喬山 (1736)-第一金-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
80.6
漲跌
▲2.0
漲幅
+2.54%
成交量
4,453張
產業
上市運動休閒▼0.48%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	32	81.01	80.60	-32	1,014	-3.15%
2024/04/24	0	0.00	20	80.00	78.60	-20	945	-2.11%
2024/04/16	70	74.10	3	74.83	74.40	67	861	7.78%
2024/04/15	2	78.30	0	0.00	77.60	2	842	0.24%
2024/04/12	1	80.40	1	79.50	80.20	0	802	0.00%
2024/04/11	1	80.40	40.6	80.00	80.40	-39.6	753	-5.26%
2024/04/10	20	74.50	0	0.00	75.80	20	662	3.02%
2024/04/09	1	74.00	0	0.00	77.10	1	579	0.17%
2024/03/29	0.6	70.60	0	0.00	71.00	0.6	466	0.14%
2024/03/11	2	75.40	0	0.00	73.60	2	419	0.48%
2024/03/08	0	0.00	0.2	72.60	72.80	-0.2	391	-0.06%
2024/03/04	0.1	65.90	0	0.00	66.20	0.1	289	0.02%
2024/02/23	0	65.30	0	0.00	65.30	0	295	0.01%
2024/02/16	0	0.00	0.1	65.20	65.00	-0.1	341	-0.04%
2024/01/17	0	66.00	0	0.00	65.10	0	394	0.00%
2024/01/09	0.2	70.67	0	0.00	69.40	0.2	440	0.04%
2023/12/27	0	68.80	0	0.00	68.80	0	524	0.01%
2023/12/22	0	68.50	0	0.00	68.50	0	576	0.00%
2023/12/18	30	68.70	0	0.00	68.70	30	617	4.86%
2023/12/14	0	0.00	0	68.70	69.00	0	622	0.00%
2023/12/12	0	67.80	0	0.00	67.90	0	637	0.00%
2023/11/27	0	70.60	0	0.00	70.60	0	731	0.00%
2023/11/02	0	0.00	3	68.07	68.10	-3	840	-0.36%
2023/11/01	0	0.00	1	67.00	66.70	-1	846	-0.12%
2023/10/31	0	0.00	1	66.40	65.90	-1	854	-0.12%
2023/10/24	1	68.80	0	0.00	68.80	1	921	0.11%
2023/10/20	1	67.50	1	68.50	68.30	0	959	0.00%
2023/10/19	22	71.49	7	71.40	71.50	15	950	1.58%
2023/10/18	11	71.90	6	71.60	71.90	5	987	0.51%
2023/10/17	1	73.40	0	0.00	72.10	1	1,081	0.09%
2023/10/13	3	75.10	3	73.10	73.20	0	1,162	0.00%
2023/10/12	1	73.32	1	74.30	74.60	0	1,175	0.00%
2023/10/11	4	76.80	3	76.90	76.60	1	1,151	0.09%
2023/10/06	1	77.70	0	0.00	78.00	1	1,157	0.09%
2023/10/05	1	78.40	1	79.50	78.30	0	1,204	0.00%
2023/10/04	1	78.30	1	79.20	78.80	0	1,228	0.00%
2023/10/03	1	78.30	0	0.00	79.10	1	1,244	0.08%
2023/10/02	0	0.00	3	77.97	78.70	-3	1,303	-0.23%
2023/09/27	1	74.80	0	0.00	74.50	1	1,360	0.07%
2023/09/26	2	77.25	0	0.00	75.30	2	1,364	0.15%
2023/09/25	0	0.00	2	75.45	77.00	-2	1,362	-0.15%
2023/09/22	0	0.00	2	74.10	73.40	-2	1,359	-0.15%
2023/09/21	1	72.30	0	0.00	72.10	1	1,389	0.07%
2023/09/20	30	74.43	0	0.00	73.20	30	1,387	2.16%
2023/09/18	6	77.20	0	0.00	77.20	6	1,397	0.43%
2023/09/15	3	78.73	4	78.45	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	2	76.90	79.00	-2	1,400	-0.14%
2023/09/13	21	75.50	0	0.00	75.20	21	1,393	1.51%
2023/09/12	1	76.90	3	76.20	76.20	-2	1,392	-0.14%
2023/09/11	1	77.80	1	79.70	77.50	0	1,386	0.00%
2023/09/08	0	0.00	2	78.65	78.70	-2	1,374	-0.15%
2023/09/07	1	77.00	0	0.00	76.80	1	1,367	0.07%
2023/09/06	2	78.85	0	0.00	77.80	2	1,365	0.15%
2023/09/01	0	0.00	30	78.00	78.10	-30	1,365	-2.20%
2023/08/31	1	76.20	1	76.90	76.90	0	1,352	0.00%
2023/07/27	1	81.40	0	0.00	80.60	1	1,222	0.08%
2023/07/26	0	0.00	3.7	79.88	79.60	-3.7	1,185	-0.31%
2023/07/20	2.4	80.65	0	0.00	79.50	2.4	1,081	0.22%
2023/07/19	1	80.10	2	79.85	78.50	-1	979	-0.10%
2023/07/17	0	0.00	20	78.00	78.00	-20	886	-2.26%
2023/07/14	2	76.95	0	0.00	76.30	2	865	0.23%
