喬山 (1736)-康和-高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
80.6
漲跌
▲2.0
漲幅
+2.54%
成交量
4,453張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	79.90	78.60	-1	945	-0.11%
2024/04/18	1	77.10	2	77.25	76.90	-1	890	-0.11%
2024/04/17	0	0.00	1	77.90	77.80	-1	875	-0.11%
2024/04/16	2	74.90	0	0.00	74.40	2	861	0.23%
2024/04/15	1	79.50	0	0.00	77.60	1	842	0.12%
2024/04/09	0.5	76.60	0	0.00	77.10	0.5	579	0.09%
2024/04/08	10	72.04	0	0.00	70.20	10	487	2.05%
2024/03/11	1	75.20	1	74.70	73.60	0	419	0.00%
2024/02/27	4	66.33	0	0.00	65.30	4	292	1.37%
2024/02/19	7	65.89	0	0.00	65.60	7	325	2.15%
2024/01/16	2	66.35	0	0.00	66.20	2	390	0.51%
2024/01/03	8	68.75	0	0.00	69.00	8	484	1.65%
2023/10/27	1	68.00	0	0.00	67.80	1	870	0.11%
2023/10/26	3	66.60	0	0.00	66.90	3	880	0.34%
2023/10/20	7	69.54	0	0.00	68.30	7	959	0.73%
2023/10/19	7	71.39	0	0.00	71.50	7	950	0.74%
2023/10/18	2	71.90	0	0.00	71.90	2	987	0.20%
2023/10/17	4	72.53	0	0.00	72.10	4	1,081	0.37%
2023/10/12	5	73.54	0	0.00	74.60	5	1,175	0.43%
2023/10/11	9	76.79	0	0.00	76.60	9	1,151	0.78%
2023/10/06	1	77.50	0	0.00	78.00	1	1,157	0.09%
2023/09/27	1	74.10	0	0.00	74.50	1	1,360	0.07%
2023/09/05	0	0.00	0.1	78.50	78.50	-0.1	1,354	-0.01%
2023/08/25	0	0.00	6	76.00	76.70	-6	1,317	-0.46%
2023/08/18	8	72.46	0	0.00	71.20	8	1,260	0.63%
2023/08/16	6	75.00	0	0.00	74.00	6	1,244	0.48%
2023/08/10	0.1	75.00	0	0.00	75.70	0.1	1,254	0.01%
2023/08/04	0	0.00	5	78.70	79.20	-5	1,280	-0.39%
2023/08/02	5	77.80	0	0.00	77.50	5	1,274	0.39%
2023/07/25	0	0.00	1	78.60	78.10	-1	1,150	-0.09%
2023/07/20	3	81.00	3	81.40	79.50	0	1,081	0.00%
2023/07/17	0	0.00	4	77.05	78.00	-4	886	-0.45%
2023/07/14	2	76.90	0	0.00	76.30	2	865	0.23%
2023/07/13	2	77.50	2	78.50	77.30	0	857	0.00%
2023/07/12	2	77.50	5	78.24	77.20	-3	842	-0.36%
2023/07/11	5	77.46	2	79.00	76.20	3	787	0.38%
2023/07/10	0	0.00	2	78.50	77.90	-2	765	-0.26%
2023/07/07	4	77.88	0	0.00	78.10	4	757	0.53%
2023/07/06	0	0.00	8	74.80	78.80	-8	704	-1.13%
2023/07/03	3	71.30	0	0.00	71.70	3	606	0.49%
2023/06/30	2	71.80	0	0.00	71.80	2	601	0.33%
2023/06/29	0	0.00	4	72.38	73.00	-4	588	-0.68%
2023/06/28	16	69.08	0	0.00	68.80	16	550	2.91%
2023/06/27	6	70.53	0	0.00	70.20	6	549	1.09%
2023/06/26	24	69.91	0	0.00	70.30	24	542	4.42%
