LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬山 (1736)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.169.4600.0068.800.14440.01%
2024/03/1800.00171.9072.00-1439-0.23%
2024/03/1400.00174.0072.30-1433-0.23%
2024/03/1300.00172.2072.10-1429-0.23%
2024/03/1200.000.273.3073.40-0.2425-0.05%
2024/03/1100.00875.9473.60-8419-1.91%
2024/03/0800.001.272.4072.80-1.2391-0.31%
2024/03/0700.00771.3672.40-7365-1.91%
2024/03/0600.00172.3071.00-1338-0.30%
2024/03/0500.00569.8070.10-5309-1.62%
2024/02/27466.2500.0065.3042921.37%
2024/02/20166.20366.6065.80-2317-0.63%
2024/02/16165.1000.0065.0013410.29%
2024/02/15163.30163.8064.1003420.00%
2024/02/0200.00365.7065.70-3353-0.85%
2024/02/010.165.0000.0065.100.13560.02%
2024/01/31164.9000.0064.9013660.27%
2024/01/2600.00166.7066.60-1372-0.27%
2024/01/1900.00165.6065.40-1384-0.26%
2024/01/18164.0000.0064.7013950.25%
2024/01/17165.7000.0065.1013940.25%
2024/01/15166.7000.0067.0013940.25%
2024/01/12168.0000.0067.6014180.24%
2024/01/09171.3000.0069.4014400.23%
2024/01/0800.00370.5070.80-3434-0.69%
2024/01/0400.00568.2068.40-5472-1.06%
2024/01/02167.90168.4068.6004950.00%
2023/12/2000.00269.4069.30-2601-0.33%
2023/12/19168.0000.0068.3016090.16%
2023/12/18469.6300.0068.7046170.65%
2023/12/1400.00168.8069.00-1622-0.16%
2023/12/12068.4000.0067.9006370.00%
2023/12/11268.2500.0068.3026540.31%
2023/12/08170.50169.1069.1006580.00%
2023/12/0500.00169.5069.50-1684-0.15%
2023/12/04570.60170.3070.3046860.58%
2023/11/2900.00370.8070.80-3717-0.42%
2023/11/2800.00173.2071.70-1731-0.14%
2023/11/22171.50171.7071.7007650.00%
2023/11/21271.50371.8371.80-1800-0.12%
2023/11/2000.001672.7972.90-16809-1.98%
2023/11/17472.33272.2072.4028080.25%
2023/11/16071.0000.0071.5008010.00%
2023/11/1500.001470.6670.70-14796-1.76%
2023/11/1300.00167.8069.10-1798-0.13%
2023/11/10168.3000.0067.8017970.13%
2023/11/09470.50169.0068.6037980.38%
2023/11/08269.800.170.8070.201.98000.24%
2023/11/0700.00069.3069.0007960.00%
2023/11/02068.3000.0068.1008400.00%
2023/11/01066.5000.0066.7008460.00%
2023/10/31166.5200.0065.9018540.12%
2023/10/270.567.74167.8067.80-0.5870-0.06%
2023/10/26366.95267.1566.9018800.12%
2023/10/25069.70070.1068.8008850.00%
2023/10/24269.0000.0068.8029210.22%
2023/10/230.169.9000.0068.800.19540.01%
2023/10/201668.31468.6868.30129591.26%
2023/10/19371.3000.0071.5039500.32%
2023/10/182.172.2000.0071.902.19870.21%
2023/10/170.172.8700.0072.100.11,0810.01%
2023/10/16073.6200.0072.7001,1540.00%
2023/10/134.174.46175.1073.203.11,1620.26%
2023/10/12574.76575.3674.6001,1750.00%
2023/10/11676.78476.6076.6021,1510.17%
2023/10/06278.202977.8678.00-271,157-2.33%
2023/10/05278.751079.0778.30-81,204-0.66%
2023/10/04278.9500.0078.8021,2280.16%
2023/10/03179.3000.0079.1011,2440.08%
