	5	3,447	0.15%
2022/12/13	458	78.43	59	78.81	78.00	399	3,483	11.46%	大買/鉅額交易
2022/12/12	82	81.56	255	81.66	80.40	-173	3,501	-4.94%	大賣/鉅額交易
2022/12/09	158	81.27	68	81.52	81.00	90	3,510	2.56%	大買/
2022/12/08	249	82.56	311	82.78	81.30	-62	3,542	-1.75%	大買/大賣/
2022/12/07	531	82.53	384	83.53	83.10	147	3,526	4.17%	大買/大賣/鉅額交易
2022/12/06	546	84.93	220	84.79	84.80	326	3,554	9.17%	大買/大賣/鉅額交易
2022/12/05	279	81.73	220	81.12	85.10	59	3,547	1.66%	大買/大賣/
2022/12/02	89.6	77.29	11	77.26	77.40	78.6	3,517	2.23%
2022/12/01	39	76.80	110	77.10	76.50	-71	3,530	-2.01%	大賣/
2022/11/30	137	76.73	33	76.41	76.90	104	3,525	2.95%	大買/鉅額交易
2022/11/29	116	75.94	17	75.62	76.00	99	3,536	2.80%	大買/
2022/11/28	96	75.32	133	75.64	76.00	-37	3,534	-1.05%	大賣/
2022/11/25	30	75.71	24	77.25	75.20	6	3,499	0.17%
2022/11/24	74	76.37	43	75.76	76.90	31	3,460	0.90%
2022/11/23	84	78.01	173	77.61	78.00	-89	3,389	-2.63%	大賣/
2022/11/22	144	74.18	359	74.18	77.90	-215	3,232	-6.65%	大買/大賣/鉅額交易
2022/11/21	47	70.76	438	71.20	73.40	-391	2,976	-13.14%	大賣/鉅額交易
2022/11/18	391	66.87	428	66.52	66.80	-37	2,863	-1.29%	大買/大賣/
2022/11/17	138	64.28	82	64.10	64.00	56	2,772	2.02%	大買/
2022/11/16	85.4	64.55	356	64.37	64.20	-270.6	2,754	-9.82%	大賣/鉅額交易
2022/11/15	39	64.16	405	64.87	64.10	-366	2,733	-13.39%	大賣/鉅額交易
2022/11/14	83	65.56	194	66.37	67.70	-111	2,695	-4.12%	大賣/鉅額交易
2022/11/11	180	64.91	450	64.44	63.80	-270	2,639	-10.23%	大買/大賣/鉅額交易
2022/11/10	116.8	63.85	20	63.83	64.30	96.8	2,604	3.72%	大買/
2022/11/09	123.8	64.88	245	64.73	64.60	-121.3	2,579	-4.70%	大買/大賣/鉅額交易
2022/11/08	60	66.20	64	66.18	65.60	-4	2,553	-0.16%
2022/11/07	125	67.37	36	67.58	67.10	89	2,525	3.52%	大買/
2022/11/04	314	67.03	512	67.05	67.90	-198	2,512	-7.88%	大買/大賣/鉅額交易
2022/11/03	335	68.74	217	69.16	69.20	118	2,468	4.78%	大買/大賣/鉅額交易
2022/11/02	174	71.96	39	72.03	72.00	135	2,418	5.58%	大買/鉅額交易
2022/11/01	86	73.09	20	73.30	72.90	66	2,405	2.74%
2022/10/31	177	72.24	103	72.22	72.30	74	2,391	3.09%	大買/大賣/
2022/10/28	91	75.48	162	74.11	73.20	-71	2,353	-3.02%	大賣/
2022/10/27	366	76.55	275	77.73	77.80	91	2,321	3.92%	大買/大賣/
2022/10/26	127	73.06	109	73.07	72.80	18	2,270	0.79%	大買/大賣/
2022/10/25	239	73.37	210	73.47	73.00	29	2,260	1.28%	大買/大賣/
2022/10/24	62	75.02	72	74.83	74.40	-10	2,236	-0.45%
2022/10/21	58	75.18	19	74.58	74.50	39	2,224	1.75%
2022/10/20	56	75.48	224	76.03	75.40	-168	2,212	-7.59%	大賣/鉅額交易
2022/10/19	263	77.78	219	77.61	77.30	44	2,186	2.01%	大買/大賣/
2022/10/18	93	77.77	286	76.93	77.30	-193	2,148	-8.98%	大賣/鉅額交易
2022/10/14	176	77.47	131	77.05	76.10	45	2,096	2.15%	大買/大賣/
2022/10/13	672	73.86	71	74.16	74.30	601	2,055	29.25%	大買/鉅額交易
2022/10/12	161	74.12	111	74.23	74.80	50	2,030	2.46%	大買/大賣/
2022/10/11	192	72.94	143	73.53	72.60	49	1,999	2.45%	大買/大賣/
2022/10/07	71	77.61	359	77.50	76.40	-288	1,960	-14.69%	大賣/鉅額交易
2022/10/06	130	80.04	131	80.14	79.00	-1	1,904	-0.05%	大買/大賣/
2022/10/05	171	81.40	128	81.03	81.40	43	1,853	2.32%	大買/大賣/
2022/10/04	208	79.00	159	79.29	80.80	49	1,768	2.77%	大買/大賣/
2022/10/03	320	75.99	174	76.16	77.00	146	1,638	8.91%	大買/大賣/鉅額交易
2022/09/30	34	73.49	435	74.02	74.00	-401	1,548	-25.89%	大賣/鉅額交易
2022/09/29	101	75.38	513	74.78	74.10	-412	1,511	-27.25%	大買/大賣/鉅額交易
2022/09/28	152	76.10	146	76.69	72.80	6	1,416	0.42%	大買/大賣/
2022/09/27	54	74.37	57	75.02	78.60	-3	1,260	-0.24%
2022/09/26	27	71.77	49	72.52	72.50	-22	1,164	-1.89%
2022/09/23	12	73.06	27	74.45	72.50	-15	1,124	-1.33%
2022/09/22	43	74.67	43	73.70	74.40	0	1,093	0.00%
2022/09/21	19	75.07	38	74.43	74.40	-19	1,053	-1.80%
2022/09/20	185	75.34	116	75.15	74.50	69	1,032	6.68%	大買/大賣/
2022/09/19	46	74.91	94	75.00	74.30	-48	982	-4.89%
2022/09/16	58	75.40	90	75.52	74.60	-32	907	-3.53%
2022/09/15	56	74.85	40	75.45	74.30	16	861	1.86%
2022/09/14	119	72.49	68	74.02	74.50	51	799	6.38%	大買/
2022/09/13	210	74.97	126	74.37	74.80	84	736	11.41%	大買/大賣/
2022/09/12	178	71.66	152	72.23	73.20	26	594	4.37%	大買/大賣/
2022/09/08	590	66.39	60	65.67	67.10	530	455	116.45%	大買/鉅額交易
2022/09/07	33	60.84	24	60.14	61.00	9	327	2.75%
2022/09/06	32	61.27	39	60.51	59.30	-7	297	-2.35%
2022/09/05	11	60.50	31	60.55	60.00	-20	279	-7.15%
2022/09/02	25	58.24	31	57.71	58.30	-6	245	-2.44%
2022/09/01	33	55.35	26	55.20	55.50	7	224	3.12%
2022/08/31	3	55.17	41	55.54	56.20	-38	220	-17.27%
2022/08/30	1	54.00	26	54.05	54.00	-25	214	-11.63%
2022/08/29	1	54.40	35	54.10	53.80	-34	212	-15.98%
2022/08/26	16	55.74	13	55.88	56.40	3	205	1.46%
2022/08/25	26	55.41	15	55.23	54.50	11	197	5.58%
2022/08/24	5	52.60	7	53.37	52.60	-2	181	-1.10%
2022/08/23	2	53.10	8	53.46	53.50	-6	179	-3.35%
2022/08/22	11	54.46	11	54.28	54.10	0	175	0.00%
2022/08/19	1	53.70	10	53.91	54.00	-9	172	-5.21%
2022/08/18	5	53.60	17	53.83	54.00	-12	170	-7.06%
2022/08/17	0	0.00	14	54.14	53.80	-14	169	-8.28%
2022/08/16	3	54.10	2	54.00	54.50	1	166	0.60%
2022/08/15	4	54.10	5	54.38	54.50	-1	166	-0.60%
2022/08/12	3	54.03	14	53.85	54.30	-11	165	-6.63%
2022/08/11	19	54.54	9	55.06	54.00	10	164	6.07%
2022/08/10	2	55.60	10	55.42	55.40	-8	161	-4.97%
2022/08/09	1	54.90	2	55.50	55.70	-1	157	-0.63%
2022/08/08	2	53.90	2	54.10	54.10	0	155	0.00%
2022/08/05	4	53.98	1	54.40	54.40	3	158	1.90%
2022/08/04	15	52.69	11	52.82	52.90	4	163	2.45%
2022/08/03	8	53.69	11	53.87	53.50	-3	167	-1.79%
2022/08/02	7	54.23	4	54.53	54.10	3	171	1.75%
2022/08/01	4	56.00	5	56.02	55.90	-1	173	-0.58%
2022/07/29	2	55.80	2	55.80	55.90	0	177	0.00%
2022/07/28	3	55.87	6	56.00	55.80	-3	180	-1.66%
2022/07/27	2	56.40	1	56.50	56.60	1	184	0.54%
2022/07/26	3	55.93	7	56.34	55.80	-4	191	-2.08%
2022/07/25	3	56.20	11	55.89	56.90	-8	203	-3.92%
2022/07/22	14	54.26	5	53.44	54.90	9	213	4.21%
2022/07/21	1	51.80	1	52.30	53.00	0	218	0.00%
2022/07/20	2	52.50	7	52.90	52.50	-5	233	-2.14%
2022/07/19	1	52.00	0	0.00	52.00	1	236	0.42%
2022/07/18	0	0.00	6	52.20	52.10	-6	237	-2.52%
2022/07/15	2	52.30	8	52.54	52.00	-6	241	-2.49%
2022/07/14	8	52.66	2	52.45	53.00	6	243	2.46%
2022/07/13	1	51.60	6	51.95	52.60	-5	247	-2.02%
2022/07/12	3	51.50	26	51.20	51.00	-23	246	-9.34%
2022/07/11	4	53.13	7	53.01	52.80	-3	244	-1.23%
2022/07/08	4	53.78	28	53.58	53.60	-24	243	-9.84%
2022/07/07	4	54.28	5	54.48	54.30	-1	242	-0.41%
2022/07/06	10	54.94	6	55.28	54.30	4	241	1.66%
2022/07/05	8	56.41	5	55.62	55.80	3	240	1.25%
2022/07/04	11	54.77	4	54.73	54.70	7	236	2.96%
2022/07/01	35	53.85	9	54.66	53.70	26	235	11.02%
2022/06/30	4	54.08	8	54.61	54.50	-4	231	-1.72%
2022/06/29	6	55.60	1	55.90	55.50	5	232	2.16%
2022/06/28	5	57.00	5	57.06	56.60	0	232	0.00%
2022/06/27	13	56.53	2	56.45	57.00	11	232	4.74%
2022/06/24	3	54.70	0	0.00	55.00	3	227	1.32%
2022/06/23	8	54.43	2	54.10	53.10	6	223	2.69%
2022/06/22	13	53.15	4	53.43	53.90	9	219	4.11%
2022/06/21	26	53.70	10	53.58	53.90	16	219	7.30%
2022/06/20	1	53.00	4	52.05	52.00	-3	219	-1.37%
2022/06/17	11	52.82	4	52.80	52.80	7	225	3.11%
2022/06/16	6	54.00	9	53.57	53.70	-3	224	-1.34%
2022/06/15	23	53.45	6	53.67	54.40	17	224	7.56%
2022/06/14	5	52.38	6	52.12	52.60	-1	226	-0.44%
2022/06/13	0	0.00	23	52.31	52.60	-23	228	-10.07%
2022/06/10	0	0.00	2	53.40	53.80	-2	231	-0.86%
2022/06/09	0	0.00	3	54.07	53.80	-3	231	-1.29%
2022/06/08	5	53.82	0	0.00	54.20	5	234	2.13%
2022/06/07	0	0.00	6	53.60	53.60	-6	235	-2.55%
2022/06/06	4	53.70	13	53.78	54.10	-9	237	-3.79%
2022/06/02	3	54.00	8	54.14	54.00	-5	242	-2.06%
2022/06/01	4	54.25	0	0.00	54.70	4	250	1.59%
2022/05/31	1	54.00	0	0.00	53.00	1	250	0.40%
2022/05/30	1	54.10	2	54.10	54.10	-1	251	-0.40%
2022/05/27	9	53.82	6	53.70	53.50	3	251	1.19%
2022/05/26	11	53.53	6	53.37	53.00	5	253	1.97%
2022/05/25	6	52.95	9	52.84	53.40	-3	255	-1.17%
2022/05/24	4	52.60	5	52.46	52.10	-1	259	-0.38%
2022/05/23	3	52.87	1	53.00	52.80	2	260	0.77%