2023/07/12	0	0.00	1	78.00	77.20	-1	842	-0.12%
2023/07/10	1	77.50	0	0.00	77.90	1	765	0.13%
2023/07/07	1	77.70	25	78.84	78.10	-24	757	-3.17%
2023/07/06	4	79.05	0	0.00	78.80	4	704	0.57%
2023/07/04	0	0.00	1	71.70	71.80	-1	610	-0.16%
2023/06/29	1	71.00	8	71.50	73.00	-7	588	-1.19%
2023/06/27	0	0.00	1	70.50	70.20	-1	549	-0.18%
2023/06/26	0	0.00	3	70.23	70.30	-3	542	-0.55%
2023/05/17	0	0.00	23	62.31	62.60	-23	610	-3.76%
2023/05/12	10	63.50	3	63.20	56.70	7	598	1.17%
2023/05/11	10	63.50	3	63.20	63.00	7	596	1.17%
2023/05/09	10	64.90	0	0.00	64.60	10	603	1.66%
2023/05/04	0	0.00	10	67.70	67.50	-10	663	-1.51%
2023/04/25	3	66.60	0	0.00	66.50	3	841	0.36%
2023/04/13	2	70.20	3	70.20	69.90	-1	1,255	-0.08%
2023/04/12	0	0.00	1	70.10	69.30	-1	1,256	-0.08%
2023/04/06	0	0.00	1	66.00	66.80	-1	1,249	-0.08%
2023/03/30	0	66.50	0	0.00	66.50	0	1,280	0.00%
2023/03/20	1	66.20	0	0.00	66.30	1	1,562	0.06%
2023/03/13	0.1	65.10	0	0.00	65.10	0.1	2,045	0.00%
2023/03/10	20	65.50	0	0.00	65.70	20	2,056	0.97%
2023/03/07	1	69.20	0	0.00	69.00	1	2,086	0.05%
2023/03/02	1	69.30	0	0.00	68.80	1	2,217	0.05%
2023/02/15	1	70.30	0	0.00	71.00	1	2,966	0.03%
2023/02/06	1	74.20	0	0.00	74.10	1	3,052	0.03%
2023/02/03	0	0.00	1	73.90	73.80	-1	3,050	-0.03%
2023/01/31	0	0.00	0	71.40	71.80	0	3,076	0.00%
2023/01/17	0	0.00	0	70.50	70.70	0	3,050	0.00%
2023/01/16	0	71.21	0	0.00	71.40	0	3,035	0.00%
2023/01/13	1	69.20	1	68.80	68.80	0	3,005	0.00%
2023/01/12	0.2	69.50	1	69.00	69.00	-0.8	3,009	-0.03%
2023/01/10	34	70.41	3	72.43	69.90	31	3,025	1.02%
2023/01/09	0	0.00	1	76.50	76.50	-1	2,902	-0.03%
2023/01/06	1	74.80	0	0.00	75.70	1	2,896	0.03%
2023/01/05	2	74.60	2	74.40	75.00	0	2,881	0.00%
2022/12/27	19	72.40	0	0.00	72.40	19	3,071	0.62%
2022/12/21	1	74.90	0	0.00	74.90	1	3,407	0.03%
2022/12/20	2.1	76.81	0	0.00	75.70	2.1	3,485	0.06%
2022/12/19	1	82.70	0	0.00	79.20	1	3,490	0.03%
2022/12/16	2.1	80.21	2	80.75	79.00	0.1	3,437	0.00%
2022/12/15	0	0.00	1	78.90	79.00	-1	3,435	-0.03%
2022/12/12	1	81.10	1	80.40	80.40	0	3,501	0.00%
2022/12/09	1	81.10	3	81.37	81.00	-2	3,510	-0.06%
2022/12/08	3	82.37	2	82.40	81.30	1	3,542	0.03%
2022/12/07	1	84.70	3	83.93	83.10	-2	3,526	-0.06%
2022/12/06	1	85.40	1	85.40	84.80	0	3,554	0.00%
2022/12/05	0	0.00	6	83.92	85.10	-6	3,547	-0.17%
2022/12/01	0	0.00	10	76.95	76.50	-10	3,530	-0.28%
2022/11/29	10	75.50	5	76.00	76.00	5	3,536	0.14%
2022/11/28	0	0.00	0	76.00	76.00	0	3,534	0.00%
2022/11/25	3	76.60	3	77.40	75.20	0	3,499	0.00%
2022/11/24	10	76.08	13	76.90	76.90	-3	3,460	-0.09%
2022/11/23	19	77.59	18	78.12	78.00	1	3,389	0.03%
2022/11/22	53	73.71	48.2	75.81	77.90	4.8	3,232	0.15%
2022/11/21	0	0.00	0	70.41	73.40	0	2,976	0.00%
2022/11/18	1.2	66.34	0	0.00	66.80	1.2	2,863	0.04%
2022/11/14	1	64.50	1	65.30	67.70	0	2,695	0.00%
2022/11/09	1	66.00	1	64.60	64.60	0	2,579	0.00%
2022/11/04	0	0.00	2	66.30	67.90	-2	2,512	-0.08%
2022/11/03	2	68.30	0	0.00	69.20	2	2,468	0.08%
2022/11/02	0	0.00	1	72.20	72.00	-1	2,418	-0.04%
2022/11/01	0	0.00	1	72.90	72.90	-1	2,405	-0.04%
2022/10/31	3	71.77	0	0.00	72.30	3	2,391	0.13%
2022/10/28	0	73.90	0	0.00	73.20	0	2,353	0.00%
2022/10/27	0	0.00	0	76.50	77.80	0	2,321	0.00%