2023/10/02679.301179.2778.70-51,303-0.38%
2023/09/2800.00574.6075.20-51,343-0.37%
2023/09/27075.2000.0074.5001,3600.00%
2023/09/26077.00277.4575.30-21,364-0.15%
2023/09/2500.00377.2377.00-31,362-0.22%
2023/09/22174.10673.8073.40-51,359-0.37%
2023/09/211072.1600.0072.10101,3890.72%
2023/09/20374.2000.0073.2031,3870.22%
2023/09/19276.25175.7075.7011,3910.07%
2023/09/18477.2800.0077.2041,3970.29%
2023/09/15180.501080.0678.00-91,404-0.64%
2023/09/14276.001178.7179.00-91,400-0.64%
2023/09/13176.8000.0075.2011,3930.07%
2023/09/12477.18479.0076.2001,3920.00%
2023/09/1100.00979.5177.50-91,386-0.65%
2023/09/0800.00278.7078.70-21,374-0.15%
2023/09/0600.00180.2077.80-11,365-0.07%
2023/09/05178.40179.0078.5001,3540.00%
2023/09/01278.10377.9778.10-11,365-0.07%
2023/08/30176.60376.7376.60-21,348-0.15%
2023/08/2900.00175.2075.20-11,344-0.07%
2023/08/28575.1600.0072.7051,3350.37%
2023/08/2500.00376.5076.70-31,317-0.23%
2023/08/24174.00573.4074.20-41,279-0.31%
2023/08/23470.3500.0070.8041,2660.32%
2023/08/22170.8000.0070.9011,2590.08%
2023/08/18672.8800.0071.2061,2600.48%
2023/08/17273.20174.3074.3011,2470.08%
2023/08/16274.3500.0074.0021,2440.16%
2023/08/1500.00176.6076.90-11,237-0.08%
2023/08/14376.3000.0075.2031,2370.24%
2023/08/11276.8000.0077.3021,2410.16%
2023/08/101075.54575.7875.7051,2540.40%
2023/08/09575.88976.9377.20-41,258-0.32%
2023/08/07477.98177.9079.2031,2870.23%
2023/08/04178.00278.7079.20-11,280-0.08%
2023/08/02578.66378.3077.5021,2740.16%
2023/08/01379.03178.8079.7021,2630.16%
2023/07/31378.10378.4777.8001,2520.00%
2023/07/286.179.20178.9078.605.11,2390.41%
2023/07/273.180.804581.1480.60-41.91,222-3.43%
2023/07/26178.801579.6879.60-141,185-1.18%
2023/07/25278.30178.6078.1011,1500.09%
2023/07/24579.46378.7078.4021,1370.18%
2023/07/215180.702280.5380.70291,1192.59%
2023/07/201381.261681.3479.50-31,081-0.28%
2023/07/193280.612180.1378.50119791.12%
2023/07/18277.45177.7076.8018980.11%
2023/07/17378.071278.0878.00-9886-1.02%
2023/07/141076.98176.5076.3098651.04%
2023/07/13477.18277.9077.3028570.23%
2023/07/12477.8343.378.5177.20-39.3842-4.67%
2023/07/111777.68177.2076.20167872.03%
2023/07/10377.27178.3077.9027650.26%
2023/07/0754.177.7910778.1378.10-52.9757-6.98% 大賣/
2023/07/0640.275.341976.1778.8021.27043.00%
2023/07/051373.297.373.5873.605.76300.90%
2023/07/03172.0000.0071.7016060.16%
2023/06/30272.70272.2071.8006010.00%
2023/06/292072.401572.1073.0055880.85%
2023/06/281368.68268.8068.80115502.00%
2023/06/27171.801570.8070.20-14549-2.55%
2023/06/26269.60270.0570.3005420.00%
2023/06/211770.3200.0070.30175363.17%
2023/06/201470.16170.4070.30135302.45%
2023/06/195169.10269.0569.40495209.41%
2023/06/1600.00267.3567.80-2511-0.39%
2023/06/1400.000.165.7065.80-0.1509-0.02%