2022/05/20	5	52.84	0	0.00	52.40	5	264	1.89%
2022/05/19	7	52.21	24	52.15	52.30	-17	266	-6.38%
2022/05/18	5	53.14	2	53.25	53.40	3	267	1.12%
2022/05/17	3	52.77	0	0.00	52.80	3	269	1.11%
2022/05/16	3	52.80	12	52.76	52.40	-9	270	-3.33%
2022/05/13	25	52.13	1	50.50	52.50	24	271	8.85%
2022/05/12	11	50.61	8	51.58	50.20	3	272	1.10%
2022/05/11	15	52.69	3	52.83	52.50	12	269	4.45%
2022/05/10	28	53.70	0	0.00	53.50	28	276	10.13%
2022/05/09	36	54.68	7	54.70	54.50	29	277	10.44%
2022/05/06	24	56.88	37	56.54	56.60	-13	276	-4.69%
2022/05/05	24	58.23	2	59.00	58.00	22	274	8.01%
2022/05/04	18	58.83	5	59.04	58.50	13	273	4.76%
2022/05/03	24	59.27	1	58.80	58.90	23	272	8.45%
2022/04/29	39	59.34	18	59.29	58.10	21	267	7.84%
2022/04/28	23	59.40	3	58.30	58.90	20	261	7.65%
2022/04/27	12	56.24	9	56.61	56.60	3	247	1.21%
2022/04/26	25	57.29	18	58.22	58.20	7	246	2.84%
2022/04/25	18	55.27	6	56.03	54.80	12	233	5.13%
2022/04/22	12	56.61	8	56.73	56.90	4	232	1.72%
2022/04/21	19	56.57	1	57.00	57.00	18	235	7.65%
2022/04/20	9	55.86	12	56.07	55.60	-3	231	-1.30%
2022/04/19	16	54.84	1	54.00	55.50	15	231	6.47%
2022/04/18	16	53.41	6	53.60	53.60	10	240	4.15%
2022/04/15	15	53.77	2	54.00	53.70	13	252	5.15%
2022/04/14	18	54.47	3	54.87	54.40	15	255	5.88%
2022/04/13	33	53.97	2	53.80	54.50	31	270	11.45%
2022/04/12	18	52.87	2	52.80	52.80	16	270	5.91%
2022/04/11	15	53.53	4	54.00	53.00	11	272	4.04%
2022/04/08	17	53.94	1	54.10	54.00	16	272	5.86%
2022/04/07	19	54.15	32	54.29	54.00	-13	275	-4.73%
2022/04/06	12	54.53	5	54.72	54.50	7	275	2.54%
2022/04/01	26	54.81	2	54.45	55.30	24	274	8.73%
2022/03/31	21	55.05	0	0.00	54.50	21	275	7.62%
2022/03/30	12	54.95	0	0.00	55.20	12	273	4.38%
2022/03/29	8	54.50	0	0.00	54.30	8	273	2.93%
2022/03/28	5	54.34	18	54.21	54.50	-13	273	-4.76%
2022/03/25	2	54.30	8	54.26	54.20	-6	275	-2.18%
2022/03/24	4	54.50	8	54.35	54.50	-4	279	-1.43%
2022/03/23	4	54.75	13	54.66	54.80	-9	282	-3.19%
2022/03/22	18	54.79	13	54.75	55.30	5	285	1.75%
2022/03/21	7	53.50	10	53.77	54.00	-3	282	-1.06%
2022/03/18	1	53.50	10	53.41	53.50	-9	287	-3.13%
2022/03/17	40	52.62	6	52.45	53.00	34	289	11.75%
2022/03/16	24	51.00	14	51.12	51.00	10	287	3.47%
2022/03/15	23	50.93	9	51.09	50.60	14	289	4.83%
2022/03/14	15	52.55	0	0.00	52.60	15	287	5.22%
2022/03/11	24	52.88	2	52.80	52.60	22	293	7.50%
2022/03/10	30	53.27	0	0.00	53.30	30	294	10.19%
2022/03/09	20	52.65	5	52.62	52.50	15	294	5.09%
2022/03/08	16	52.19	26	52.25	51.80	-10	295	-3.38%
2022/03/07	17	52.58	36	52.83	52.20	-19	294	-6.44%
2022/03/04	11	55.51	2	55.40	55.30	9	290	3.10%
2022/03/03	17	56.43	1	56.70	56.40	16	293	5.45%
2022/03/02	22	56.35	1	56.40	56.30	21	297	7.05%
2022/03/01	13	56.81	0	0.00	56.60	13	301	4.32%
2022/02/25	29	55.62	5	55.64	56.00	24	304	7.89%
2022/02/24	42	55.24	30	55.35	54.80	12	308	3.89%
2022/02/23	12	56.33	2	56.50	56.50	10	308	3.24%
2022/02/22	24	56.15	21	56.21	56.20	3	314	0.95%
2022/02/21	2	57.75	1	58.00	57.60	1	314	0.32%
2022/02/18	4	58.00	0	0.00	58.20	4	316	1.26%
2022/02/17	11	57.81	0	0.00	57.40	11	322	3.42%
2022/02/16	7	57.60	1	58.00	57.70	6	335	1.79%
2022/02/15	2	57.65	1	57.80	57.50	1	336	0.30%
2022/02/14	24	57.43	12	56.95	57.90	12	340	3.52%
2022/02/11	4	58.13	17.2	57.99	58.10	-13.2	358	-3.70%
2022/02/10	65	58.19	45	57.94	58.20	20	362	5.51%
2022/02/09	29	56.34	5	56.80	56.80	24	368	6.52%
2022/02/08	13	55.96	0	0.00	56.00	13	367	3.53%
2022/02/07	15	53.25	0	0.00	53.80	15	365	4.11%
2022/01/26	2	53.20	12	53.19	53.20	-10	366	-2.73%
2022/01/25	1	53.30	6	53.27	53.20	-5	368	-1.36%
2022/01/24	8	52.75	9	53.19	53.00	-1	374	-0.27%
2022/01/21	0	0.00	11	54.81	54.00	-11	375	-2.93%
2022/01/20	16	55.40	4	55.15	55.30	12	370	3.24%
2022/01/19	13	55.56	10	55.60	55.30	3	371	0.81%
2022/01/18	0	0.00	2	56.60	56.30	-2	369	-0.54%
2022/01/17	0	0.00	57.2	56.94	56.80	-57.2	370	-15.45%
2022/01/14	3	56.77	2	56.90	57.10	1	372	0.27%
2022/01/13	2	57.50	4	57.90	57.60	-2	374	-0.53%
2022/01/12	3	57.67	12	57.83	58.10	-9	380	-2.37%
2022/01/11	0	0.00	38	58.56	58.10	-38	383	-9.91%
2022/01/10	3	59.90	9	59.36	59.90	-6	375	-1.60%
2022/01/07	0	0.00	32	57.17	57.50	-32	368	-8.68%
2022/01/06	4	58.85	11	58.07	57.90	-7	369	-1.90%
2022/01/05	1	57.00	1	56.60	56.50	0	364	0.00%
2022/01/04	25	57.15	4	57.23	56.70	21	379	5.54%
2022/01/03	1	56.40	2	56.60	56.70	-1	396	-0.25%
2021/12/30	19	56.37	7	56.43	56.30	12	420	2.85%
2021/12/29	3	56.40	6	56.47	56.50	-3	444	-0.67%
2021/12/28	0	0.00	13	56.94	57.00	-13	462	-2.81%
2021/12/27	28	56.90	3	56.70	57.10	25	486	5.14%
2021/12/24	12	56.43	0	0.00	56.20	12	491	2.44%
2021/12/23	2	56.75	4	56.48	56.60	-2	496	-0.40%
2021/12/22	1	56.90	7	56.93	56.80	-6	501	-1.20%
2021/12/21	26	56.11	1	56.60	56.60	25	502	4.98%
2021/12/20	0	0.00	12	56.33	55.60	-12	501	-2.39%
2021/12/17	6	56.47	1	56.30	56.90	5	499	1.00%
2021/12/16	3	55.10	7	55.13	55.10	-4	497	-0.80%
2021/12/15	14	55.46	0	0.00	55.10	14	499	2.80%
2021/12/14	12	55.43	10	55.58	55.20	2	498	0.40%
2021/12/13	6	56.77	6	56.85	56.50	0	494	0.00%
2021/12/10	20	56.93	4	56.70	57.00	16	495	3.23%
2021/12/09	4	57.20	5	57.00	57.00	-1	495	-0.20%
2021/12/08	5	57.74	16	57.66	57.60	-11	493	-2.23%
2021/12/07	5	57.24	0	0.00	57.40	5	493	1.01%
2021/12/06	6	57.60	6	57.20	57.20	0	490	0.00%
2021/12/03	0	0.00	4	57.93	57.90	-4	493	-0.81%
2021/12/02	0	0.00	5	58.44	57.80	-5	496	-1.01%
2021/12/01	16	58.89	0	0.00	58.60	16	501	3.19%
2021/11/30	0	0.00	20	59.04	59.90	-20	505	-3.96%
2021/11/29	15	57.29	6	57.07	57.10	9	506	1.78%
2021/11/26	3	58.47	5	58.08	58.00	-2	508	-0.39%
2021/11/25	6	59.32	6	58.83	59.00	0	506	0.00%
2021/11/24	12	59.17	14	58.99	59.00	-2	509	-0.39%
2021/11/23	1	60.30	27	59.79	59.20	-26	509	-5.11%
2021/11/22	12	60.03	10	60.05	60.00	2	506	0.39%
2021/11/19	16	60.61	12	61.31	60.30	4	506	0.79%
2021/11/18	0	0.00	34	61.34	61.30	-34	504	-6.74%
2021/11/17	2	61.70	80	61.73	62.00	-78	503	-15.49%
2021/11/16	3	61.40	19	61.82	61.20	-16	505	-3.16%
2021/11/15	34	61.26	11	60.80	62.70	23	509	4.52%
2021/11/12	0	0.00	35	59.91	59.60	-35	508	-6.88%
2021/11/11	5	59.94	33	59.64	59.80	-28	533	-5.24%
2021/11/10	48	59.83	43	60.03	59.90	5	553	0.90%
2021/11/09	3	59.63	13	59.42	60.40	-10	539	-1.86%
2021/11/08	8	60.76	45	60.75	59.90	-37	541	-6.83%
2021/11/05	2	59.20	1	59.40	59.60	1	542	0.18%
2021/11/04	10	59.03	3	59.10	58.80	7	564	1.24%
2021/11/03	8	58.60	23	58.36	58.70	-15	590	-2.54%
2021/11/02	7	58.30	16	58.56	58.00	-9	625	-1.44%
2021/11/01	21	59.32	14	59.27	58.80	7	725	0.97%
2021/10/29	0	0.00	21	58.34	58.30	-21	782	-2.68%
2021/10/28	15	58.47	3	57.80	58.60	12	781	1.54%
2021/10/27	0	0.00	28	57.89	57.70	-28	781	-3.58%
2021/10/26	22	57.66	31	57.74	58.00	-9	779	-1.15%
2021/10/25	12	56.68	29	56.60	57.20	-17	779	-2.18%
2021/10/22	2	57.70	1	57.50	56.80	1	782	0.13%
2021/10/21	16	58.28	1	57.60	57.40	15	783	1.92%
2021/10/20	1	59.20	24	58.95	58.00	-23	783	-2.94%
2021/10/19	16	58.66	38	58.24	59.10	-22	779	-2.82%
2021/10/18	30	57.22	14	56.30	57.60	16	776	2.06%
2021/10/15	3	55.80	61	55.61	56.30	-58	781	-7.42%
2021/10/14	30	55.08	0	0.00	55.10	30	799	3.75%
2021/10/13	21	55.50	31	55.48	55.40	-10	810	-1.23%
2021/10/12	17	53.96	39	54.41	54.00	-22	802	-2.74%
2021/10/08	61	55.43	15	55.88	55.10	46	793	5.80%
2021/10/07	79	56.03	13	55.83	55.90	66	781	8.44%
2021/10/06	21	55.71	45	56.02	54.50	-24	765	-3.13%
2021/10/05	10	56.67	10	56.44	57.00	0	744	0.00%
2021/10/04	18	59.24	4	60.13	58.60	14	732	1.91%
2021/10/01	0	0.00	9	64.98	64.20	-9	714	-1.26%
2021/09/30	6	66.17	26	66.15	66.20	-20	712	-2.81%
2021/09/29	14	65.33	24	65.68	65.00	-10	715	-1.40%
2021/09/28	0	0.00	68	66.83	66.70	-68	731	-9.30%
2021/09/27	15	66.97	1	66.50	67.30	14	747	1.87%
2021/09/24	4	66.70	36	66.55	66.50	-32	757	-4.22%