2022/10/26	0	0.00	0.2	73.00	72.80	-0.2	2,270	-0.01%
2022/10/25	2	74.10	2	74.80	73.00	0	2,260	0.00%
2022/10/21	1	75.80	2	74.85	74.50	-1	2,224	-0.04%
2022/10/20	1	74.89	1	75.30	75.40	0	2,212	0.00%
2022/10/19	0	77.00	0	78.90	77.30	0	2,186	0.00%
2022/10/18	0	76.30	0	0.00	77.30	0	2,148	0.00%
2022/10/14	0	76.00	0	78.20	76.10	0	2,096	0.00%
2022/10/11	0	0.00	1	72.60	72.60	-1	1,999	-0.05%
2022/10/07	2	78.59	2	76.40	76.40	0	1,960	0.00%
2022/10/06	3	80.23	0	0.00	79.00	3	1,904	0.16%
2022/10/05	1	82.47	1	81.40	81.40	0	1,853	0.00%
2022/10/04	0	77.00	0	0.00	80.80	0	1,768	0.00%
2022/10/03	0	0.00	1	77.00	77.00	-1	1,638	-0.06%
2022/09/29	5	74.46	5	75.72	74.10	0	1,511	0.00%
2022/09/28	11	76.04	11	75.82	72.80	0	1,416	0.00%
2022/09/21	2	74.10	0	0.00	74.40	2	1,053	0.19%
2022/09/20	2	75.30	3	76.07	74.50	-1	1,032	-0.10%
2022/09/19	1	73.90	6.3	74.40	74.30	-5.3	982	-0.53%
2022/09/16	0	0.00	3	75.30	74.60	-3	907	-0.33%
2022/09/15	1	74.20	0	0.00	74.30	1	861	0.12%
2022/09/14	11	73.96	4	74.38	74.50	7	799	0.88%
2022/09/13	1	73.50	1	73.90	74.80	0	736	0.00%
2022/09/12	1	73.50	1	73.20	73.20	0	594	0.00%
2022/09/08	0	0.00	2	65.75	67.10	-2	455	-0.44%
2022/09/06	0	0.00	5	59.20	59.30	-5	297	-1.68%
2022/09/05	1	61.10	5	61.40	60.00	-4	279	-1.43%
2022/08/26	10	56.30	0	0.00	56.40	10	205	4.88%
2022/08/11	1	55.00	0	0.00	54.00	1	164	0.61%
2022/06/28	1	58.00	1	56.60	56.60	0	232	0.00%
2022/05/30	0.2	54.00	0	0.00	54.10	0.2	251	0.08%
2022/04/28	1	59.00	0	0.00	58.90	1	261	0.38%
2022/04/25	0.1	56.30	0	0.00	54.80	0.1	233	0.02%
2022/02/15	0	0.00	1	57.60	57.50	-1	336	-0.30%
2022/02/10	1	58.00	0.1	58.20	58.20	0.9	362	0.25%
2022/02/08	0	0.00	2	55.35	56.00	-2	367	-0.54%
2022/01/24	1	52.40	0	0.00	53.00	1	374	0.27%
2022/01/19	1	55.50	0	0.00	55.30	1	371	0.27%
2022/01/18	0	56.70	0	0.00	56.30	0	369	0.01%
2022/01/14	0	57.18	0	0.00	57.10	0	372	0.01%
2022/01/12	0	57.30	0	0.00	58.10	0	380	0.00%
2022/01/11	0	0.00	1	58.20	58.10	-1	383	-0.26%
2022/01/06	0	0.00	0.1	57.60	57.90	-0.1	369	-0.02%
2022/01/04	0	0.00	10	57.75	56.70	-10	379	-2.65%
2021/12/29	1	56.32	0	0.00	56.50	1	444	0.24%
2021/12/27	1	57.20	0	0.00	57.10	1	486	0.21%
2021/12/24	0	56.60	0	0.00	56.20	0	491	0.00%
2021/12/21	0	55.60	0	0.00	56.60	0	502	0.00%
2021/12/20	1	55.70	0	0.00	55.60	1	501	0.20%
2021/12/17	0	0.00	0	56.40	56.90	0	499	-0.01%
2021/12/14	3	55.53	0	0.00	55.20	3	498	0.60%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/12/06	1	57.20	0	0.00	57.20	1	490	0.20%
2021/12/01	1	58.70	1	58.70	58.60	0	501	0.00%
2021/11/29	1	57.00	0	0.00	57.10	1	506	0.20%
2021/11/26	1	58.70	0	0.00	58.00	1	508	0.20%
2021/11/23	0	0.00	1	59.00	59.20	-1	509	-0.20%
2021/11/17	1	62.00	0	0.00	62.00	1	503	0.20%
2021/11/16	0.1	61.80	0	0.00	61.20	0.1	505	0.01%
2021/11/15	1	62.00	1.2	60.53	62.70	-0.2	509	-0.03%
2021/11/11	0	59.50	0	0.00	59.80	0	533	0.00%
2021/11/10	0	0.00	1	61.20	59.90	-1	553	-0.18%
2021/11/08	0	60.40	0.1	62.00	59.90	0	541	0.00%
2021/11/05	0	0.00	0	60.00	59.60	0	542	-0.01%
2021/11/02	8	58.80	0	0.00	58.00	8	625	1.28%
2021/10/29	0	58.40	0	0.00	58.30	0	782	0.00%
2021/10/27	1	57.10	0	0.00	57.70	1	781	0.13%