2023/06/21	9	70.22	3	70.50	70.30	6	536	1.12%
2023/06/20	22	70.16	1	70.30	70.30	21	530	3.96%
2023/06/19	13	68.16	0	0.00	69.40	13	520	2.50%
2023/06/08	1	67.40	0	0.00	67.20	1	533	0.19%
2023/05/16	0	0.00	2	61.40	61.20	-2	612	-0.33%
2023/05/12	0	0.00	5	63.00	56.70	-5	598	-0.83%
2023/05/11	0	0.00	5	63.00	63.00	-5	596	-0.84%
2023/05/09	0	64.80	0	0.00	64.60	0	603	0.00%
2023/05/05	0	0.00	1	67.10	66.60	-1	634	-0.16%
2023/05/03	0	0.00	1	67.60	67.10	-1	700	-0.14%
2023/04/25	0	66.30	0	0.00	66.50	0	841	0.00%
2023/03/29	0	0.00	3	67.10	67.00	-3	1,297	-0.23%
2023/03/24	0	0.00	2	66.70	66.90	-2	1,448	-0.14%
2023/03/16	4	64.43	0	0.00	64.10	4	1,661	0.24%
2023/03/13	1	65.20	0	0.00	65.10	1	2,045	0.05%
2023/03/10	1	66.00	0	0.00	65.70	1	2,056	0.05%
2023/02/21	1	69.50	0	0.00	69.70	1	2,851	0.04%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/15	2	71.40	0	0.00	71.00	2	2,966	0.07%
2023/02/10	1	69.70	0	0.00	69.00	1	3,011	0.03%
2023/02/06	8	74.30	0	0.00	74.10	8	3,052	0.26%
2023/02/02	1	73.60	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	2	72.80	73.50	-2	3,061	-0.07%
2023/01/30	2	70.55	0	0.00	71.00	2	3,056	0.07%
2023/01/10	1	69.90	0	0.00	69.90	1	3,025	0.03%
2023/01/09	3	76.10	0	0.00	76.50	3	2,902	0.10%
2023/01/05	5.5	73.34	5	74.80	75.00	0.5	2,881	0.02%
2022/12/27	0	0.00	3	72.60	72.40	-3	3,071	-0.10%
2022/12/21	1	77.00	0	0.00	74.90	1	3,407	0.03%
2022/12/20	0	0.00	1	78.00	75.70	-1	3,485	-0.03%
2022/12/13	0	0.00	90	78.39	78.00	-90	3,483	-2.58%
2022/12/12	1	81.70	9	82.22	80.40	-8	3,501	-0.23%
2022/12/09	2	81.30	1	81.50	81.00	1	3,510	0.03%
2022/12/08	12	81.24	11	83.26	81.30	1	3,542	0.03%
2022/12/07	1	83.10	2	85.65	83.10	-1	3,526	-0.03%
2022/12/06	14	85.02	18	84.83	84.80	-4	3,554	-0.11%
2022/12/05	7	84.33	1	85.10	85.10	6	3,547	0.17%
2022/12/01	5	77.04	1	77.20	76.50	4	3,530	0.11%
2022/11/30	0	0.00	1	76.60	76.90	-1	3,525	-0.03%
2022/11/28	0	0.00	1	76.70	76.00	-1	3,534	-0.03%
2022/11/25	0	0.00	4	76.83	75.20	-4	3,499	-0.11%
2022/11/24	6	76.18	1	76.00	76.90	5	3,460	0.14%
2022/11/23	16	76.52	26	78.39	78.00	-10	3,389	-0.30%
2022/11/22	6	75.32	5	77.14	77.90	1	3,232	0.03%
2022/11/18	0	0.00	1	67.10	66.80	-1	2,863	-0.03%
2022/11/16	1	64.40	0	0.00	64.20	1	2,754	0.04%