2021/09/23	1	65.60	16	65.65	65.70	-15	781	-1.92%
2021/09/22	13	65.48	110	65.42	65.40	-97	795	-12.20%	大賣/
2021/09/17	19	66.58	1	65.60	67.90	18	824	2.18%
2021/09/16	10	65.89	6	66.25	65.90	4	905	0.44%
2021/09/15	3	66.87	10	67.27	66.50	-7	939	-0.74%
2021/09/14	12	68.04	0	0.00	68.10	12	941	1.27%
2021/09/13	4	67.65	42	67.51	67.40	-38	943	-4.03%
2021/09/10	15	68.00	9	67.96	68.00	6	945	0.63%
2021/09/09	4	67.50	1	66.60	67.60	3	945	0.32%
2021/09/08	4	66.90	11	68.67	66.50	-7	950	-0.74%
2021/09/07	12	68.81	49	68.79	68.40	-37	949	-3.90%
2021/09/06	12	70.04	16	71.06	70.00	-4	948	-0.42%
2021/09/03	20	72.06	8	71.85	72.00	12	948	1.26%
2021/09/02	10	70.88	13	70.09	69.70	-3	942	-0.32%
2021/09/01	13	69.70	20	69.31	69.60	-7	950	-0.74%
2021/08/31	6	68.30	4	68.00	68.60	2	959	0.21%
2021/08/30	4	68.00	9	67.50	68.70	-5	959	-0.52%
2021/08/27	2	66.60	0	0.00	67.10	2	958	0.21%
2021/08/26	1	66.40	13	66.89	65.90	-12	959	-1.25%
2021/08/25	8	66.71	0	0.00	67.00	8	972	0.82%
2021/08/24	1	65.60	3	65.77	65.60	-2	972	-0.21%
2021/08/23	6	65.35	1	65.10	65.60	5	971	0.51%
2021/08/20	0	0.00	7	64.07	63.90	-7	974	-0.72%
2021/08/19	3	64.80	4	65.55	64.60	-1	972	-0.10%
2021/08/18	25.9	64.61	37	65.84	67.80	-11.1	966	-1.14%
2021/08/17	12	65.03	146	65.75	64.10	-134	972	-13.77%	大賣/鉅額交易
2021/08/16	14	68.92	48	69.94	68.00	-34	953	-3.57%
2021/08/13	0	0.00	7	73.54	72.80	-7	944	-0.74%
2021/08/12	6	73.17	0	0.00	73.40	6	942	0.64%
2021/08/11	6	74.03	138	74.27	73.90	-132	939	-14.05%	大賣/鉅額交易
2021/08/10	29	75.44	8	75.01	76.40	21	938	2.24%
2021/08/09	110	76.96	3	77.80	75.90	107	945	11.32%	大買/鉅額交易
2021/08/06	14	81.31	42	81.17	79.70	-28	931	-3.01%
2021/08/05	44	82.68	152	82.26	83.10	-108	938	-11.50%	大賣/鉅額交易
2021/08/04	16	78.96	522.5	79.07	83.00	-506.5	905	-55.93%	大賣/鉅額交易
2021/08/03	3	75.50	118	75.66	75.50	-115	859	-13.37%	大賣/鉅額交易
2021/08/02	2	76.30	11	76.30	76.40	-9	865	-1.04%
2021/07/30	0	0.00	16	76.26	76.00	-16	876	-1.83%
2021/07/29	6	76.32	39	75.97	76.50	-33	896	-3.68%
2021/07/28	36	76.05	14	75.59	76.30	22	905	2.43%
2021/07/27	15	76.43	21	76.20	75.70	-6	920	-0.65%
2021/07/26	1	75.70	15	76.19	75.70	-14	927	-1.51%
2021/07/23	6	77.02	5	77.14	76.50	1	929	0.11%
2021/07/22	11	76.89	25	76.90	76.70	-14	935	-1.50%
2021/07/21	13	75.80	27	76.16	76.70	-14	940	-1.49%
2021/07/20	81	76.14	8	75.41	75.10	73	938	7.78%
2021/07/19	0	0.00	22	77.99	78.00	-22	925	-2.38%
2021/07/16	2	80.00	3	80.03	80.00	-1	930	-0.11%
2021/07/15	6	79.95	3	80.03	79.90	3	938	0.32%
2021/07/14	8	80.43	36	80.63	80.20	-28	938	-2.98%
2021/07/13	4	82.60	0	0.00	82.10	4	939	0.43%
2021/07/12	1	82.30	13	82.14	82.30	-12	950	-1.26%
2021/07/09	31	82.18	10	81.90	82.80	21	955	2.20%
2021/07/08	9	82.62	19	83.05	82.40	-10	969	-1.03%
2021/07/07	9	83.41	3	83.40	83.20	6	990	0.61%
2021/07/06	10	84.80	3	84.73	84.20	7	1,015	0.69%
2021/07/05	6	85.95	65	84.17	84.00	-59	1,038	-5.68%
2021/07/02	36	85.80	9	85.39	85.40	27	1,031	2.62%
2021/07/01	28	83.49	94	84.09	83.10	-66	1,029	-6.41%
2021/06/30	30	86.14	28	85.64	84.30	2	1,035	0.19%
2021/06/29	11	86.14	24	85.95	85.30	-13	1,022	-1.27%
2021/06/28	2	86.50	78	87.24	86.90	-76	1,034	-7.35%
2021/06/25	121	88.19	304	87.22	85.50	-183	1,008	-18.14%	大買/大賣/鉅額交易
2021/06/24	180	82.61	44	82.62	84.00	136	955	14.23%	大買/鉅額交易
2021/06/23	31	79.55	12	79.23	80.00	19	929	2.04%
2021/06/22	7	78.14	6	78.10	78.00	1	933	0.11%
2021/06/21	3	78.07	6	78.40	77.80	-3	934	-0.32%
2021/06/18	10	79.72	0	0.00	79.60	10	938	1.07%
2021/06/17	5	80.00	58	80.43	79.90	-53	952	-5.56%
2021/06/16	15	79.99	9	80.12	80.80	6	962	0.62%
2021/06/15	2	80.00	33	79.96	80.10	-31	971	-3.19%
2021/06/11	54	79.28	15	79.59	79.90	39	1,005	3.88%
2021/06/10	8	79.45	16	79.08	78.80	-8	1,024	-0.78%
2021/06/09	50	79.50	31	79.76	79.50	19	1,031	1.84%
2021/06/08	40	77.12	97	77.18	77.20	-57	1,043	-5.46%
2021/06/07	4	77.88	25	78.04	78.00	-21	1,049	-2.00%
2021/06/04	10	78.32	13	79.17	78.50	-3	1,068	-0.28%
2021/06/03	15	80.43	2	80.00	80.00	13	1,087	1.20%
2021/06/02	8	80.28	23	80.94	80.40	-15	1,095	-1.37%
2021/06/01	18	79.12	17	79.04	79.10	1	1,087	0.09%
2021/05/31	0	0.00	31	79.72	79.00	-31	1,098	-2.82%
2021/05/28	0	0.00	53	79.89	79.70	-53	1,111	-4.77%
2021/05/27	6	79.63	37	79.30	79.90	-31	1,116	-2.78%
2021/05/26	0	0.00	52	79.42	79.20	-52	1,124	-4.63%
2021/05/25	72	80.14	51	79.83	80.00	21	1,129	1.86%
2021/05/24	4	77.33	39	76.18	77.80	-35	1,119	-3.13%
2021/05/21	43	74.74	4	76.08	76.50	39	1,134	3.44%
2021/05/20	19	72.59	5	72.28	72.20	14	1,136	1.23%
2021/05/19	19	72.13	12	72.72	72.30	7	1,137	0.62%
2021/05/18	21	72.78	8	72.64	73.80	13	1,157	1.12%
2021/05/17	122	69.64	58	70.24	69.80	64	1,179	5.42%	大買/
2021/05/14	19.3	75.39	4	75.55	74.10	15.3	1,161	1.32%
2021/05/13	36	76.42	211	76.13	75.50	-175	1,157	-15.12%	大賣/鉅額交易
2021/05/12	441	78.80	133	78.64	76.20	308	1,127	27.32%	大買/大賣/鉅額交易
2021/05/11	52	76.07	36	77.59	73.90	16	1,079	1.48%
2021/05/10	23.5	80.80	21	80.58	80.50	2.5	1,103	0.23%
2021/05/07	46	78.82	15	79.31	78.90	31	1,119	2.77%
2021/05/06	24	79.82	69	81.21	79.70	-45	1,122	-4.01%
2021/05/05	44	82.58	23	82.75	82.30	21	1,108	1.89%
2021/05/04	139	81.22	58	81.06	81.20	81	1,108	7.31%	大買/
2021/05/03	25	83.19	38	82.62	82.80	-13	1,097	-1.18%
2021/04/29	25	83.97	21	83.80	83.50	4	1,105	0.36%
2021/04/28	5	83.60	18	83.73	84.00	-13	1,132	-1.15%
2021/04/27	4	84.75	29	84.60	84.20	-25	1,179	-2.12%
2021/04/26	16	84.20	23	84.36	84.60	-7	1,192	-0.59%
2021/04/23	32	81.91	12	81.90	82.00	20	1,232	1.62%
2021/04/22	33	82.76	74	83.66	82.40	-41	1,292	-3.17%
2021/04/21	3	84.30	81	84.35	84.30	-78	1,316	-5.92%
2021/04/20	39	85.28	37	85.46	85.20	2	1,342	0.15%
2021/04/19	45	85.22	27	85.19	85.80	18	1,374	1.31%
2021/04/16	88	85.30	74	85.28	85.20	14	1,398	1.00%
2021/04/15	13	85.62	87	85.65	85.50	-74	1,467	-5.04%
2021/04/14	55	86.16	95	86.14	85.90	-40	1,565	-2.55%
2021/04/13	13	88.55	121	88.93	87.30	-108	1,696	-6.36%	大賣/鉅額交易
2021/04/12	125	90.31	63	89.87	90.40	62	1,714	3.62%	大買/
2021/04/09	225	88.86	202	88.81	88.60	23	1,710	1.34%	大買/大賣/
2021/04/08	43	87.43	157	87.29	88.30	-114	1,705	-6.68%	大賣/鉅額交易
2021/04/07	82	86.84	159	86.82	87.00	-77	1,715	-4.49%	大賣/
2021/04/06	28	86.86	160	86.55	86.30	-132	1,747	-7.55%	大賣/鉅額交易
2021/04/01	54	86.26	125	86.14	86.70	-71	1,753	-4.05%	大賣/
2021/03/31	88	87.59	219	86.92	86.00	-131	1,785	-7.34%	大賣/鉅額交易
2021/03/30	69	86.50	79	86.45	86.90	-10	1,829	-0.55%
2021/03/29	104	86.09	307	86.25	85.80	-203	1,897	-10.70%	大買/大賣/鉅額交易
2021/03/26	59	87.05	42	86.97	87.00	17	2,025	0.84%
2021/03/25	29	87.02	82	87.00	86.90	-53	2,111	-2.51%
2021/03/24	24	87.83	28	87.61	87.90	-4	2,181	-0.18%
2021/03/23	15	87.99	36	87.58	87.60	-21	2,281	-0.92%
2021/03/22	89	87.74	20	87.78	88.50	69	2,338	2.95%
2021/03/19	110	90.57	30	90.78	89.40	80	2,353	3.40%	大買/
2021/03/18	102	92.18	41	92.10	91.90	61	2,361	2.58%	大買/
2021/03/17	64	93.04	90	93.15	92.30	-26	2,398	-1.08%
2021/03/16	174	91.84	24	91.69	91.70	150	2,404	6.24%	大買/鉅額交易
2021/03/15	43	90.62	14	90.51	90.30	29	2,476	1.17%
2021/03/12	165	90.27	69	90.12	89.70	96	2,520	3.81%	大買/
2021/03/11	60	89.39	29	88.82	88.90	31	2,517	1.23%
2021/03/10	80	88.17	151	87.49	87.10	-71	2,526	-2.81%	大賣/
2021/03/09	214	86.98	28	87.18	86.50	186	2,557	7.27%	大買/鉅額交易
2021/03/08	10	85.28	107	84.64	84.50	-97	2,585	-3.75%	大賣/
2021/03/05	59	84.76	25	84.56	85.20	34	2,601	1.31%
2021/03/04	99	87.16	55	87.49	86.20	44	2,618	1.68%
2021/03/03	93	87.46	50	87.21	87.90	43	2,619	1.64%
2021/03/02	43	89.31	35	89.19	89.00	8	2,628	0.30%
2021/02/26	48	89.38	99	89.00	89.70	-51	2,671	-1.91%
2021/02/25	74	90.69	17	90.35	90.50	57	2,681	2.13%
2021/02/24	7	89.70	104	89.90	89.50	-97	2,709	-3.58%	大賣/
2021/02/23	127	90.70	15	90.67	90.90	112	2,731	4.10%	大買/鉅額交易