2021/10/21	0.1	58.80	0	0.00	57.40	0.1	783	0.01%
2021/10/18	0	0.00	0	58.00	57.60	0	776	-0.01%
2021/10/15	0	56.40	0	0.00	56.30	0	781	0.00%
2021/10/13	0	55.40	0	0.00	55.40	0	810	0.00%
2021/10/04	1	59.50	0	0.00	58.60	1	732	0.14%
2021/10/01	0	65.20	0	0.00	64.20	0	714	0.00%
2021/09/28	0	66.90	0	0.00	66.70	0	731	0.00%
2021/09/03	0.1	71.80	0	0.00	72.00	0.1	948	0.01%
2021/09/02	0	0.00	0	70.50	69.70	0	942	0.00%
2021/08/30	0	0.00	0	69.10	68.70	0	959	0.00%
2021/08/25	0	0.00	1	66.10	67.00	-1	972	-0.10%
2021/08/23	0.1	65.50	0	0.00	65.60	0.1	971	0.01%
2021/08/17	1	65.60	0	0.00	64.10	1	972	0.10%
2021/08/04	0	0.00	0.1	83.00	83.00	-0.1	905	-0.01%
2021/08/03	0.1	76.28	0	0.00	75.50	0.1	859	0.01%
2021/07/22	0	0.00	0	78.10	76.70	0	935	0.00%
2021/07/21	0	76.80	0	0.00	76.70	0	940	0.00%
2021/07/14	0	0.00	10	80.02	80.20	-10	938	-1.07%
2021/07/12	0.1	82.20	0	0.00	82.30	0.1	950	0.01%
2021/07/07	0	83.80	0	0.00	83.20	0	990	0.00%
2021/07/06	10	85.26	0	0.00	84.20	10	1,015	0.98%
2021/07/02	0	85.00	0	0.00	85.40	0	1,031	0.00%
2021/06/30	0	85.00	0	0.00	84.30	0	1,035	0.00%
2021/06/29	0	0.00	2	85.90	85.30	-2	1,022	-0.20%
2021/06/28	0	86.90	0	0.00	86.90	0	1,034	0.00%
2021/06/25	7	87.71	6	87.47	85.50	1	1,008	0.10%
2021/06/24	0	0.00	0.1	83.63	84.00	-0.1	955	-0.01%
2021/06/21	0	79.00	0	0.00	77.80	0	934	0.00%
2021/06/09	1	79.50	0	79.90	79.50	1	1,031	0.09%
2021/06/07	0	78.40	0	0.00	78.00	0	1,049	0.00%
2021/06/03	0	80.50	0	0.00	80.00	0	1,087	0.00%
2021/05/25	0	0.00	1	80.80	80.00	-1	1,129	-0.09%
2021/05/24	0	0.00	0	77.50	77.80	0	1,119	0.00%
2021/05/18	0	73.00	0	0.00	73.80	0	1,157	0.00%
2021/05/14	0	0.00	1	75.70	74.10	-1	1,161	-0.09%
2021/05/12	2	78.50	0	0.00	76.20	2	1,127	0.18%
2021/05/07	0	79.90	0	0.00	78.90	0	1,119	0.00%
2021/05/06	0	81.80	0	0.00	79.70	0	1,122	0.00%
2021/04/26	0	85.00	0	0.00	84.60	0	1,192	0.00%
2021/04/23	0	82.50	0	0.00	82.00	0	1,232	0.00%
2021/04/22	0.1	83.36	0	0.00	82.40	0.1	1,292	0.00%
2021/04/21	0	84.70	2	84.20	84.30	-2	1,316	-0.15%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/12	1	90.30	0	0.00	90.40	1	1,714	0.06%
2021/03/16	2	92.00	0	0.00	91.70	2	2,404	0.08%
2021/03/12	1	90.30	1	89.70	89.70	0	2,520	0.00%
2021/03/11	1	88.50	1	90.00	88.90	0	2,517	0.00%
2021/03/09	2	87.10	3	86.47	86.50	-1	2,557	-0.04%
2021/02/23	1	90.60	1.1	90.91	90.90	-0.1	2,731	0.00%
2021/02/18	0	0.00	0.1	90.50	90.20	-0.1	2,936	0.00%
2021/02/01	0.2	85.30	0	0.00	85.70	0.2	3,849	0.00%
2021/01/21	0	0.00	1	85.20	85.40	-1	3,814	-0.03%
2021/01/20	1	82.20	2	81.40	82.80	-1	3,786	-0.03%
2021/01/19	1	86.00	0	0.00	85.50	1	3,739	0.03%
2021/01/18	1	84.00	1	86.00	86.90	0	3,743	0.00%
2021/01/11	1	96.50	0	0.00	96.10	1	3,552	0.03%
2021/01/08	2	98.35	2	96.60	96.60	0	3,527	0.00%
2021/01/07	2	97.05	4	98.60	100.50	-2	3,448	-0.06%
2021/01/06	1	98.10	1.3	97.54	96.90	-0.3	3,350	-0.01%
2020/12/31	1	92.00	0	0.00	92.60	1	3,179	0.03%
2020/12/29	0	0.00	2	89.00	89.20	-2	3,212	-0.06%
2020/12/25	0	0.00	14	92.84	92.60	-14	3,181	-0.44%
2020/12/24	0	0.00	1	92.40	92.50	-1	3,156	-0.03%
2020/12/21	0	0.00	1.1	98.55	98.50	-1.1	2,901	-0.04%