2022/11/15	1	66.40	0	0.00	64.10	1	2,733	0.04%
2022/11/10	3	63.60	0	0.00	64.30	3	2,604	0.12%
2022/11/09	3	64.77	0	0.00	64.60	3	2,579	0.12%
2022/11/08	3	66.10	0	0.00	65.60	3	2,553	0.12%
2022/11/04	1	68.00	0	0.00	67.90	1	2,512	0.04%
2022/11/03	4	69.43	1	68.90	69.20	3	2,468	0.12%
2022/11/02	1	72.00	0	0.00	72.00	1	2,418	0.04%
2022/10/12	3	72.00	0	0.00	74.80	3	2,030	0.15%
2022/10/06	0	0.00	1	82.00	79.00	-1	1,904	-0.05%
2022/10/05	0	0.00	2	81.80	81.40	-2	1,853	-0.11%
2022/10/04	3	79.83	1	79.50	80.80	2	1,768	0.11%
2022/09/29	3	74.20	4	75.10	74.10	-1	1,511	-0.07%
2022/09/28	3	77.67	1	74.40	72.80	2	1,416	0.14%
2022/09/27	1	74.90	1	75.60	78.60	0	1,260	0.00%
2022/09/26	1	70.00	35	72.21	72.50	-34	1,164	-2.92%
2022/09/23	7	74.80	0	0.00	72.50	7	1,124	0.62%
2022/09/22	19	74.06	0	0.00	74.40	19	1,093	1.74%
2022/09/21	14	74.87	0	0.00	74.40	14	1,053	1.33%
2022/09/20	0	0.00	2	76.30	74.50	-2	1,032	-0.19%
2022/09/15	2	74.40	1	74.80	74.30	1	861	0.12%
2022/09/14	5	72.82	0	0.00	74.50	5	799	0.63%
2022/09/12	1	70.90	1	71.80	73.20	0	594	0.00%
2022/09/06	4	59.43	0	0.00	59.30	4	297	1.34%
2022/08/31	3	54.47	0	0.00	56.20	3	220	1.36%
2022/08/30	2	54.00	0	0.00	54.00	2	214	0.93%
2022/08/25	4	55.00	0	0.00	54.50	4	197	2.03%
2022/08/24	4	53.05	0	0.00	52.60	4	181	2.20%
2022/08/23	8	53.25	0	0.00	53.50	8	179	4.47%
2022/08/22	3	53.90	0	0.00	54.10	3	175	1.71%
2022/08/19	1	53.80	0	0.00	54.00	1	172	0.58%
2022/08/12	2	53.40	0	0.00	54.30	2	165	1.21%
2022/08/11	9	54.51	0	0.00	54.00	9	164	5.46%
2022/08/10	3	55.20	0	0.00	55.40	3	161	1.86%
2022/08/09	3	55.40	0	0.00	55.70	3	157	1.90%
2022/08/04	3	52.93	0	0.00	52.90	3	163	1.84%
2022/08/03	5	53.80	0	0.00	53.50	5	167	2.99%
2022/08/02	22	54.66	0	0.00	54.10	22	171	12.84%
2022/08/01	2	55.95	0	0.00	55.90	2	173	1.15%
2022/07/25	3	55.70	0	0.00	56.90	3	203	1.47%
2022/05/20	0	0.00	1	52.50	52.40	-1	264	-0.38%
2022/05/09	0	0.00	1	54.70	54.50	-1	277	-0.36%
2022/05/04	1	58.50	0	0.00	58.50	1	273	0.37%
2022/05/03	1	58.90	1	59.40	58.90	0	272	0.00%
2022/04/27	0	0.00	2	55.90	56.60	-2	247	-0.81%
2022/04/26	3	58.10	0	0.00	58.20	3	246	1.22%
2022/03/31	0	0.00	1	55.00	54.50	-1	275	-0.36%
2022/03/22	1	54.70	0	0.00	55.30	1	285	0.35%
2021/11/15	0	0.00	2	61.75	62.70	-2	509	-0.39%