2021/02/22	52	89.12	47	89.01	88.80	5	2,751	0.18%
2021/02/19	18	89.20	34	89.24	89.90	-16	2,881	-0.56%
2021/02/18	90	89.85	120	89.57	90.20	-30	2,936	-1.02%	大賣/
2021/02/17	311	88.37	41	88.25	88.80	270	2,987	9.04%	大買/鉅額交易
2021/02/05	27	85.18	63	85.26	85.30	-36	3,036	-1.19%
2021/02/04	21	85.22	26	85.20	85.10	-5	3,238	-0.15%
2021/02/03	105	85.34	341	85.18	85.00	-236	3,604	-6.55%	大買/大賣/鉅額交易
2021/02/02	19	84.95	278	84.92	85.80	-259	3,824	-6.77%	大賣/鉅額交易
2021/02/01	311	84.78	275	84.94	85.70	36	3,849	0.94%	大買/大賣/
2021/01/29	61	82.95	564	82.84	81.90	-503	3,818	-13.17%	大賣/鉅額交易
2021/01/28	65	83.88	63	83.94	84.30	2	3,803	0.05%
2021/01/27	44	83.72	23	83.45	83.60	21	3,802	0.55%
2021/01/26	76	83.88	70	84.27	83.20	6	3,805	0.16%
2021/01/25	35	84.41	108	84.43	84.30	-73	3,807	-1.92%	大賣/
2021/01/22	274	85.44	144	85.45	86.00	130	3,813	3.41%	大買/大賣/鉅額交易
2021/01/21	608	85.09	129	84.89	85.40	479	3,814	12.56%	大買/大賣/鉅額交易
2021/01/20	256	81.97	265	83.11	82.80	-9	3,786	-0.24%	大買/大賣/
2021/01/19	83	85.41	140	85.63	85.50	-57	3,739	-1.52%	大賣/
2021/01/18	378	84.94	102	84.24	86.90	276	3,743	7.37%	大買/大賣/鉅額交易
2021/01/15	280	87.79	148	88.81	86.00	132	3,726	3.54%	大買/大賣/鉅額交易
2021/01/14	51	92.16	124	92.15	91.60	-73	3,660	-1.99%	大賣/
2021/01/13	116	96.13	116	95.19	94.40	0	3,619	0.00%	大買/大賣/
2021/01/12	41	94.78	70	95.27	93.70	-29	3,586	-0.81%
2021/01/11	45	96.89	95	96.46	96.10	-50	3,552	-1.41%
2021/01/08	130	97.84	264	97.78	96.60	-134	3,527	-3.80%	大買/大賣/鉅額交易
2021/01/07	385	99.08	165	98.39	100.50	220	3,448	6.38%	大買/大賣/鉅額交易
2021/01/06	183	97.24	282	97.20	96.90	-99	3,350	-2.95%	大買/大賣/
2021/01/05	173	93.37	182	93.14	93.00	-9	3,210	-0.28%	大買/大賣/
2021/01/04	56	91.76	205	91.57	91.80	-149	3,181	-4.68%	大賣/鉅額交易
2020/12/31	41	92.52	44	92.69	92.60	-3	3,179	-0.09%
2020/12/30	260	90.71	17	91.19	91.30	243	3,192	7.61%	大買/鉅額交易
2020/12/29	136	90.48	96	90.66	89.20	40	3,212	1.25%	大買/
2020/12/28	86	92.33	28	92.49	91.70	58	3,198	1.81%
2020/12/25	406	92.49	29	93.13	92.60	377	3,181	11.85%	大買/鉅額交易
2020/12/24	113	93.81	341	94.95	92.50	-228	3,156	-7.22%	大買/大賣/鉅額交易
2020/12/23	306	95.90	163	96.26	96.90	143	3,096	4.62%	大買/大賣/鉅額交易
2020/12/22	315	96.56	534	97.00	93.50	-219	3,043	-7.20%	大買/大賣/鉅額交易
2020/12/21	359	98.58	303	98.25	98.50	56	2,901	1.93%	大買/大賣/
2020/12/18	328	96.31	137	96.60	97.70	191	2,817	6.78%	大買/大賣/鉅額交易
2020/12/17	455	94.34	291	93.99	93.80	164	2,765	5.93%	大買/大賣/鉅額交易
2020/12/16	227	92.15	210	91.71	92.30	17	2,689	0.63%	大買/大賣/
2020/12/15	50	88.93	76	88.88	90.00	-26	2,632	-0.99%
2020/12/14	120	89.58	44	89.13	89.20	76	2,613	2.91%	大買/
2020/12/11	279	88.35	114	88.66	88.00	165	2,602	6.34%	大買/大賣/鉅額交易
2020/12/10	97	89.37	131	89.08	90.50	-34	2,576	-1.32%	大賣/
2020/12/09	350	89.01	278	89.11	88.60	72	2,547	2.83%	大買/大賣/
2020/12/08	190	85.60	78	85.57	85.50	112	2,480	4.52%	大買/鉅額交易
2020/12/07	53	84.03	87	84.08	83.80	-34	2,444	-1.39%
2020/12/04	107	85.49	91	85.39	84.80	16	2,445	0.65%	大買/
2020/12/03	238	84.41	268	83.89	85.00	-30	2,440	-1.23%	大買/大賣/
2020/12/02	92	84.13	243	83.82	85.20	-151	2,408	-6.27%	大賣/鉅額交易
2020/12/01	78	82.43	95	81.56	83.00	-17	2,371	-0.72%
2020/11/30	23	82.90	142	82.81	82.20	-119	2,378	-5.00%	大賣/鉅額交易
2020/11/27	26	81.86	92	81.78	82.30	-66	2,381	-2.77%
2020/11/26	186	82.12	43	82.47	81.70	143	2,461	5.81%	大買/鉅額交易
2020/11/25	176	82.52	161	82.53	81.40	15	2,574	0.58%	大買/大賣/
2020/11/24	183	80.88	45	80.84	81.00	138	2,561	5.39%	大買/鉅額交易
2020/11/23	210	80.50	98	80.41	80.50	112	2,574	4.35%	大買/鉅額交易
2020/11/20	190	81.25	147	81.02	80.50	43	2,553	1.68%	大買/大賣/
2020/11/19	204	80.75	55	80.67	81.00	149	2,587	5.76%	大買/鉅額交易
2020/11/18	339	83.16	539	82.90	80.70	-200	2,630	-7.60%	大買/大賣/鉅額交易
2020/11/17	229	81.03	273	81.14	81.40	-44	2,504	-1.76%	大買/大賣/
2020/11/16	172	79.94	362	80.53	80.70	-190	2,503	-7.59%	大買/大賣/鉅額交易
2020/11/13	482	80.45	310	80.26	80.40	172	2,474	6.95%	大買/大賣/鉅額交易
2020/11/12	714	80.74	459	80.98	79.60	255	2,459	10.37%	大買/大賣/鉅額交易
2020/11/11	581	76.46	722	76.28	79.70	-141	2,314	-6.09%	大買/大賣/鉅額交易
2020/11/10	1,037	73.37	541	72.84	74.40	496	1,976	25.10%	大買/大賣/鉅額交易
2020/11/09	241	69.34	440	68.41	67.80	-199	1,839	-10.82%	大買/大賣/鉅額交易
2020/11/06	39	67.10	71	67.12	66.80	-32	1,809	-1.77%
2020/11/05	51	68.04	44	67.88	67.20	7	1,821	0.38%
2020/11/04	86	68.09	51	67.84	67.10	35	1,822	1.92%
2020/11/03	70	67.66	24	67.55	67.50	46	1,822	2.52%
2020/11/02	89	65.58	28	65.34	66.00	61	1,826	3.34%
2020/10/30	15	66.23	138	66.31	65.80	-123	1,829	-6.72%	大賣/鉅額交易
2020/10/29	46	67.54	58	67.33	67.00	-12	1,852	-0.65%
2020/10/28	0	0.00	69	69.21	68.90	-69	1,845	-3.74%
2020/10/27	21	69.75	13	69.88	69.90	8	1,854	0.43%
2020/10/26	49	71.62	100	71.37	70.30	-51	1,900	-2.68%
2020/10/23	141	70.80	39	71.27	71.20	102	1,913	5.33%	大買/鉅額交易
2020/10/22	11	68.80	26	68.71	68.50	-15	1,895	-0.79%
2020/10/21	44	69.39	19	69.12	69.50	25	1,904	1.31%
2020/10/20	12	68.84	18	68.72	68.70	-6	1,913	-0.31%
2020/10/19	20	69.27	15	69.19	69.20	5	1,917	0.26%
2020/10/16	15	69.11	59	68.98	68.90	-44	1,924	-2.29%
2020/10/15	23	69.55	44	69.69	69.40	-21	1,930	-1.09%
2020/10/14	37	69.86	13	69.74	70.20	24	1,932	1.24%
2020/10/13	32	70.50	130	70.27	70.20	-98	1,950	-5.02%	大賣/
2020/10/12	63	71.01	57	71.03	70.80	6	1,954	0.31%
2020/10/08	77	71.17	59	71.26	70.50	18	1,951	0.92%
2020/10/07	35	71.73	105	71.20	71.00	-70	1,941	-3.61%	大賣/
2020/10/06	61	71.09	100	70.90	71.30	-39	1,944	-2.01%
2020/10/05	135	68.56	59	68.38	69.20	76	1,935	3.93%	大買/
2020/09/30	11	66.45	40	66.62	66.50	-29	1,931	-1.50%
2020/09/29	96	66.32	62	66.16	66.70	34	1,969	1.73%
2020/09/28	99	64.30	15	64.17	64.80	84	1,979	4.24%
2020/09/25	40.8	63.16	64	64.07	62.50	-23.2	1,983	-1.17%
2020/09/24	42	65.38	39	65.44	65.20	3	1,970	0.15%
2020/09/23	30	66.49	32	66.58	66.30	-2	1,966	-0.10%
2020/09/22	46	67.08	122	67.02	66.70	-76	1,966	-3.86%	大賣/
2020/09/21	76	70.19	68	69.16	68.50	8	1,964	0.41%
2020/09/18	46	68.63	19	68.39	68.90	27	1,958	1.38%
2020/09/17	48	68.79	20	68.26	68.10	28	1,970	1.42%
2020/09/16	36	69.24	80	68.91	68.80	-44	1,982	-2.22%
2020/09/15	117	70.03	220	70.26	69.80	-103	1,990	-5.17%	大買/大賣/鉅額交易
2020/09/14	46	68.09	33	67.89	68.80	13	1,983	0.66%
2020/09/11	67	68.89	115	69.23	68.20	-48	2,010	-2.39%	大賣/
2020/09/10	52	71.21	82	71.27	70.30	-30	1,992	-1.51%
2020/09/09	117	70.48	84	70.58	71.20	33	1,996	1.65%	大買/
2020/09/08	93	71.56	60	71.40	71.40	33	2,004	1.65%
2020/09/07	23	73.00	106	72.28	70.80	-83	2,028	-4.09%	大賣/
2020/09/04	66	72.04	94	71.89	72.50	-28	2,058	-1.36%
2020/09/03	99	72.79	68	72.80	73.00	31	2,082	1.49%
2020/09/02	74	74.19	89	74.57	73.20	-15	2,091	-0.72%
2020/09/01	131	76.30	326	76.42	74.10	-195	2,108	-9.25%	大買/大賣/鉅額交易
2020/08/31	446	75.49	393	75.68	76.90	53	2,072	2.56%	大買/大賣/
2020/08/28	191	73.60	96	73.33	72.40	95	2,031	4.68%	大買/
2020/08/27	119	73.05	124	72.92	72.20	-5	2,016	-0.25%	大買/大賣/
2020/08/26	34	72.01	62	72.15	72.30	-28	2,017	-1.39%
2020/08/25	102	73.61	325	73.21	72.70	-223	2,054	-10.85%	大買/大賣/鉅額交易
2020/08/24	286	72.49	319	72.04	73.50	-33	2,043	-1.62%	大買/大賣/
2020/08/21	178	68.46	120	68.00	68.50	58	2,051	2.83%	大買/大賣/
2020/08/20	137	66.94	271	67.63	66.50	-134	2,146	-6.24%	大買/大賣/鉅額交易
2020/08/19	92	73.54	209	73.08	71.80	-117	2,197	-5.32%	大賣/鉅額交易
2020/08/18	139	73.40	296	72.97	72.90	-157	2,246	-6.99%	大買/大賣/鉅額交易
2020/08/17	291	71.91	245	72.03	71.40	46	2,241	2.05%	大買/大賣/
2020/08/14	42	69.79	186	70.62	69.30	-144	2,225	-6.47%	大賣/鉅額交易
2020/08/13	361	69.49	274	69.94	70.80	87	2,236	3.89%	大買/大賣/
2020/08/12	168	66.41	42	66.14	67.10	126	2,205	5.71%	大買/鉅額交易
2020/08/11	51	67.73	119	67.15	65.30	-68	2,261	-3.01%	大賣/
2020/08/10	32	68.05	72	67.93	67.30	-40	2,272	-1.76%
2020/08/07	58	68.91	123	68.13	67.70	-65	2,300	-2.83%	大賣/