2023/06/13266.10165.7065.7015230.19%
2023/06/120.166.65866.5366.60-7.9530-1.50%
2023/06/09266.90167.9067.8015330.19%
2023/06/08167.201.168.0067.20-0.1533-0.01%
2023/06/07066.102.266.1766.40-2.1534-0.40%
2023/06/062.263.91164.6064.501.25330.22%
2023/06/051163.4000.0063.40115352.05%
2023/06/02163.4000.0063.4015390.19%
2023/05/2900.00561.3061.20-5559-0.89%
2023/05/240.161.5000.0061.600.15730.02%
2023/05/1900.00861.4461.90-8592-1.35%
2023/05/18161.9000.0062.0016020.17%
2023/05/17262.0500.0062.6026100.33%
2023/05/1600.00360.9361.20-3612-0.49%
2023/05/151358.22559.0057.9086021.33%
2023/05/12163.1000.0056.7015980.17%
2023/05/11163.1000.0063.0015960.17%
2023/05/08166.0000.0065.9016130.16%
2023/04/28266.9000.0067.0027570.26%
2023/04/2600.00166.3067.00-1823-0.12%
2023/04/25166.0000.0066.5018410.12%
2023/04/24167.80167.7067.2008500.00%
2023/04/1900.00168.2067.60-11,067-0.09%
2023/04/18169.300.168.8068.600.91,1010.08%
2023/04/170.168.8800.0068.800.11,2160.01%
2023/04/14269.20269.3068.8001,2520.00%
2023/04/13370.1300.0069.9031,2550.24%
2023/04/1200.00170.1069.30-11,256-0.08%
2023/04/1100.004369.2569.10-431,248-3.44%
2023/03/2700.00167.9067.90-11,413-0.07%
2023/03/22166.7000.0066.9011,4690.07%
2023/03/20166.0000.0066.3011,5620.06%
2023/03/16164.0000.0064.1011,6610.06%
2023/03/15166.2000.0066.4011,7600.06%
2023/03/10166.3000.0065.7012,0560.05%
2023/03/09368.40169.0067.6022,0590.10%
2023/03/08268.8500.0068.6022,0690.10%
2023/03/07169.5000.0069.0012,0860.05%
2023/03/01169.0000.0068.8012,3760.04%
2023/02/24169.40169.7070.1002,6320.00%
2023/02/2200.00270.5069.80-22,840-0.07%
2023/02/21369.77170.1069.7022,8510.07%
2023/02/20370.33170.7070.1022,8610.07%
2023/02/1700.00170.9070.90-12,893-0.03%
2023/02/16172.00071.5072.0012,9420.03%
2023/02/1500.00271.3071.00-22,966-0.07%
2023/02/140.170.3000.0071.000.12,9770.00%
2023/02/130.169.4800.0070.000.12,9910.00%
2023/02/10069.60169.3069.00-13,011-0.03%
2023/02/09770.26870.3869.60-13,008-0.03%
2023/02/08273.60074.6073.2023,0050.07%
2023/02/07173.9000.0074.1013,0470.03%
2023/02/06174.40374.8374.10-23,052-0.07%
2023/02/031173.621273.9173.80-13,050-0.03%
2023/02/02673.50273.6573.1043,0620.13%
2023/02/01373.13773.3973.50-43,061-0.13%
2023/01/31471.63272.2571.8023,0760.07%
2023/01/30170.70171.0071.0003,0560.00%
2023/01/17670.23270.6570.7043,0500.13%
2023/01/161071.2519.370.9671.40-9.33,035-0.31%
2023/01/13369.27169.9068.8023,0050.07%
2023/01/122.169.09369.0769.00-0.93,009-0.03%
2023/01/11969.511269.7069.90-33,035-0.10%
2023/01/1043.273.202771.1669.9016.23,0250.54%
2023/01/091477.191476.5676.5002,9020.00%
2023/01/06375.33474.8075.70-12,896-0.03%
2023/01/051675.491575.8275.0012,8810.03%
2023/01/04270.75371.5072.10-12,792-0.04%
2023/01/03169.70169.0069.1002,7900.00%