2021/10/08	3	55.17	0	0.00	55.10	3	793	0.38%
2021/08/25	0	0.00	1	67.00	67.00	-1	972	-0.10%
2021/08/20	0	0.00	1	64.00	63.90	-1	974	-0.10%
2021/08/18	1	64.90	0	0.00	67.80	1	966	0.10%
2021/08/13	0	0.00	1	73.10	72.80	-1	944	-0.11%
2021/08/12	0	0.00	1	73.40	73.40	-1	942	-0.11%
2021/08/09	1	78.00	0	0.00	75.90	1	945	0.11%
2021/08/05	1	81.90	0	0.00	83.10	1	938	0.11%
2021/07/22	0	0.00	1	76.40	76.70	-1	935	-0.11%
2021/07/21	1	75.70	0	0.00	76.70	1	940	0.11%
2021/07/09	1	81.40	2	82.40	82.80	-1	955	-0.10%
2021/07/08	1	82.80	0	0.00	82.40	1	969	0.10%
2021/06/24	0	0.00	1	84.50	84.00	-1	955	-0.10%
2021/06/23	1	78.80	1	79.40	80.00	0	929	0.00%
2021/06/22	1	78.10	1	78.40	78.00	0	933	0.00%
2021/04/23	1	82.00	0	0.00	82.00	1	1,232	0.08%
2021/04/16	1	85.40	0	0.00	85.20	1	1,398	0.07%
2021/01/25	10	86.00	10	84.45	84.30	0	3,807	0.00%
2021/01/20	0	0.00	1	82.00	82.80	-1	3,786	-0.03%
2021/01/13	2	96.10	0	0.00	94.40	2	3,619	0.06%
2021/01/08	0	0.00	2	98.30	96.60	-2	3,527	-0.06%
2021/01/07	0	0.00	1	100.00	100.50	-1	3,448	-0.03%
2021/01/06	4	96.40	2	97.20	96.90	2	3,350	0.06%
2020/12/31	1	91.50	1	92.20	92.60	0	3,179	0.00%
2020/12/25	0.1	92.30	4	91.50	92.60	-3.9	3,181	-0.12%
2020/12/23	2	95.00	1	97.40	96.90	1	3,096	0.03%
2020/12/22	2	95.85	1	100.00	93.50	1	3,043	0.03%
2020/12/21	2	98.00	0	0.00	98.50	2	2,901	0.07%
2020/12/18	0	0.00	5	97.42	97.70	-5	2,817	-0.18%
2020/12/17	0	0.00	5	94.32	93.80	-5	2,765	-0.18%
2020/12/08	0	0.00	2	85.90	85.50	-2	2,480	-0.08%
2020/12/07	4	84.00	15	83.80	83.80	-11	2,444	-0.45%
2020/12/02	7	82.70	0	0.00	85.20	7	2,408	0.29%
2020/12/01	0	0.00	2	81.10	83.00	-2	2,371	-0.08%
2020/11/27	8	82.30	0	0.00	82.30	8	2,381	0.34%
2020/11/25	2	81.30	0	0.00	81.40	2	2,574	0.08%
2020/11/23	3	80.00	0	0.00	80.50	3	2,574	0.12%
2020/11/18	0	0.00	2	83.50	80.70	-2	2,630	-0.08%
2020/11/16	1	79.00	0	0.00	80.70	1	2,503	0.04%
2020/11/13	1	80.90	0	0.00	80.40	1	2,474	0.04%
2020/11/12	2	82.10	3	80.50	79.60	-1	2,459	-0.04%
2020/11/11	0	0.00	3	77.47	79.70	-3	2,314	-0.13%
2020/11/10	30	74.17	33	73.01	74.40	-3	1,976	-0.15%
2020/11/03	0	0.00	1	67.30	67.50	-1	1,822	-0.05%
2020/11/02	1	65.40	0	0.00	66.00	1	1,826	0.05%
2020/10/30	1	66.10	1	66.68	65.80	0	1,829	0.00%
2020/10/26	1	72.30	0	0.00	70.30	1	1,900	0.05%