2020/08/06	44	67.90	192	67.92	67.40	-148	2,312	-6.40%	大賣/鉅額交易
2020/08/05	14	68.36	78	68.32	68.60	-64	2,325	-2.75%
2020/08/04	192	68.89	65	68.73	68.90	127	2,338	5.43%	大買/鉅額交易
2020/08/03	19	66.65	146	66.64	66.20	-127	2,335	-5.44%	大賣/鉅額交易
2020/07/31	42	67.65	183	67.40	67.80	-141	2,356	-5.98%	大賣/鉅額交易
2020/07/30	510	68.33	361	68.43	69.00	149	2,379	6.26%	大買/大賣/鉅額交易
2020/07/29	380	64.93	116	65.28	66.90	264	2,373	11.12%	大買/大賣/鉅額交易
2020/07/28	88	61.84	23	62.16	60.90	65	2,421	2.68%
2020/07/27	14	63.71	38	64.22	62.70	-24	2,497	-0.96%
2020/07/24	51	65.56	38	65.59	64.50	13	2,531	0.51%
2020/07/23	23	66.00	82	66.20	66.40	-59	2,588	-2.28%
2020/07/22	32	67.05	90	67.10	66.70	-58	2,623	-2.21%
2020/07/21	116	66.89	68	66.99	67.10	48	2,625	1.83%	大買/
2020/07/20	53	64.79	61	64.76	65.30	-8	2,625	-0.30%
2020/07/17	57	65.90	202	66.66	65.00	-145	2,630	-5.51%	大賣/鉅額交易
2020/07/16	107	67.94	73	67.73	67.60	34	2,647	1.28%	大買/
2020/07/15	55	67.22	70.8	67.03	66.70	-15.8	2,661	-0.59%
2020/07/14	6	68.00	41	67.57	67.00	-35	2,707	-1.29%
2020/07/13	105	67.35	95	67.81	67.90	10	2,715	0.37%	大買/
2020/07/10	96	67.00	47	66.94	66.80	49	2,733	1.79%
2020/07/09	158	69.34	9	70.02	68.80	149	2,727	5.46%	大買/鉅額交易
2020/07/08	135	70.09	96	69.93	69.50	39	2,729	1.43%	大買/
2020/07/07	97	70.30	142	70.56	69.40	-45	2,698	-1.67%	大賣/
2020/07/06	123	71.76	10	71.65	71.30	113	2,702	4.18%	大買/鉅額交易
2020/07/03	92	71.68	57	71.82	71.20	35	2,718	1.29%
2020/07/02	122	72.05	32	71.85	72.00	90	2,742	3.28%	大買/
2020/07/01	190	71.68	38	71.54	71.40	152	2,747	5.53%	大買/鉅額交易
2020/06/30	90	70.97	59	71.90	70.90	31	2,750	1.13%
2020/06/29	189	72.05	72	72.02	71.90	117	2,749	4.26%	大買/鉅額交易
2020/06/24	73	74.84	129	74.41	73.20	-56	2,759	-2.03%	大賣/
2020/06/23	223	74.04	95	73.47	74.50	128	2,813	4.55%	大買/鉅額交易
2020/06/22	108	74.38	98	74.04	73.00	10	2,861	0.35%	大買/
2020/06/19	10	75.00	102	75.48	74.70	-92	2,867	-3.21%	大賣/
2020/06/18	312	75.08	157	75.17	75.80	155	2,877	5.39%	大買/大賣/鉅額交易
2020/06/17	83	74.04	2	73.90	73.60	81	2,867	2.83%
2020/06/16	196	74.17	36	74.32	73.80	160	2,903	5.51%	大買/鉅額交易
2020/06/15	123	73.36	211	72.80	72.80	-88	2,910	-3.02%	大買/大賣/
2020/06/12	342	71.21	210	71.48	72.90	132	2,900	4.55%	大買/大賣/鉅額交易
2020/06/11	80	73.62	196	74.10	71.70	-116	2,889	-4.01%	大賣/鉅額交易
2020/06/10	93	76.63	171	76.82	75.70	-78	2,869	-2.72%	大賣/
2020/06/09	170	76.36	127	75.99	76.30	43	2,876	1.49%	大買/大賣/
2020/06/08	160	75.06	128	74.74	75.10	32	2,879	1.11%	大買/大賣/
2020/06/05	147	74.79	283	74.42	74.00	-136	2,851	-4.77%	大買/大賣/鉅額交易
2020/06/04	319	72.92	169	73.12	74.70	150	2,825	5.31%	大買/大賣/鉅額交易
2020/06/03	150	71.55	81	71.49	71.20	69	2,768	2.49%	大買/
2020/06/02	92	71.28	116	71.34	70.40	-24	2,766	-0.87%	大賣/
2020/06/01	167	72.67	186	72.65	72.30	-19	2,754	-0.69%	大買/大賣/
2020/05/29	205	69.62	124	69.95	72.30	81	2,716	2.98%	大買/大賣/
2020/05/28	177	71.09	288	71.20	69.40	-111	2,678	-4.14%	大買/大賣/鉅額交易
2020/05/27	371	71.86	360	72.00	72.00	11	2,619	0.42%	大買/大賣/
2020/05/26	477	69.85	382	69.53	69.70	95	2,550	3.72%	大買/大賣/
2020/05/25	467	67.58	417	67.62	68.00	50	2,453	2.04%	大買/大賣/
2020/05/22	199	66.49	466	66.23	65.60	-267	2,375	-11.24%	大買/大賣/鉅額交易
2020/05/21	168	66.89	334	66.75	67.00	-166	2,354	-7.05%	大買/大賣/鉅額交易
2020/05/20	274	65.10	85	64.99	66.20	189	2,368	7.98%	大買/鉅額交易
2020/05/19	66	65.11	244	65.42	63.80	-178	2,333	-7.63%	大賣/鉅額交易
2020/05/18	255	61.29	59	62.14	64.30	196	2,284	8.58%	大買/鉅額交易
2020/05/15	178	59.14	145	58.92	58.50	33	2,223	1.48%	大買/大賣/
2020/05/14	23	60.48	83	61.38	59.10	-60	2,221	-2.70%
2020/05/13	116	62.43	58	62.33	62.40	58	2,187	2.65%	大買/
2020/05/12	23	62.96	47	62.69	61.30	-24	2,177	-1.10%
2020/05/11	53	63.61	37	63.61	63.20	16	2,172	0.74%
2020/05/08	24	64.83	153	64.95	63.10	-129	2,148	-6.00%	大賣/鉅額交易
2020/05/07	141	64.71	90	64.99	65.00	51	2,122	2.40%	大買/
2020/05/06	93	66.20	145	66.23	65.10	-52	2,110	-2.46%	大賣/
2020/05/05	30	67.79	137	67.49	66.50	-107	2,087	-5.13%	大賣/鉅額交易
2020/05/04	155	67.37	219	66.48	67.30	-64	2,070	-3.09%	大買/大賣/
2020/04/30	299	63.95	200	64.83	65.70	99	2,009	4.93%	大買/大賣/
2020/04/29	171	62.19	263	62.34	62.00	-92	1,952	-4.71%	大買/大賣/
2020/04/28	234	61.48	188	61.42	62.00	46	1,923	2.39%	大買/大賣/
2020/04/27	331	57.94	117	58.09	58.90	214	1,884	11.36%	大買/大賣/鉅額交易
2020/04/24	37	56.06	207	56.02	55.90	-170	1,851	-9.18%	大賣/鉅額交易
2020/04/23	41	57.47	117	57.55	56.60	-76	1,848	-4.11%	大賣/
2020/04/22	108	56.10	66	56.02	56.90	42	1,852	2.27%	大買/
2020/04/21	77	58.09	197	58.24	56.30	-120	1,854	-6.47%	大賣/鉅額交易
2020/04/20	121	58.12	37	57.51	59.20	84	1,825	4.60%	大買/
2020/04/17	250	58.67	267	59.01	57.30	-17	1,821	-0.93%	大買/大賣/
2020/04/16	80	56.94	113	56.86	57.60	-33	1,795	-1.84%	大賣/
2020/04/15	399	57.75	201	57.83	57.50	198	1,848	10.71%	大買/大賣/鉅額交易
2020/04/14	117	55.94	45	55.86	56.30	72	1,820	3.95%	大買/
2020/04/13	122	55.12	167.5	54.96	54.60	-45.5	1,805	-2.52%	大買/大賣/
2020/04/10	34	54.07	39	53.90	54.20	-5	1,780	-0.28%
2020/04/09	88	55.26	137	55.41	54.10	-49	1,792	-2.73%	大賣/
2020/04/08	143	54.21	103	54.10	54.90	40	1,767	2.26%	大買/大賣/
2020/04/07	157	53.77	34	53.35	53.80	123	1,748	7.03%	大買/鉅額交易
2020/04/06	39	50.95	82	51.20	51.00	-43	1,731	-2.48%
2020/04/01	114	51.12	38	50.99	50.90	76	1,730	4.39%	大買/
2020/03/31	30	51.77	154	52.00	50.60	-124	1,738	-7.13%	大賣/鉅額交易
2020/03/30	156	50.59	70	50.65	51.60	86	1,727	4.98%	大買/
2020/03/27	128	53.99	261	53.91	50.80	-133	1,706	-7.79%	大買/大賣/鉅額交易
2020/03/26	166	50.89	103	50.01	52.40	63	1,663	3.79%	大買/大賣/
2020/03/25	124	46.47	27	46.80	47.65	97	1,619	5.99%	大買/
2020/03/24	22	43.37	62	43.44	43.35	-40	1,632	-2.45%
2020/03/23	144	41.48	47	41.58	42.05	97	1,651	5.88%	大買/
2020/03/20	162	42.60	127	42.55	41.30	35	1,654	2.12%	大買/大賣/
2020/03/19	78	42.23	80	42.39	41.15	-2	1,647	-0.12%
2020/03/18	83	47.23	113	47.55	45.70	-30	1,645	-1.82%	大賣/
2020/03/17	221	47.60	204	47.68	47.15	17	1,648	1.03%	大買/大賣/
2020/03/16	86	53.16	117	53.92	50.30	-31	1,633	-1.90%	大賣/
2020/03/13	229	53.31	181	53.20	53.80	48	1,638	2.93%	大買/大賣/
2020/03/12	80	59.84	84	60.28	58.70	-4	1,614	-0.25%
2020/03/11	25	65.19	132	65.89	63.90	-107	1,618	-6.61%	大賣/鉅額交易
2020/03/10	177	63.57	71	63.70	66.00	106	1,622	6.53%	大買/鉅額交易
2020/03/09	36	66.58	42	67.12	65.00	-6	1,609	-0.37%
2020/03/06	12	70.43	33	70.38	69.00	-21	1,600	-1.31%
2020/03/05	41	70.50	46	70.53	70.20	-5	1,620	-0.31%
2020/03/04	33	69.30	69	69.26	69.40	-36	1,663	-2.16%
2020/03/03	41	69.63	122	69.75	69.10	-81	1,712	-4.73%	大賣/
2020/03/02	203	68.68	127	68.93	68.10	76	1,783	4.26%	大買/大賣/
2020/02/27	149	72.54	63	74.08	70.60	86	1,937	4.44%	大買/
2020/02/26	33	76.21	35	76.23	75.60	-2	2,019	-0.10%
2020/02/25	34	76.98	43	77.16	76.90	-9	2,051	-0.44%
2020/02/24	48	79.03	51	79.51	78.40	-3	2,161	-0.14%
2020/02/21	110	80.02	106	79.63	78.20	4	2,258	0.18%	大買/大賣/
2020/02/20	12	77.71	31	77.12	76.00	-19	2,258	-0.84%
2020/02/19	50	77.93	64	77.97	77.10	-14	2,371	-0.59%
2020/02/18	3	77.33	55	77.18	77.70	-52	2,379	-2.19%
2020/02/17	78	77.93	86	78.95	77.80	-8	2,451	-0.33%
2020/02/14	18	75.91	23	75.86	75.70	-5	2,577	-0.19%
2020/02/13	11	76.91	170	76.62	75.80	-159	2,594	-6.13%	大賣/鉅額交易
2020/02/12	215	76.28	35	76.55	76.60	180	2,621	6.87%	大買/鉅額交易
2020/02/11	12	74.58	43	74.29	73.90	-31	2,678	-1.16%
2020/02/10	52	73.83	12	73.95	74.00	40	2,718	1.47%
2020/02/07	104	74.99	74	75.33	74.50	30	2,840	1.06%	大買/
2020/02/06	144	74.77	64	74.75	74.60	80	2,989	2.68%	大買/
2020/02/05	308	74.02	117	73.91	73.70	191	3,104	6.15%	大買/大賣/鉅額交易
2020/02/04	77	70.62	98	71.33	72.10	-21	3,148	-0.67%
2020/02/03	160	67.42	98	67.63	68.00	62	3,368	1.84%	大買/
2020/01/31	45	73.46	33	73.64	73.30	12	3,509	0.34%
2020/01/30	70	76.85	141	76.54	73.50	-71	3,510	-2.02%	大賣/
2020/01/20	50	82.06	59	82.29	81.60	-9	3,495	-0.26%