2020/12/17	0.1	93.80	0	0.00	93.80	0.1	2,765	0.00%
2020/12/16	0.1	92.00	2	92.25	92.30	-2	2,689	-0.07%
2020/12/14	0	0.00	1	89.70	89.20	-1	2,613	-0.04%
2020/12/11	1	86.80	2	87.95	88.00	-1	2,602	-0.04%
2020/12/10	0.3	90.50	0	0.00	90.50	0.3	2,576	0.01%
2020/12/09	2	89.20	0	0.00	88.60	2	2,547	0.08%
2020/12/03	14	84.50	2	85.00	85.00	12	2,440	0.49%
2020/12/01	1	82.70	0	0.00	83.00	1	2,371	0.04%
2020/11/30	2	83.15	0	0.00	82.20	2	2,378	0.08%
2020/11/26	0	0.00	1	82.30	81.70	-1	2,461	-0.04%
2020/11/23	0	0.00	2	81.35	80.50	-2	2,574	-0.08%
2020/11/18	2	81.05	0	0.00	80.70	2	2,630	0.08%
2020/11/17	0	0.00	1	80.50	81.40	-1	2,504	-0.04%
2020/11/16	1	78.80	0	0.00	80.70	1	2,503	0.04%
2020/11/13	0	0.00	10	80.20	80.40	-10	2,474	-0.40%
2020/11/12	5	79.50	0.6	79.80	79.60	4.4	2,459	0.18%
2020/11/11	6	75.67	1	78.00	79.70	5	2,314	0.22%
2020/11/10	0	0.00	1	73.70	74.40	-1	1,976	-0.05%
2020/11/09	2	68.25	2	67.80	67.80	0	1,839	0.00%
2020/11/05	1	68.00	1	68.50	67.20	0	1,821	0.00%
2020/11/04	1	68.70	1	67.10	67.10	0	1,822	0.00%
2020/10/26	1	71.40	1	70.30	70.30	0	1,900	0.00%
2020/10/08	0	0.00	1	71.40	70.50	-1	1,951	-0.05%
2020/09/30	1	66.70	1	66.50	66.50	0	1,931	0.00%
2020/09/24	1	66.00	1	65.20	65.20	0	1,970	0.00%
2020/09/09	1	71.10	0	0.00	71.20	1	1,996	0.05%
2020/09/03	0	0.00	1	72.60	73.00	-1	2,082	-0.05%
2020/09/02	3	74.50	3	74.27	73.20	0	2,091	0.00%
2020/09/01	1	78.30	0	0.00	74.10	1	2,108	0.05%
2020/08/31	0.6	76.90	0	0.00	76.90	0.6	2,072	0.03%
2020/08/28	0	0.00	1	73.50	72.40	-1	2,031	-0.05%
2020/08/25	0	0.00	11	75.70	72.70	-11	2,054	-0.54%
2020/08/19	13	73.56	1	71.20	71.80	12	2,197	0.55%
2020/08/14	0	0.00	1	69.70	69.30	-1	2,225	-0.04%
2020/08/13	2	71.25	0	0.00	70.80	2	2,236	0.09%
2020/08/11	0	0.00	1	67.70	65.30	-1	2,261	-0.04%
2020/08/10	0	0.00	1	68.20	67.30	-1	2,272	-0.04%
2020/08/07	2	68.95	0	0.00	67.70	2	2,300	0.09%
2020/08/03	0	0.00	5	66.60	66.20	-5	2,335	-0.21%
2020/07/30	5	68.10	1	69.20	69.00	4	2,379	0.17%
2020/07/17	0	0.00	1	65.10	65.00	-1	2,630	-0.04%
2020/07/14	0	0.00	1	67.10	67.00	-1	2,707	-0.04%
2020/07/09	0	0.00	1	70.80	68.80	-1	2,727	-0.04%
2020/07/03	0	0.00	6	71.33	71.20	-6	2,718	-0.22%
2020/06/23	1	74.50	0	0.00	74.50	1	2,813	0.04%
2020/06/18	0	0.00	1	75.60	75.80	-1	2,877	-0.03%
2020/06/12	2	71.40	1	69.60	72.90	1	2,900	0.03%
2020/06/11	1	74.30	1	74.60	71.70	0	2,889	0.00%
2020/06/10	1	77.40	1	76.40	75.70	0	2,869	0.00%
2020/06/09	1	76.40	0	0.00	76.30	1	2,876	0.03%
2020/06/08	3	75.70	3	75.00	75.10	0	2,879	0.00%
2020/06/05	3	74.27	2	75.50	74.00	1	2,851	0.04%
2020/06/04	5	73.34	8	73.41	74.70	-3	2,825	-0.11%
2020/06/02	10	70.93	13	70.82	70.40	-3	2,766	-0.11%
2020/06/01	5	72.42	7	72.56	72.30	-2	2,754	-0.07%
2020/05/29	10	70.13	10	69.50	72.30	0	2,716	0.00%
2020/05/28	2	69.50	1	69.50	69.40	1	2,678	0.04%
2020/05/27	23	71.88	23	71.74	72.00	0	2,619	0.00%
2020/05/26	9	69.77	5	69.70	69.70	4	2,550	0.16%
2020/05/25	2	67.85	1	67.50	68.00	1	2,453	0.04%
2020/05/22	0	0.00	1	66.80	65.60	-1	2,375	-0.04%
2020/05/21	22	66.37	22	67.06	67.00	0	2,354	0.00%
2020/05/20	10	64.47	11	65.65	66.20	-1	2,368	-0.04%
2020/05/06	2	65.65	0	0.00	65.10	2	2,110	0.09%