2020/10/23	0	0.00	1	71.20	71.20	-1	1,913	-0.05%
2020/10/21	1	68.90	0	0.00	69.50	1	1,904	0.05%
2020/10/16	1	69.80	1	68.90	68.90	0	1,924	0.00%
2020/10/07	0	0.00	1	70.70	71.00	-1	1,941	-0.05%
2020/10/06	2	70.60	1	71.30	71.30	1	1,944	0.05%
2020/09/22	1	66.90	0	0.00	66.70	1	1,966	0.05%
2020/09/18	0	0.00	1	68.60	68.90	-1	1,958	-0.05%
2020/09/11	1	68.60	0	0.00	68.20	1	2,010	0.05%
2020/09/07	3	70.80	0	0.00	70.80	3	2,028	0.15%
2020/09/01	1	74.50	0	0.00	74.10	1	2,108	0.05%
2020/08/31	0	0.00	2	76.20	76.90	-2	2,072	-0.10%
2020/08/24	0	0.00	1	73.20	73.50	-1	2,043	-0.05%
2020/08/20	2	67.00	1	66.60	66.50	1	2,146	0.05%
2020/08/14	1	69.50	0	0.00	69.30	1	2,225	0.04%
2020/08/05	1	68.30	0	0.00	68.60	1	2,325	0.04%
2020/06/18	1	74.60	5	75.14	75.80	-4	2,877	-0.14%
2020/06/17	1	73.80	0	0.00	73.60	1	2,867	0.03%
2020/06/10	0	0.00	2	77.70	75.70	-2	2,869	-0.07%
2020/06/04	0	0.00	5	73.40	74.70	-5	2,825	-0.18%
2020/05/29	2	69.50	0	0.00	72.30	2	2,716	0.07%
2020/05/28	2	69.70	0	0.00	69.40	2	2,678	0.07%
2020/05/07	1	64.30	1	65.10	65.00	0	2,122	0.00%
2020/05/04	1	68.60	1	68.50	67.30	0	2,070	0.00%
2020/04/27	1	58.80	1	57.90	58.90	0	1,884	0.00%
2020/04/24	1	55.50	1	55.80	55.90	0	1,851	0.00%
2020/04/07	0	0.00	1	53.50	53.80	-1	1,748	-0.06%
2020/03/27	1	53.30	0	0.00	50.80	1	1,706	0.06%
2020/03/19	0	0.00	1	43.00	41.15	-1	1,647	-0.06%
2020/03/12	1	62.00	0	0.00	58.70	1	1,614	0.06%
2020/03/10	2	62.80	0	0.00	66.00	2	1,622	0.12%
2020/03/09	4	66.75	0	0.00	65.00	4	1,609	0.25%
2020/03/06	7	69.77	0	0.00	69.00	7	1,600	0.44%
2020/02/24	1	78.70	0	0.00	78.40	1	2,161	0.05%
2020/02/21	1	80.00	1	78.80	78.20	0	2,258	0.00%
2020/01/15	0	0.00	1	81.60	81.80	-1	3,542	-0.03%
2020/01/14	1	81.00	0	0.00	80.90	1	3,546	0.03%
2020/01/10	0	0.00	3	81.60	81.70	-3	3,575	-0.08%
2020/01/09	3	84.27	0	0.00	82.10	3	3,610	0.08%
2019/12/20	1	82.30	1	82.20	81.80	0	3,964	0.00%
2019/12/10	1	88.00	0	0.00	86.20	1	3,903	0.03%
2019/12/09	0	0.00	1	89.80	89.00	-1	3,919	-0.03%
2019/12/02	1	89.90	2	88.70	90.50	-1	3,978	-0.03%
2019/11/28	1	93.20	1	92.50	92.50	0	3,933	0.00%
2019/11/27	1	94.40	6	94.68	94.30	-5	3,963	-0.13%
2019/11/26	7	95.84	6	95.02	96.70	1	3,970	0.03%
2019/11/25	10	92.17	9	92.30	92.90	1	3,825	0.03%