2020/01/17	44	81.86	102	81.92	81.80	-58	3,531	-1.64%	大賣/
2020/01/16	55	82.87	102	82.75	82.30	-47	3,543	-1.33%	大賣/
2020/01/15	114	81.85	31	81.78	81.80	83	3,542	2.34%	大買/
2020/01/14	76	81.08	18	80.96	80.90	58	3,546	1.64%
2020/01/13	63	81.75	49	81.57	80.90	14	3,561	0.39%
2020/01/10	107	81.72	60	81.76	81.70	47	3,575	1.31%	大買/
2020/01/09	235	83.41	188	84.09	82.10	47	3,610	1.30%	大買/大賣/
2020/01/08	30	81.05	69	80.65	80.10	-39	3,613	-1.08%
2020/01/07	39	83.19	21	83.22	83.00	18	3,639	0.49%
2020/01/06	17	82.79	4	83.25	83.00	13	3,667	0.35%
2020/01/03	67	84.34	105	85.15	83.30	-38	3,747	-1.01%	大賣/
2020/01/02	20	85.39	69	85.20	85.00	-49	3,762	-1.30%
2019/12/31	15	85.02	75	85.10	85.00	-60	3,792	-1.58%
2019/12/30	105	84.84	56	84.89	85.10	49	3,816	1.28%	大買/
2019/12/27	22	84.65	91	84.54	84.00	-69	3,883	-1.78%
2019/12/26	190	84.13	84	84.03	84.50	106	3,948	2.68%	大買/鉅額交易
2019/12/25	69	83.10	44	83.04	83.40	25	3,943	0.63%
2019/12/24	17	82.26	13	82.78	82.10	4	3,967	0.10%
2019/12/23	61	83.91	79	83.74	82.80	-18	3,988	-0.45%
2019/12/20	43	82.41	231	82.15	81.80	-188	3,964	-4.74%	大賣/鉅額交易
2019/12/19	136	82.58	162	82.47	81.60	-26	3,947	-0.66%	大買/大賣/
2019/12/18	40	84.10	51	84.21	83.10	-11	3,917	-0.28%
2019/12/17	61	85.35	163	85.45	85.00	-102	3,893	-2.62%	大賣/鉅額交易
2019/12/16	204	85.18	105	85.77	86.50	99	3,874	2.55%	大買/大賣/
2019/12/13	23	83.90	38	83.61	83.30	-15	3,854	-0.39%
2019/12/12	23	84.58	27	84.96	84.10	-4	3,844	-0.10%
2019/12/11	11	86.95	40	86.74	85.60	-29	3,868	-0.75%
2019/12/10	54	87.64	18	88.68	86.20	36	3,903	0.92%
2019/12/09	8	91.14	14	90.77	89.00	-6	3,919	-0.15%
2019/12/06	62	91.40	81	91.15	90.60	-19	3,972	-0.48%
2019/12/05	30	90.07	63	89.97	89.60	-33	3,939	-0.84%
2019/12/04	56	88.89	95	88.78	88.90	-39	3,958	-0.99%
2019/12/03	64	90.36	222	90.34	89.80	-158	3,958	-3.99%	大賣/鉅額交易
2019/12/02	214	89.44	72	89.13	90.50	142	3,978	3.57%	大買/鉅額交易
2019/11/29	97	89.66	97	91.11	89.00	0	3,967	0.00%
2019/11/28	183	93.04	179	92.90	92.50	4	3,933	0.10%	大買/大賣/
2019/11/27	47	96.08	398	95.25	94.30	-351	3,963	-8.86%	大賣/鉅額交易
2019/11/26	389	94.29	348	94.10	96.70	41	3,970	1.03%	大買/大賣/
2019/11/25	396	91.26	177	91.74	92.90	219	3,825	5.73%	大買/大賣/鉅額交易
2019/11/22	97	89.84	135	89.70	88.80	-38	3,803	-1.00%	大賣/
2019/11/21	189	89.85	219	89.64	88.80	-30	3,877	-0.77%	大買/大賣/
2019/11/20	387	88.60	312	88.75	89.40	75	3,800	1.97%	大買/大賣/
2019/11/19	307	87.27	301	86.79	86.80	6	3,691	0.16%	大買/大賣/
2019/11/18	284	88.21	272	87.49	86.10	12	3,653	0.33%	大買/大賣/
2019/11/15	42	85.31	49	85.22	85.60	-7	3,578	-0.20%
2019/11/14	128	86.27	182	86.05	85.60	-54	3,621	-1.49%	大買/大賣/
2019/11/13	530	85.56	449	85.93	85.60	81	3,602	2.25%	大買/大賣/
2019/11/12	46	81.63	49	81.14	81.50	-3	3,562	-0.08%
2019/11/11	124	81.08	139	81.21	81.00	-15	3,664	-0.41%	大買/大賣/
2019/11/08	162	83.91	158	84.06	82.70	4	3,770	0.11%	大買/大賣/
2019/11/07	62	82.99	138	82.65	81.50	-76	3,816	-1.99%	大賣/
2019/11/06	149	84.36	422	85.60	84.40	-273	3,959	-6.90%	大買/大賣/鉅額交易
2019/11/05	538	83.75	542	83.74	85.00	-4	3,936	-0.10%	大買/大賣/
2019/11/04	337	80.59	294	81.39	80.10	43	3,838	1.12%	大買/大賣/
2019/11/01	201	77.33	291	77.10	76.70	-90	3,743	-2.40%	大買/大賣/
2019/10/31	278	79.82	357	79.71	78.80	-79	3,717	-2.13%	大買/大賣/
2019/10/30	335	77.18	243	77.29	78.60	92	3,542	2.60%	大買/大賣/
2019/10/29	30	72.19	26	72.47	71.50	4	3,431	0.12%
2019/10/28	7	72.46	55	72.69	72.60	-48	3,471	-1.38%
2019/10/25	245	73.51	181	73.54	73.00	64	3,548	1.80%	大買/大賣/
2019/10/24	25	72.41	75	72.56	72.50	-50	3,675	-1.36%
2019/10/23	57	73.11	106	72.87	72.90	-49	3,669	-1.34%	大賣/
2019/10/22	12	72.72	239	72.80	72.50	-227	3,684	-6.16%	大賣/鉅額交易
2019/10/21	275	72.80	90	72.96	73.20	185	3,704	4.99%	大買/鉅額交易
2019/10/18	111	74.06	228	74.07	72.00	-117	3,740	-3.13%	大買/大賣/鉅額交易
2019/10/17	640	73.10	154	73.38	74.00	486	3,729	13.03%	大買/大賣/鉅額交易
2019/10/16	185	72.42	275	73.46	71.50	-90	3,688	-2.44%	大買/大賣/
2019/10/15	190	74.41	322	75.19	74.30	-132	3,652	-3.61%	大買/大賣/鉅額交易
2019/10/14	15	76.67	207	77.09	75.40	-192	3,636	-5.28%	大賣/鉅額交易
2019/10/09	187	76.50	410	76.48	76.80	-223	3,651	-6.11%	大買/大賣/鉅額交易
2019/10/08	78	80.71	57	80.68	79.10	21	3,680	0.57%
2019/10/07	5	81.48	13	81.28	80.50	-8	3,742	-0.21%
2019/10/04	26	84.85	59	84.93	83.00	-33	3,860	-0.85%
2019/10/03	138	85.93	340	86.10	85.30	-202	4,070	-4.96%	大買/大賣/鉅額交易
2019/10/02	383	83.52	108	84.42	84.00	275	4,087	6.73%	大買/大賣/鉅額交易
2019/10/01	40	79.56	11	79.57	79.60	29	4,099	0.71%
2019/09/27	16	81.54	71	81.59	80.80	-55	4,117	-1.34%
2019/09/26	50	84.89	81	84.41	83.60	-31	4,117	-0.75%
2019/09/25	23	83.27	20	83.33	83.40	3	4,149	0.07%
2019/09/24	32	84.00	76	83.95	83.20	-44	4,259	-1.03%
2019/09/23	28	84.67	86	84.63	84.10	-58	4,291	-1.35%
2019/09/20	15	84.87	187	85.35	85.00	-172	4,312	-3.99%	大賣/鉅額交易
2019/09/19	19	86.09	61	86.13	86.30	-42	4,390	-0.96%
2019/09/18	53	85.11	31	85.38	85.60	22	4,416	0.50%
2019/09/17	86	84.64	38	84.18	84.10	48	4,464	1.08%
2019/09/16	154	84.48	642	84.04	83.30	-488	4,489	-10.87%	大買/大賣/鉅額交易
2019/09/12	447	84.61	137	84.50	84.90	310	4,510	6.87%	大買/大賣/鉅額交易
2019/09/11	246	83.38	155	83.10	82.60	91	4,535	2.01%	大買/大賣/
2019/09/10	108	83.39	150	85.44	82.30	-42	4,623	-0.91%	大買/大賣/
2019/09/09	79	86.43	48	86.16	85.40	31	4,604	0.67%
2019/09/06	95	87.43	135	86.93	86.20	-40	4,623	-0.87%	大賣/
2019/09/05	23	87.52	22	87.72	87.50	1	4,661	0.02%
2019/09/04	142	87.48	127	87.40	87.40	15	4,774	0.31%	大買/大賣/
2019/09/03	35	86.13	221	87.15	85.20	-186	4,843	-3.84%	大賣/鉅額交易
2019/09/02	116	87.70	143	87.48	88.00	-27	5,011	-0.54%	大買/大賣/
2019/08/30	152	88.43	432	89.87	87.00	-280	5,236	-5.35%	大買/大賣/鉅額交易
2019/08/29	530	87.25	287	88.25	88.60	243	5,206	4.67%	大買/大賣/鉅額交易
2019/08/28	98	84.75	133	85.62	84.00	-35	5,175	-0.68%	大賣/
2019/08/27	42	87.00	373	87.98	85.80	-331	5,287	-6.26%	大賣/鉅額交易
2019/08/26	582	87.83	229	89.08	90.00	353	5,257	6.71%	大買/大賣/鉅額交易
2019/08/23	222	86.43	160	86.53	84.80	62	5,237	1.18%	大買/大賣/
2019/08/22	47	88.54	144	87.82	87.00	-97	5,385	-1.80%	大賣/
2019/08/21	124	88.36	103	88.26	87.80	21	5,481	0.38%	大買/大賣/
2019/08/20	134	89.93	147	89.60	88.30	-13	5,547	-0.23%	大買/大賣/
2019/08/19	188	89.92	188	89.95	89.30	0	5,672	0.00%	大買/大賣/
2019/08/16	83	92.37	127	92.46	90.20	-44	5,754	-0.76%	大賣/
2019/08/15	294	96.42	300	96.45	93.00	-6	5,809	-0.10%	大買/大賣/
2019/08/14	261	100.31	299	99.78	96.40	-38	5,813	-0.65%	大買/大賣/
2019/08/13	307	97.77	342	98.27	98.60	-35	5,735	-0.61%	大買/大賣/
2019/08/12	315	94.23	334	93.62	95.40	-19	5,657	-0.34%	大買/大賣/
2019/08/08	240	89.52	494	89.97	90.80	-254	5,604	-4.53%	大買/大賣/鉅額交易
2019/08/07	198	83.23	159	82.92	84.60	39	5,434	0.72%	大買/大賣/
2019/08/06	475	78.98	181	79.25	81.10	294	5,339	5.51%	大買/大賣/鉅額交易
2019/08/05	159	79.98	68	79.66	78.40	91	5,276	1.72%	大買/
2019/08/02	61	80.94	468	80.80	79.50	-407	5,258	-7.74%	大賣/鉅額交易
2019/08/01	556	81.43	213	81.45	82.30	343	5,231	6.56%	大買/大賣/鉅額交易
2019/07/31	290	78.08	231	78.57	80.30	59	5,175	1.14%	大買/大賣/
2019/07/30	180	78.51	69	78.46	77.20	111	5,133	2.16%	大買/鉅額交易
2019/07/29	120	81.68	452	81.42	79.80	-332	5,088	-6.52%	大買/大賣/鉅額交易
2019/07/26	487	80.82	239	81.09	80.00	248	5,015	4.94%	大買/大賣/鉅額交易
2019/07/25	37	76.42	59	76.45	76.00	-22	4,855	-0.45%
2019/07/24	157	76.43	58	76.30	76.50	99	4,884	2.03%	大買/
2019/07/23	115	75.93	20	76.11	75.20	95	4,853	1.96%	大買/
2019/07/22	16	80.03	201	79.48	77.30	-185	4,814	-3.84%	大賣/鉅額交易
2019/07/19	191	78.30	69	78.16	79.10	122	4,751	2.57%	大買/鉅額交易
2019/07/18	89	78.33	30	77.79	77.50	59	4,728	1.25%
2019/07/17	88	78.49	186	78.64	77.60	-98	4,706	-2.08%	大賣/
2019/07/16	349	79.21	73	79.51	79.00	276	4,664	5.92%	大買/鉅額交易
2019/07/15	401	79.48	153	80.80	77.80	248	4,625	5.36%	大買/大賣/鉅額交易
2019/07/12	423	80.65	322	81.93	77.50	101	4,572	2.21%	大買/大賣/鉅額交易