2020/04/17	10	57.92	4	57.30	57.30	6	1,821	0.33%
2020/04/15	0	0.00	1	57.50	57.50	-1	1,848	-0.05%
2020/04/14	1	56.30	1	56.30	56.30	0	1,820	0.00%
2020/04/13	1	55.00	0	0.00	54.60	1	1,805	0.06%
2020/03/30	0	0.00	1	51.60	51.60	-1	1,727	-0.06%
2020/03/27	2	52.10	3	53.40	50.80	-1	1,706	-0.06%
2020/03/26	2	49.73	3	49.85	52.40	-1	1,663	-0.06%
2020/03/25	1	45.70	0	0.00	47.65	1	1,619	0.06%
2020/03/23	1	40.50	2	41.80	42.05	-1	1,651	-0.06%
2020/03/20	2	41.68	2	42.00	41.30	0	1,654	0.00%
2020/03/19	3	42.72	2	42.70	41.15	1	1,647	0.06%
2020/03/13	2	53.00	2	53.90	53.80	0	1,638	0.00%
2020/03/11	1	66.60	0	0.00	63.90	1	1,618	0.06%
2020/03/09	1	66.40	1	66.80	65.00	0	1,609	0.00%
2020/03/06	1	68.90	0	0.00	69.00	1	1,600	0.06%
2020/03/05	1	70.00	0	0.00	70.20	1	1,620	0.06%
2020/03/03	1	69.50	1	69.30	69.10	0	1,712	0.00%
2020/02/27	2	74.25	3	74.93	70.60	-1	1,937	-0.05%
2020/02/26	1	75.80	1	76.40	75.60	0	2,019	0.00%
2020/02/25	1	76.70	0	0.00	76.90	1	2,051	0.05%
2020/02/24	3	78.97	2	79.65	78.40	1	2,161	0.05%
2020/02/20	0	0.00	1	77.60	76.00	-1	2,258	-0.04%
2020/02/19	1	78.20	1	78.60	77.10	0	2,371	0.00%
2020/02/18	3	77.10	0	0.00	77.70	3	2,379	0.13%
2020/02/17	4	77.58	2	79.05	77.80	2	2,451	0.08%
2020/02/14	1	75.90	0	0.00	75.70	1	2,577	0.04%
2020/02/13	0	0.00	1	76.90	75.80	-1	2,594	-0.04%
2020/02/12	1	75.30	0	0.00	76.60	1	2,621	0.04%
2020/02/05	1	72.70	1	74.80	73.70	0	3,104	0.00%
2020/02/04	0	0.00	1	70.80	72.10	-1	3,148	-0.03%
2020/01/31	1	73.30	0	0.00	73.30	1	3,509	0.03%
2020/01/20	1	81.80	0	0.00	81.60	1	3,495	0.03%
2020/01/16	1	82.90	2	82.75	82.30	-1	3,543	-0.03%
2020/01/14	1	81.50	1	81.40	80.90	0	3,546	0.00%
2020/01/13	1	80.80	0	0.00	80.90	1	3,561	0.03%
2020/01/10	1	81.50	0	0.00	81.70	1	3,575	0.03%
2020/01/09	0	0.00	3	83.10	82.10	-3	3,610	-0.08%
2019/12/31	0	0.00	3	84.70	85.00	-3	3,792	-0.08%
2019/12/26	1	84.20	0	0.00	84.50	1	3,948	0.03%
2019/12/25	2	82.90	1	83.40	83.40	1	3,943	0.03%
2019/12/24	1	82.30	1	82.10	82.10	0	3,967	0.00%
2019/12/18	0	0.00	1	84.40	83.10	-1	3,917	-0.03%
2019/12/17	4	85.60	2	85.00	85.00	2	3,893	0.05%
2019/12/12	12	84.65	12	84.10	84.10	0	3,844	0.00%
2019/12/10	0	0.00	1	86.40	86.20	-1	3,903	-0.03%
2019/12/09	1	89.60	1	89.00	89.00	0	3,919	0.00%
2019/12/02	10	90.09	10	88.80	90.50	0	3,978	0.00%
2019/11/27	2	94.35	2	94.95	94.30	0	3,963	0.00%
2019/11/26	3	93.70	2	94.95	96.70	1	3,970	0.03%
2019/11/25	2	90.85	2	92.10	92.90	0	3,825	0.00%
2019/11/22	10	89.56	10	90.20	88.80	0	3,803	0.00%
2019/11/20	15	87.68	22	88.79	89.40	-7	3,800	-0.18%
2019/11/19	10	86.75	11	87.98	86.80	-1	3,691	-0.03%
2019/11/18	7	88.60	1	87.50	86.10	6	3,653	0.16%
2019/11/14	10	84.83	10	85.90	85.60	0	3,621	0.00%
2019/11/13	1	84.60	2	85.65	85.60	-1	3,602	-0.03%
2019/11/12	1	81.60	1	81.50	81.50	0	3,562	0.00%
2019/11/11	10	81.50	11	81.85	81.00	-1	3,664	-0.03%
2019/11/08	4	83.33	5	83.32	82.70	-1	3,770	-0.03%
2019/11/07	2	82.60	3	82.03	81.50	-1	3,816	-0.03%
2019/11/06	2	85.50	1	83.60	84.40	1	3,959	0.03%
2019/11/05	9	83.23	7	83.51	85.00	2	3,936	0.05%
2019/11/04	0	0.00	1	79.50	80.10	-1	3,838	-0.03%
2019/11/01	5	77.48	6	77.27	76.70	-1	3,743	-0.03%