2019/11/22	1	90.20	1	89.70	88.80	0	3,803	0.00%
2019/11/21	1	89.20	6	89.58	88.80	-5	3,877	-0.13%
2019/11/20	3	89.40	1	88.70	89.40	2	3,800	0.05%
2019/11/19	1	86.80	0	0.00	86.80	1	3,691	0.03%
2019/11/18	3	87.80	1	88.50	86.10	2	3,653	0.05%
2019/11/14	1	86.20	1	85.30	85.60	0	3,621	0.00%
2019/11/13	1	86.80	2	85.85	85.60	-1	3,602	-0.03%
2019/11/08	3	83.60	1	84.70	82.70	2	3,770	0.05%
2019/11/07	0	0.00	1	82.00	81.50	-1	3,816	-0.03%
2019/11/06	4	84.98	4	85.00	84.40	0	3,959	0.00%
2019/11/05	2	84.20	4	84.65	85.00	-2	3,936	-0.05%
2019/11/04	2	81.15	4	81.33	80.10	-2	3,838	-0.05%
2019/11/01	1	77.80	1	77.50	76.70	0	3,743	0.00%
2019/10/31	7	79.80	34	79.02	78.80	-27	3,717	-0.73%
2019/10/30	42	78.51	13	77.40	78.60	29	3,542	0.82%
2019/10/25	2	73.55	1	73.00	73.00	1	3,548	0.03%
2019/10/23	1	72.50	1	72.90	72.90	0	3,669	0.00%
2019/10/22	1	72.60	0	0.00	72.50	1	3,684	0.03%
2019/10/21	1	72.60	1	73.20	73.20	0	3,704	0.00%
2019/10/18	4	73.18	4	72.00	72.00	0	3,740	0.00%
2019/10/14	1	78.30	0	0.00	75.40	1	3,636	0.03%
2019/10/03	3	85.63	2	86.40	85.30	1	4,070	0.02%
2019/10/02	5	84.02	5	84.36	84.00	0	4,087	0.00%
2019/09/27	1	81.50	0	0.00	80.80	1	4,117	0.02%
2019/09/25	0	0.00	1	84.00	83.40	-1	4,149	-0.02%
2019/09/24	0	0.00	1	84.60	83.20	-1	4,259	-0.02%
2019/09/23	2	84.50	0	0.00	84.10	2	4,291	0.05%
2019/09/19	0	0.00	1	86.30	86.30	-1	4,390	-0.02%
2019/09/16	1	85.20	0	0.00	83.30	1	4,489	0.02%
2019/09/11	2	83.20	0	0.00	82.60	2	4,535	0.04%
2019/09/10	2	85.85	2	82.30	82.30	0	4,623	0.00%
2019/09/04	1	86.20	1	87.20	87.40	0	4,774	0.00%
2019/08/30	1	88.60	6	91.22	87.00	-5	5,236	-0.10%
2019/08/29	5	89.00	2	87.70	88.60	3	5,206	0.06%
2019/08/28	1	86.40	0	0.00	84.00	1	5,175	0.02%
2019/08/27	1	86.50	0	0.00	85.80	1	5,287	0.02%
2019/08/26	1	85.60	2	87.55	90.00	-1	5,257	-0.02%
2019/08/23	1	85.20	1	85.30	84.80	0	5,237	0.00%
2019/08/22	2	86.85	1	89.00	87.00	1	5,385	0.02%
2019/08/21	1	88.00	1	88.10	87.80	0	5,481	0.00%
2019/08/20	1	89.00	0	0.00	88.30	1	5,547	0.02%
2019/08/19	0	0.00	1	91.30	89.30	-1	5,672	-0.02%
2019/08/16	3	91.70	2	91.35	90.20	1	5,754	0.02%
2019/08/15	2	97.25	1	98.60	93.00	1	5,809	0.02%
2019/08/14	2	98.55	3	96.00	96.40	-1	5,813	-0.02%
2019/08/13	0	0.00	2	97.95	98.60	-2	5,735	-0.03%