2019/07/11	151	79.74	184	79.39	80.00	-33	4,462	-0.74%	大買/大賣/
2019/07/10	268	78.38	371	77.48	79.40	-103	4,362	-2.36%	大買/大賣/鉅額交易
2019/07/09	474	74.60	238	74.89	77.40	236	4,213	5.60%	大買/大賣/鉅額交易
2019/07/08	83	72.14	491	71.88	70.40	-408	3,969	-10.28%	大賣/鉅額交易
2019/07/05	303	68.83	174	68.28	71.50	129	3,870	3.33%	大買/大賣/鉅額交易
2019/07/04	295	66.20	33	66.31	67.40	262	3,783	6.92%	大買/鉅額交易
2019/07/03	63	66.22	238	66.50	65.30	-175	3,751	-4.66%	大賣/鉅額交易
2019/07/02	511	65.24	63	65.53	66.60	448	3,721	12.04%	大買/鉅額交易
2019/07/01	177	65.73	203	65.85	64.30	-26	3,660	-0.71%	大買/大賣/
2019/06/28	43.8	68.76	121	69.72	68.60	-77.2	3,552	-2.17%	大賣/
2019/06/27	129	69.02	38	68.92	69.60	91	3,531	2.58%	大買/
2019/06/26	160	69.56	302	70.07	68.30	-142	3,534	-4.02%	大買/大賣/鉅額交易
2019/06/25	138	68.01	47	68.27	68.80	91	3,455	2.63%	大買/
2019/06/24	89	70.04	224	69.88	68.10	-135	3,419	-3.95%	大賣/鉅額交易
2019/06/21	172	68.54	288	68.50	68.40	-116	3,365	-3.45%	大買/大賣/鉅額交易
2019/06/20	64	68.75	237	69.57	68.40	-173	3,329	-5.20%	大賣/鉅額交易
2019/06/19	231	68.81	142	68.81	70.00	89	3,268	2.72%	大買/大賣/
2019/06/18	477	69.36	195	69.28	66.90	282	3,197	8.82%	大買/大賣/鉅額交易
2019/06/17	76	69.27	149	69.51	67.50	-73	3,096	-2.36%	大賣/
2019/06/14	184	68.60	72	68.37	68.40	112	3,082	3.63%	大買/鉅額交易
2019/06/13	112	68.81	221	69.22	68.40	-109	3,067	-3.55%	大買/大賣/鉅額交易
2019/06/12	639	69.96	164	69.52	69.40	475	2,993	15.87%	大買/大賣/鉅額交易
2019/06/11	196	73.16	290	73.29	71.10	-94	2,863	-3.28%	大買/大賣/
2019/06/10	161	71.29	298	70.88	73.80	-137	2,747	-4.99%	大買/大賣/鉅額交易
2019/06/06	247	65.72	376	65.72	69.90	-129	2,553	-5.05%	大買/大賣/鉅額交易
2019/06/05	74	62.92	38	62.90	63.70	36	2,301	1.56%
2019/06/04	263	62.44	15	62.46	62.70	248	2,240	11.07%	大買/鉅額交易
2019/06/03	23	62.87	258	63.98	61.90	-235	2,174	-10.81%	大賣/鉅額交易
2019/05/31	241	61.39	30	61.44	62.70	211	2,019	10.45%	大買/鉅額交易
2019/05/30	211	61.37	198	61.44	62.50	13	1,943	0.67%	大買/大賣/
2019/05/29	281	61.24	270	61.46	63.70	11	1,846	0.60%	大買/大賣/
2019/05/28	105	60.75	156	60.74	59.20	-51	1,646	-3.10%	大買/大賣/
2019/05/27	92	63.54	108	63.58	64.10	-16	1,517	-1.05%	大賣/
2019/05/24	428	61.79	230	61.50	63.20	198	1,418	13.96%	大買/大賣/鉅額交易
2019/05/23	187	57.93	127	57.37	60.80	60	1,245	4.82%	大買/大賣/
2019/05/22	209	55.12	150	54.78	57.10	59	1,095	5.39%	大買/大賣/
2019/05/21	314	53.30	218	52.96	54.50	96	977	9.82%	大買/大賣/
2019/05/20	55	49.55	66	49.68	49.70	-11	857	-1.28%
2019/05/17	138	48.48	155	48.43	49.50	-17	814	-2.09%	大買/大賣/
2019/05/16	49	46.68	64	47.05	47.00	-15	754	-1.99%
2019/05/15	15	44.54	22	43.58	45.00	-7	687	-1.02%
2019/05/14	85	42.23	20	42.08	43.40	65	689	9.42%
2019/05/13	18	41.31	3	41.53	41.60	15	693	2.16%
2019/05/10	85	42.57	43	43.85	42.50	42	686	6.12%
2019/05/09	25	45.48	47	45.41	43.85	-22	669	-3.29%
2019/05/08	73	44.39	4	44.35	44.75	69	646	10.68%
2019/05/07	22	44.60	29	44.91	44.25	-7	631	-1.11%
2019/05/06	4	43.55	70	43.89	43.50	-66	608	-10.84%
2019/05/03	73	44.05	16	43.78	44.75	57	598	9.52%
2019/05/02	4	43.50	50	43.41	43.55	-46	578	-7.95%
2019/04/30	59	43.22	27	42.76	44.20	32	564	5.67%
2019/04/29	32	40.89	0	0.00	41.10	32	521	6.13%
2019/04/26	13	40.08	50	40.46	40.20	-37	517	-7.14%
2019/04/25	38	40.99	0	0.00	41.00	38	514	7.38%
2019/04/24	34	40.74	4	40.68	40.50	30	511	5.87%
2019/04/23	5	40.27	1	40.10	40.20	4	506	0.79%
2019/04/22	2	41.23	5	40.91	40.70	-3	503	-0.60%
2019/04/19	0	0.00	1	41.65	41.00	-1	501	-0.20%
2019/04/18	5	41.42	1	41.50	41.00	4	503	0.80%
2019/04/17	8	41.65	13	41.39	41.65	-5	507	-0.99%
2019/04/16	6	41.48	6	41.63	41.50	0	503	0.00%
2019/04/15	43	41.75	2	41.90	41.80	41	503	8.14%
2019/04/12	3	40.72	6	40.93	40.80	-3	499	-0.60%
2019/04/11	11	40.95	6	40.98	40.70	5	505	0.99%
2019/04/10	0	0.00	8	40.82	40.55	-8	501	-1.60%
2019/04/09	7	41.64	5	41.59	41.25	2	495	0.40%
2019/04/08	3	41.12	22	41.01	40.75	-19	489	-3.88%
2019/04/03	4	41.15	8	41.44	41.10	-4	483	-0.83%
2019/04/02	47	41.63	3	41.00	41.25	44	479	9.18%
2019/04/01	35	41.72	23	41.57	41.30	12	469	2.56%
2019/03/29	14	42.62	39	42.38	41.00	-25	446	-5.59%
2019/03/28	47	41.11	74	41.46	41.60	-27	413	-6.54%
2019/03/27	1	40.35	27	40.33	40.35	-26	389	-6.67%
2019/03/26	34	40.12	8	39.74	40.80	26	384	6.75%
2019/03/25	5	38.98	10	38.99	38.75	-5	367	-1.36%
2019/03/22	5	40.04	21	39.98	39.90	-16	361	-4.42%
2019/03/21	26	40.12	12	40.36	40.15	14	353	3.96%
2019/03/20	74	41.08	75	41.51	40.50	-1	341	-0.29%
2019/03/19	80	40.34	103	39.92	41.00	-23	302	-7.59%	大賣/
2019/03/18	104	38.35	37	38.36	39.20	67	258	25.88%	大買/
2019/03/15	4	37.58	2	36.90	37.05	2	239	0.84%
2019/03/14	3	37.63	5	37.90	37.35	-2	234	-0.85%
2019/03/13	0	0.00	6	37.37	37.05	-6	232	-2.58%
2019/03/12	1	38.25	26	38.19	37.60	-25	228	-10.94%
2019/03/11	16	38.11	20	37.97	38.15	-4	222	-1.80%
2019/03/08	42	37.43	2	37.28	37.70	40	218	18.28%
2019/03/06	1	37.50	14	37.26	36.90	-13	214	-6.05%
2019/03/05	0	0.00	10	37.26	37.10	-10	213	-4.68%
2019/03/04	0	0.00	43	37.28	37.50	-43	214	-20.08%
2019/02/27	28	36.96	4	36.80	37.30	24	211	11.34%
2019/02/26	1	37.15	10	37.00	36.75	-9	209	-4.30%
2019/02/25	2	37.05	2	37.20	37.05	0	207	0.00%
2019/02/22	3	37.22	10	37.24	37.35	-7	205	-3.41%
2019/02/21	7	37.50	5	37.48	37.40	2	202	0.99%
2019/02/20	8	37.52	10	37.35	37.30	-2	201	-0.99%
2019/02/19	7	37.73	20	37.60	37.45	-13	202	-6.43%
2019/02/18	0	0.00	5	38.73	38.00	-5	200	-2.49%
2019/02/15	39	38.85	13	38.59	38.40	26	197	13.18%
2019/02/14	41	38.25	19	38.01	37.95	22	187	11.72%
2019/02/13	33	38.22	47	38.88	38.20	-14	181	-7.70%
2019/02/12	11	37.05	29	37.59	37.95	-18	163	-10.98%
2019/02/11	5	34.63	1	35.10	35.30	4	143	2.79%
2019/01/30	0	0.00	2	35.08	34.30	-2	141	-1.42%
2019/01/29	1	34.05	1	34.00	34.05	0	141	0.00%
2019/01/28	1	34.50	1	34.40	34.50	0	141	0.00%
2019/01/25	6	34.37	0	0.00	34.45	6	142	4.22%
2019/01/24	0	0.00	7	34.32	34.30	-7	142	-4.93%
2019/01/22	0	0.00	5	34.90	34.85	-5	141	-3.53%
2019/01/21	1	35.00	0	0.00	35.00	1	142	0.70%
2019/01/18	9	34.33	0	0.00	34.65	9	141	6.38%
2019/01/17	1	33.90	5	34.04	34.10	-4	143	-2.79%
2019/01/16	4	34.04	0	0.00	33.90	4	146	2.73%
2019/01/15	4	34.26	0	0.00	33.90	4	147	2.71%
2019/01/14	0	0.00	2	34.45	33.95	-2	147	-1.35%
2019/01/11	1	34.35	0	0.00	34.40	1	147	0.68%
2019/01/10	0	0.00	15	35.89	34.70	-15	147	-10.16%
2019/01/09	9	36.23	7	35.73	35.40	2	145	1.37%
2019/01/08	13	34.78	1	34.85	34.80	12	139	8.59%
2019/01/07	9	34.56	5	34.44	34.50	4	139	2.87%
2019/01/04	3	33.80	3	33.87	33.90	0	139	0.00%
2019/01/03	15	33.20	9	33.39	33.45	6	146	4.09%
2018/12/28	2	32.30	0	0.00	32.40	2	143	1.39%
2018/12/27	2	32.10	0	0.00	32.00	2	149	1.34%
2018/12/26	0	0.00	1	32.00	31.60	-1	152	-0.66%
2018/12/25	0	0.00	3	31.50	31.60	-3	157	-1.91%
2018/12/14	4	32.80	0	0.00	32.70	4	285	1.40%
2018/12/12	1	32.60	0	0.00	32.60	1	291	0.34%
2018/12/11	1	32.60	1	32.50	32.35	0	299	0.00%
2018/12/10	0	0.00	6	32.20	32.10	-6	306	-1.96%
2018/12/06	0	0.00	32	33.61	33.05	-32	309	-10.33%
2018/12/05	0	0.00	1	34.45	34.20	-1	308	-0.32%
2018/12/04	8	34.52	0	0.00	34.65	8	312	2.56%
2018/12/03	14	34.53	2	34.65	34.25	12	316	3.80%
2018/11/30	5	34.40	3	34.53	33.85	2	314	0.64%
2018/11/29	5	34.85	20	35.00	34.60	-15	316	-4.74%
2018/11/28	10	34.84	3	34.55	34.95	7	316	2.21%
2018/11/27	2	34.13	1	34.50	34.30	1	316	0.32%
2018/11/26	9	33.41	4	33.34	33.80	5	316	1.58%
2018/11/23	0	0.00	7	32.95	32.80	-7	317	-2.21%
2018/11/22	3	33.67	6	33.65	33.40	-3	319	-0.94%
2018/11/21	3	33.43	0	0.00	33.50	3	322	0.93%
2018/11/20	0	0.00	2	33.65	33.75	-2	330	-0.61%
2018/11/19	1	34.30	7	34.46	34.20	-6	334	-1.79%
2018/11/16	7	34.01	10	34.24	34.30	-3	343	-0.87%
2018/11/15	17	32.96	2	32.70	33.40	15	349	4.29%
2018/11/14	0	0.00	8	32.48	32.20	-8	356	-2.24%
2018/11/13	10	32.02	4	31.85	32.75	6	368	1.63%