2019/10/31	1	79.30	30	79.78	78.80	-29	3,717	-0.78%
2019/10/30	36	78.14	6	78.43	78.60	30	3,542	0.85%
2019/10/29	7	72.27	7	71.50	71.50	0	3,431	0.00%
2019/10/28	0	0.00	1	72.40	72.60	-1	3,471	-0.03%
2019/10/24	0	0.00	1	72.30	72.50	-1	3,675	-0.03%
2019/10/23	12	72.76	10	73.45	72.90	2	3,669	0.05%
2019/10/22	0	0.00	1	72.40	72.50	-1	3,684	-0.03%
2019/10/21	15	72.61	15	72.53	73.20	0	3,704	0.00%
2019/10/18	10	73.16	10	74.20	72.00	0	3,740	0.00%
2019/10/17	10	73.14	10	73.40	74.00	0	3,729	0.00%
2019/10/16	5	72.10	5	72.50	71.50	0	3,688	0.00%
2019/10/14	10	76.96	10	78.30	75.40	0	3,636	0.00%
2019/10/09	11	76.05	10	76.50	76.80	1	3,651	0.03%
2019/10/07	2	81.00	0	0.00	80.50	2	3,742	0.05%
2019/10/03	1	85.30	1	86.90	85.30	0	4,070	0.00%
2019/10/02	2	82.85	0	0.00	84.00	2	4,087	0.05%
2019/10/01	4	79.80	4	80.05	79.60	0	4,099	0.00%
2019/09/27	0	0.00	1	80.80	80.80	-1	4,117	-0.02%
2019/09/20	0	0.00	3	85.50	85.00	-3	4,312	-0.07%
2019/09/19	1	86.40	1	86.40	86.30	0	4,390	0.00%
2019/09/17	1	83.70	1	84.30	84.10	0	4,464	0.00%
2019/09/12	1	84.50	1	83.50	84.90	0	4,510	0.00%
2019/09/11	2	83.15	2	83.10	82.60	0	4,535	0.00%
2019/09/10	9	83.78	10	84.24	82.30	-1	4,623	-0.02%
2019/09/09	0	0.00	0.2	85.80	85.40	-0.2	4,604	0.00%
2019/09/05	2	87.65	0	0.00	87.50	2	4,661	0.04%
2019/09/04	11	87.56	11	87.26	87.40	0	4,774	0.00%
2019/08/28	0	0.00	1	84.30	84.00	-1	5,175	-0.02%
2019/08/27	20	87.43	20	86.77	85.80	0	5,287	0.00%
2019/08/26	2	88.85	0	0.00	90.00	2	5,257	0.04%
2019/08/23	8	85.59	15	85.20	84.80	-7	5,237	-0.13%
2019/08/21	6	88.02	8	88.05	87.80	-2	5,481	-0.04%
2019/08/20	18	89.32	18	89.30	88.30	0	5,547	0.00%
2019/08/19	4	89.65	4	89.70	89.30	0	5,672	0.00%
2019/08/16	11	92.87	2	91.70	90.20	9	5,754	0.16%
2019/08/14	2	96.40	0	0.00	96.40	2	5,813	0.03%
2019/08/13	0.2	98.10	11	97.88	98.60	-10.9	5,735	-0.19%
2019/08/12	10	95.92	0	0.00	95.40	10	5,657	0.18%
2019/08/08	1	89.90	0	0.00	90.80	1	5,604	0.02%
2019/08/06	10	81.13	10	76.95	81.10	0	5,339	0.00%
2019/08/01	0	0.00	1	81.70	82.30	-1	5,231	-0.02%
2019/07/31	8	76.43	7	77.39	80.30	1	5,175	0.02%
2019/07/30	20	79.11	20	77.20	77.20	0	5,133	0.00%
2019/07/29	21	81.29	21	80.62	79.80	0	5,088	0.00%
2019/07/26	6	81.13	6	82.28	80.00	0	5,015	0.00%
2019/07/25	5	77.20	5	76.80	76.00	0	4,855	0.00%
2019/07/24	0	0.00	1	76.70	76.50	-1	4,884	-0.02%
2019/07/22	5	80.00	5	78.44	77.30	0	4,814	0.00%
2019/07/19	3	77.80	4	78.53	79.10	-1	4,751	-0.02%
2019/07/18	4	77.40	4	79.20	77.50	0	4,728	0.00%
2019/07/16	0	0.00	1	79.40	79.00	-1	4,664	-0.02%
2019/07/15	1	79.00	0	0.00	77.80	1	4,625	0.02%
2019/07/12	3	79.97	4	79.68	77.50	-1	4,572	-0.02%
2019/07/10	11	77.97	10	77.80	79.40	1	4,362	0.02%
2019/07/09	20	72.94	21.7	72.95	77.40	-1.7	4,213	-0.04%
2019/07/08	11	72.00	11	72.25	70.40	0	3,969	0.00%
2019/07/04	10	66.80	10	65.50	67.40	0	3,783	0.00%
2019/07/03	0	0.00	3	67.10	65.30	-3	3,751	-0.08%
2019/07/02	0	0.00	6	66.20	66.60	-6	3,721	-0.16%
2019/07/01	21	67.75	11	64.23	64.30	10	3,660	0.27%
2019/06/28	10	69.43	10	69.90	68.60	0	3,552	0.00%
2019/06/27	10	68.54	10	69.40	69.60	0	3,531	0.00%
2019/06/26	12	70.21	11	69.27	68.30	1	3,534	0.03%