2019/08/12	1	96.00	2	93.15	95.40	-1	5,657	-0.02%
2019/08/08	2	89.30	3	89.47	90.80	-1	5,604	-0.02%
2019/08/07	6	82.50	7	83.13	84.60	-1	5,434	-0.02%
2019/08/06	5	81.44	5	80.90	81.10	0	5,339	0.00%
2019/08/05	1	78.00	0	0.00	78.40	1	5,276	0.02%
2019/08/02	1	80.50	1	82.50	79.50	0	5,258	0.00%
2019/08/01	0	0.00	2	81.80	82.30	-2	5,231	-0.04%
2019/07/31	0	0.00	1	80.30	80.30	-1	5,175	-0.02%
2019/07/26	1	80.50	1	81.20	80.00	0	5,015	0.00%
2019/07/11	1	79.70	1	80.30	80.00	0	4,462	0.00%
2019/07/10	0	0.00	10	78.50	79.40	-10	4,362	-0.23%
2019/07/09	10	76.90	0	0.00	77.40	10	4,213	0.24%
2019/07/03	0	0.00	1	66.50	65.30	-1	3,751	-0.03%
2019/07/02	0	0.00	1	65.90	66.60	-1	3,721	-0.03%
2019/07/01	2	64.40	0	0.00	64.30	2	3,660	0.05%
2019/06/26	0	0.00	1	69.70	68.30	-1	3,534	-0.03%
2019/06/24	1	69.50	0	0.00	68.10	1	3,419	0.03%
2019/06/20	0	0.00	1	69.10	68.40	-1	3,329	-0.03%
2019/06/18	4	69.48	3	67.80	66.90	1	3,197	0.03%
2019/06/12	0	0.00	2	69.80	69.40	-2	2,993	-0.07%
2019/06/06	33	66.45	33	66.35	69.90	0	2,553	0.00%
2019/06/04	0	0.00	1	62.50	62.70	-1	2,240	-0.04%
2019/06/03	2	64.45	1	62.20	61.90	1	2,174	0.05%
2019/05/30	2	61.15	0	0.00	62.50	2	1,943	0.10%
2019/05/29	1	62.30	1	63.50	63.70	0	1,846	0.00%
2019/05/28	0	0.00	1	60.30	59.20	-1	1,646	-0.06%
2019/05/24	1	61.30	0	0.00	63.20	1	1,418	0.07%
2019/05/21	8	54.01	8	54.10	54.50	0	977	0.00%
2019/03/12	0	0.00	0.1	37.95	37.60	-0.1	228	-0.04%
2019/01/17	0	0.00	0.1	34.10	34.10	-0.1	143	-0.07%
2019/01/08	0.2	34.80	0	0.00	34.80	0.2	139	0.11%
2018/12/27	0	0.00	0.1	31.80	32.00	-0.1	149	-0.07%
2018/11/16	0	0.00	2	33.60	34.30	-2	343	-0.58%
2018/11/01	0.1	31.75	0	0.00	31.75	0.1	538	0.02%
2018/10/25	0.1	31.75	0	0.00	32.00	0.1	778	0.01%
2018/09/26	0	0.00	7	40.71	39.00	-7	731	-0.96%
2018/08/13	0	0.00	2	35.58	34.60	-2	541	-0.37%
2018/08/07	1	39.80	0	0.00	40.50	1	455	0.22%
2018/08/06	1	39.85	0	0.00	40.20	1	420	0.24%
2018/08/03	0	0.00	10	38.10	38.00	-10	333	-3.00%
2018/05/22	1	28.25	0	0.00	27.90	1	152	0.66%
2018/05/15	1	29.10	0	0.00	29.20	1	131	0.76%
2018/04/17	1	30.80	0	0.00	30.65	1	118	0.85%
2018/03/13	0	0.00	2	32.75	32.70	-2	138	-1.45%
2018/02/23	1	32.10	0	0.00	32.05	1	197	0.51%
2018/01/22	10	36.20	0	0.00	35.60	10	219	4.56%
2018/01/11	0	0.00	0	34.80	34.80	0	226	0.00%