2018/11/12	1	32.65	12	33.20	32.65	-11	392	-2.80%
2018/11/09	14	32.80	0	0.00	32.90	14	418	3.35%
2018/11/08	0	0.00	1	31.90	31.80	-1	424	-0.24%
2018/11/06	0	0.00	9	31.18	31.45	-9	462	-1.95%
2018/11/05	1	31.50	2	31.40	31.40	-1	485	-0.21%
2018/11/02	12	32.01	5	32.10	31.90	7	506	1.38%
2018/11/01	2	32.10	0	0.00	31.75	2	538	0.37%
2018/10/31	0	0.00	2	31.55	31.70	-2	573	-0.35%
2018/10/30	0	0.00	4	31.10	31.10	-4	661	-0.60%
2018/10/29	0	0.00	4	31.43	31.20	-4	713	-0.56%
2018/10/26	0	0.00	17	31.93	31.75	-17	738	-2.30%
2018/10/25	0	0.00	17	32.49	32.00	-17	778	-2.18%
2018/10/24	58	32.82	0	0.00	32.35	58	781	7.42%
2018/10/23	3	31.67	3	32.42	31.55	0	788	0.00%
2018/10/22	16	31.98	1	32.75	32.75	15	789	1.90%
2018/10/19	15	31.63	10	31.67	31.70	5	792	0.63%
2018/10/18	9	31.93	6	31.83	32.30	3	798	0.38%
2018/10/17	5	32.60	4	32.23	31.80	1	803	0.12%
2018/10/16	34	32.18	15	32.04	31.70	19	801	2.37%
2018/10/15	4	32.80	7	32.30	32.00	-3	798	-0.38%
2018/10/12	14	31.83	14	32.68	32.80	0	795	0.00%
2018/10/11	19	33.02	24	32.81	32.85	-5	792	-0.63%
2018/10/09	0	0.00	20	36.55	36.20	-20	782	-2.56%
2018/10/08	18	36.74	2	36.90	36.35	16	781	2.05%
2018/10/05	12	36.04	14	36.00	35.70	-2	777	-0.26%
2018/10/04	0	0.00	8	36.39	36.35	-8	771	-1.04%
2018/10/03	12	36.21	1	36.30	36.70	11	768	1.43%
2018/10/02	1	37.10	5	37.22	36.65	-4	764	-0.52%
2018/10/01	11	37.64	10	37.72	37.30	1	757	0.13%
2018/09/28	15	38.65	38	38.46	37.55	-23	753	-3.05%
2018/09/27	50	39.38	25	39.22	39.25	25	740	3.37%
2018/09/26	15	40.49	74	40.93	39.00	-59	731	-8.06%
2018/09/25	46	38.41	48	39.60	40.15	-2	671	-0.30%
2018/09/21	2	36.70	0	0.00	37.00	2	642	0.31%
2018/09/20	0	0.00	19	36.44	36.20	-19	646	-2.94%
2018/09/19	2	37.35	2	37.50	37.35	0	651	0.00%
2018/09/18	8	37.09	16	37.46	37.05	-8	652	-1.23%
2018/09/17	15	38.48	65	38.14	38.40	-50	648	-7.71%
2018/09/14	87	37.37	0	0.00	37.90	87	640	13.58%
2018/09/13	0	0.00	35	36.15	36.00	-35	635	-5.51%
2018/09/12	47	36.05	1	36.15	36.45	46	634	7.25%
2018/09/11	3	35.10	3	34.98	34.90	0	629	0.00%
2018/09/10	1	34.10	7	34.74	34.10	-6	628	-0.95%
2018/09/07	34	35.11	16	35.97	35.35	18	625	2.88%
2018/09/05	1	36.30	77	36.63	36.45	-76	619	-12.27%
2018/09/04	20	36.93	9	36.69	36.65	11	619	1.78%
2018/08/30	5	37.05	0	0.00	36.80	5	620	0.81%
2018/08/29	2	37.15	7	37.33	36.85	-5	626	-0.80%
2018/08/28	15	37.10	6	37.38	37.40	9	629	1.43%
2018/08/27	11	36.89	4	37.50	36.70	7	628	1.11%
2018/08/24	2	37.78	49	38.27	37.80	-47	623	-7.54%
2018/08/23	64	38.62	9	38.56	38.70	55	630	8.73%
2018/08/22	9	38.26	55	38.11	38.25	-46	623	-7.38%
2018/08/21	34	37.95	29	38.24	38.05	5	613	0.81%
2018/08/20	60	37.56	18	37.58	37.40	42	607	6.91%
2018/08/17	38	38.42	113	38.30	37.05	-75	597	-12.54%	大賣/
2018/08/16	96	36.84	46	37.11	37.55	50	574	8.70%
2018/08/15	58	34.48	73	34.74	34.55	-15	550	-2.73%
2018/08/14	86	35.44	7	35.00	35.15	79	546	14.45%
2018/08/13	33	34.54	43	35.65	34.60	-10	541	-1.85%
2018/08/10	71	37.17	46	37.18	36.55	25	516	4.84%
2018/08/09	34	38.81	53	38.60	38.25	-19	494	-3.84%
2018/08/08	56	39.19	49	39.06	38.30	7	482	1.45%
2018/08/07	56	39.51	261	39.70	40.50	-205	455	-45.04%	大賣/鉅額交易
2018/08/06	244	40.33	275	39.74	40.20	-31	420	-7.37%	大買/大賣/
2018/08/03	281	37.33	47	36.74	38.00	234	333	70.17%	大買/鉅額交易
2018/08/02	29	35.45	241	35.66	35.25	-212	280	-75.49%	大賣/鉅額交易
2018/08/01	255	36.17	62	35.81	36.05	193	255	75.52%	大買/鉅額交易
2018/07/31	22	32.94	8	32.83	33.20	14	215	6.48%
2018/07/30	8	32.47	3	32.70	32.65	5	209	2.39%
2018/07/27	6	31.73	1	31.70	31.80	5	199	2.50%
2018/07/26	2	32.28	1	32.55	32.20	1	197	0.51%
2018/07/25	0	0.00	2	32.05	31.65	-2	193	-1.03%
2018/07/24	13	30.57	0	0.00	30.90	13	188	6.91%
2018/07/23	5	30.11	0	0.00	30.15	5	182	2.74%
2018/07/20	1	29.65	0	0.00	29.60	1	183	0.54%
2018/07/18	2	29.58	0	0.00	29.70	2	187	1.07%
2018/07/16	0	0.00	9	30.04	30.10	-9	189	-4.74%
2018/07/13	6	29.96	0	0.00	30.00	6	195	3.07%
2018/07/12	3	29.70	0	0.00	29.70	3	201	1.49%
2018/07/11	0	0.00	5	29.65	29.55	-5	208	-2.40%
2018/07/10	5	30.02	0	0.00	30.00	5	212	2.36%
2018/07/03	1	30.00	0	0.00	29.80	1	213	0.47%
2018/07/02	0	0.00	4	30.50	30.20	-4	212	-1.88%
2018/06/29	15	30.99	9	30.79	30.60	6	213	2.81%
2018/06/28	9	30.47	41	30.09	30.90	-32	208	-15.33%
2018/06/27	15	29.60	23	29.58	29.70	-8	200	-3.99%
2018/06/26	5	28.63	0	0.00	28.60	5	197	2.53%
2018/06/25	1	28.70	0	0.00	28.60	1	199	0.50%
2018/06/22	20	28.40	0	0.00	28.15	20	200	9.97%
2018/06/19	0	0.00	4	29.10	29.00	-4	200	-2.00%
2018/06/15	9	29.31	2	29.15	29.15	7	201	3.48%
2018/06/13	3	29.13	0	0.00	29.00	3	200	1.50%
2018/06/11	23	29.38	0	0.00	29.30	23	199	11.51%
2018/06/08	22	29.43	0	0.00	29.20	22	197	11.14%
2018/06/07	0	0.00	2	29.70	29.25	-2	195	-1.02%
2018/06/06	0	0.00	61	30.19	30.00	-61	195	-31.27%
2018/06/05	57	29.86	0	0.00	29.75	57	187	30.40%
2018/06/04	0	0.00	5	28.51	28.40	-5	181	-2.75%
2018/06/01	16	28.28	0	0.00	28.30	16	180	8.86%
2018/05/31	18	27.53	28	28.02	28.05	-10	177	-5.63%
2018/05/30	18	27.38	5	27.22	27.30	13	166	7.83%
2018/05/29	5	27.68	0	0.00	27.60	5	162	3.07%
2018/05/28	0	0.00	5	27.59	27.50	-5	161	-3.10%
2018/05/24	21	28.01	0	0.00	28.00	21	155	13.48%
2018/05/22	14	27.90	0	0.00	27.90	14	152	9.20%
2018/05/21	35	28.44	41	28.10	28.50	-6	146	-4.11%
2018/05/18	15	28.20	0	0.00	28.10	15	141	10.63%
2018/05/17	0	0.00	11	28.06	28.00	-11	141	-7.78%
2018/05/16	16	27.85	0	0.00	28.00	16	139	11.50%
2018/05/15	0	0.00	5	29.44	29.20	-5	131	-3.82%
2018/05/14	15	30.25	0	0.00	30.25	15	131	11.43%
2018/05/11	17	30.33	0	0.00	30.35	17	131	12.91%
2018/05/09	0	0.00	2	30.00	29.95	-2	129	-1.54%
2018/05/07	2	30.15	0	0.00	30.10	2	128	1.55%
2018/05/04	5	30.00	0	0.00	30.00	5	128	3.89%
2018/05/03	15	30.04	0	0.00	30.10	15	128	11.67%
2018/04/30	0	0.00	6	30.07	30.05	-6	126	-4.73%
2018/04/20	6	30.05	0	0.00	30.20	6	126	4.73%
2018/04/17	0	0.00	5	30.90	30.65	-5	118	-4.23%
2018/04/10	2	32.95	0	0.00	32.90	2	110	1.80%
2018/04/09	6	32.45	0	0.00	33.10	6	112	5.35%
2018/04/02	0	0.00	1	33.05	32.90	-1	110	-0.91%
2018/03/29	6	32.95	0	0.00	32.80	6	108	5.53%
2018/03/28	0	0.00	1	32.25	32.35	-1	108	-0.92%
2018/03/27	5	33.50	0	0.00	32.80	5	107	4.63%
2018/03/23	5	32.40	0	0.00	32.25	5	107	4.64%
2018/03/22	2	32.90	0	0.00	32.75	2	109	1.83%
2018/03/21	5	32.84	0	0.00	32.85	5	112	4.46%
2018/03/20	5	32.45	0	0.00	32.50	5	112	4.43%
2018/03/14	3	32.97	0	0.00	33.00	3	134	2.24%
2018/03/13	2	32.63	0	0.00	32.70	2	138	1.45%
2018/03/08	0	0.00	7	33.03	33.00	-7	186	-3.75%
2018/03/06	0	0.00	1	32.70	32.70	-1	189	-0.53%
2018/03/05	0	0.00	1	32.50	32.50	-1	190	-0.53%
2018/03/02	0	0.00	7	32.11	32.35	-7	193	-3.62%
2018/03/01	0	0.00	1	32.30	32.30	-1	194	-0.51%
2018/02/27	17	32.76	0	0.00	32.80	17	196	8.65%
2018/02/26	2	32.13	0	0.00	32.20	2	196	1.02%
2018/02/21	0	0.00	14	32.07	32.05	-14	202	-6.91%
2018/02/12	0	0.00	22	31.52	31.70	-22	203	-10.83%
2018/02/09	22	31.43	0	0.00	31.55	22	202	10.87%
2018/02/08	1	32.55	0	0.00	32.55	1	200	0.50%
2018/02/07	1	32.20	1	32.30	32.20	0	201	0.00%
2018/02/06	1	31.90	6	32.18	31.90	-5	202	-2.47%
2018/02/05	1	34.10	2	34.10	34.10	-1	199	-0.50%
2018/02/02	0	0.00	3	34.80	34.70	-3	198	-1.51%
2018/02/01	0	0.00	1	35.05	35.05	-1	201	-0.50%
2018/01/31	5	35.00	0	0.00	35.00	5	209	2.39%
2018/01/26	0	0.00	5	35.50	35.50	-5	210	-2.37%
2018/01/24	4	35.55	0	0.00	35.40	4	214	1.86%
2018/01/23	0	0.00	2	35.55	35.65	-2	216	-0.92%
2018/01/19	3	35.87	0	0.00	35.90	3	220	1.36%
2018/01/17	0	0.00	5	35.80	36.20	-5	227	-2.20%
2018/01/16	5	36.45	17	36.75	36.40	-12	233	-5.13%
2018/01/15	12	35.45	0	0.00	36.05	12	228	5.24%
2018/01/11	5	34.95	0	0.00	34.80	5	226	2.21%
2018/01/10	0	0.00	1	34.75	34.90	-1	227	-0.44%
2018/01/08	0	0.00	3	35.20	34.70	-3	234	-1.28%
2018/01/03	2	35.45	0	0.00	35.00	2	233	0.86%