2019/06/25	14	67.96	13	68.22	68.80	1	3,455	0.03%
2019/06/24	5	69.08	7	70.00	68.10	-2	3,419	-0.06%
2019/06/21	10	68.00	10	68.76	68.40	0	3,365	0.00%
2019/06/20	11	69.32	14	69.44	68.40	-3	3,329	-0.09%
2019/06/19	10	69.54	21	68.77	70.00	-11	3,268	-0.34%
2019/06/18	25	68.06	21	69.20	66.90	4	3,197	0.13%
2019/06/17	1	68.00	0	0.00	67.50	1	3,096	0.03%
2019/06/14	20	68.20	10	68.75	68.40	10	3,082	0.32%
2019/06/13	20	68.56	18	69.49	68.40	2	3,067	0.07%
2019/06/12	5	68.38	5	69.00	69.40	0	2,993	0.00%
2019/06/11	5	72.70	5	73.70	71.10	0	2,863	0.00%
2019/06/10	0	0.00	1	68.20	73.80	-1	2,747	-0.04%
2019/06/06	2	66.65	0	0.00	69.90	2	2,553	0.08%
2019/06/04	0	0.00	1	62.00	62.70	-1	2,240	-0.04%
2019/06/03	11	64.59	10	62.01	61.90	1	2,174	0.05%
2019/05/31	0	0.00	3	60.70	62.70	-3	2,019	-0.15%
2019/05/30	2	62.30	1	61.70	62.50	1	1,943	0.05%
2019/05/29	12	61.50	10	62.84	63.70	2	1,846	0.11%
2019/05/28	12	60.74	12	61.22	59.20	0	1,646	0.00%
2019/05/27	22	63.30	22	63.30	64.10	0	1,517	0.00%
2019/05/24	10	61.41	14	61.54	63.20	-4	1,418	-0.28%
2019/05/23	2	57.10	8	57.89	60.80	-6	1,245	-0.48%
2019/05/22	20	53.85	28	54.82	57.10	-8	1,095	-0.73%
2019/05/17	0	0.00	16	49.45	49.50	-16	814	-1.96%
2019/05/09	0	0.00	1	45.20	43.85	-1	669	-0.15%
2019/05/07	0	0.00	1	45.20	44.25	-1	631	-0.16%
2019/05/03	1	44.15	1	44.80	44.75	0	598	0.00%
2019/04/30	2	43.45	1	44.20	44.20	1	564	0.18%
2019/04/12	12	40.65	0	0.00	40.80	12	499	2.40%
2019/04/11	3	40.70	3	40.70	40.70	0	505	0.00%
2019/03/29	1	42.50	5	41.50	41.00	-4	446	-0.89%
2019/03/28	3	41.03	0	0.00	41.60	3	413	0.73%
2019/03/27	2	40.25	0	0.00	40.35	2	389	0.51%
2019/03/22	0	0.00	3	40.00	39.90	-3	361	-0.83%
2019/03/20	3	41.50	0	0.00	40.50	3	341	0.88%
2019/03/19	10	39.10	0	0.00	41.00	10	302	3.30%
2019/03/18	10	38.95	0	0.00	39.20	10	258	3.86%
2019/03/12	0	0.00	2	38.25	37.60	-2	228	-0.88%
2019/03/11	0	0.00	3	38.10	38.15	-3	222	-1.35%
2019/03/08	0	0.00	5	37.50	37.70	-5	218	-2.28%
2019/02/20	2	37.30	0	0.00	37.30	2	201	0.99%
2019/02/13	8	38.78	0	38.20	38.20	8	181	4.39%
2019/02/12	0	0.00	1	35.80	37.95	-1	163	-0.61%
2018/10/24	4	32.78	4	32.69	32.35	0	781	0.00%
2018/09/28	0	0.00	2	37.70	37.55	-2	753	-0.27%
2018/09/26	1	38.55	1	39.00	39.00	0	731	0.00%
2018/09/25	2	39.73	0	0.00	40.15	2	671	0.30%
2018/09/18	0	0.00	2	37.45	37.05	-2	652	-0.31%
2018/09/14	2	37.70	0	0.00	37.90	2	640	0.31%
2018/09/12	0	0.00	4	36.35	36.45	-4	634	-0.63%
2018/08/27	2	36.50	0	0.00	36.70	2	628	0.32%
2018/08/23	1	38.60	0	0.00	38.70	1	630	0.16%
2018/08/22	0	0.00	1	37.50	38.25	-1	623	-0.16%
2018/08/21	2	38.43	0	0.00	38.05	2	613	0.33%
2018/08/16	7	36.71	7	37.00	37.55	0	574	0.00%
2018/08/13	5	33.55	5	33.97	34.60	0	541	0.00%
2018/08/10	0	0.00	5	37.55	36.55	-5	516	-0.97%
2018/08/08	5	39.98	0	0.00	38.30	5	482	1.04%
2018/08/06	2	39.90	3	40.38	40.20	-1	420	-0.24%
2018/07/25	2	31.53	2	31.75	31.65	0	193	0.00%
2018/04/18	2	30.25	0	0.00	30.10	2	123	1.62%
2018/04/10	1	33.10	0	0.00	32.90	1	110	0.90%
2018/03/22	10	32.85	0	0.00	32.75	10	109	9.13%
2018/02/05	0	0.00	1	34.05	34.10	-1	199	-0.50%
2018/01/29	1	35.70	0	0.00	35.20	1	210	0.48%