2022/12/29169.2000.0069.5012,8790.03%
2022/12/28470.88171.1070.0032,9570.10%
2022/12/27172.6000.0072.4013,0710.03%
2022/12/23472.85273.3073.9023,1850.06%
2022/12/22475.73476.1575.4003,2610.00%
2022/12/21275.35476.2574.90-23,407-0.06%
2022/12/201177.171576.6575.70-43,485-0.11%
2022/12/191880.861382.3679.2053,4900.14%
2022/12/16779.53680.4079.0013,4370.03%
2022/12/15178.80279.0579.00-13,435-0.03%
2022/12/14277.95378.6378.80-13,447-0.03%
2022/12/13878.53378.8378.0053,4830.14%
2022/12/121881.91881.5080.40103,5010.29%
2022/12/09881.34481.7381.0043,5100.11%
2022/12/08781.87882.8481.30-13,542-0.03%
2022/12/071182.74983.7683.1023,5260.06%
2022/12/06584.78484.8384.8013,5540.03%
2022/12/05781.673681.5085.10-293,547-0.82%
2022/12/02377.00377.4077.4003,5170.00%
2022/12/01176.90176.8076.5003,5300.00%
2022/11/30276.45376.7376.90-13,525-0.03%
2022/11/29276.05276.2576.0003,5360.00%
2022/11/28976.09676.3576.0033,5340.08%
2022/11/25775.90277.0575.2053,4990.14%
2022/11/24476.00376.6776.9013,4600.03%
2022/11/232177.781578.0578.0063,3890.18%
2022/11/225175.205475.9877.90-33,232-0.09%
2022/11/21470.33871.5473.40-42,976-0.13%
2022/11/181166.82967.2166.8022,8630.07%
2022/11/17264.25164.1064.0012,7720.04%
2022/11/16164.70264.5064.20-12,754-0.04%
2022/11/15365.1700.0064.1032,7330.11%
2022/11/14965.97867.2567.7012,6950.04%
2022/11/11265.40165.4063.8012,6390.04%
2022/11/0900.00164.4064.60-12,579-0.04%
2022/11/08466.13365.9365.6012,5530.04%
2022/11/07367.47166.9067.1022,5250.08%
2022/11/04367.13367.3367.9002,5120.00%
2022/11/03770.001068.9969.20-32,468-0.12%
2022/11/02371.601.172.0072.001.92,4180.08%
2022/11/0100.00173.2072.90-12,405-0.04%
2022/10/31371.40272.0072.3012,3910.04%
2022/10/28277.60173.2073.2012,3530.04%
2022/10/271175.821177.2877.8002,3210.00%
2022/10/26172.90273.1072.80-12,270-0.04%
2022/10/24175.50175.9074.4002,2360.00%
2022/10/21175.7000.0074.5012,2240.04%
2022/10/20476.38676.4375.40-22,212-0.09%
2022/10/19577.78677.9077.30-12,186-0.05%
2022/10/18677.10277.3577.3042,1480.19%
2022/10/14476.751076.7176.10-62,096-0.29%
2022/10/12973.991173.9874.80-22,030-0.10%
2022/10/111773.587.172.6172.609.91,9990.50%
2022/10/07678.20477.6076.4021,9600.10%
2022/10/06180.20780.5479.00-61,904-0.32%
2022/10/051180.741381.1781.40-21,853-0.11%
2022/10/04978.7819.479.3480.80-10.41,768-0.59%
2022/10/038.275.698.175.9077.000.11,6380.01%
2022/09/30673.204.173.3574.0021,5480.13%
2022/09/2951.275.384174.7774.1010.21,5110.67%
2022/09/2815.176.247.178.4772.8081,4160.56%
2022/09/274076.913277.5878.6081,2600.63%
2022/09/26371.130.470.6972.502.61,1640.22%
2022/09/23573.10173.0072.5041,1240.36%
2022/09/22273.87273.6074.4001,0930.00%
2022/09/21874.93874.0174.4001,0530.00%
2022/09/204.174.465.174.5874.50-11,032-0.09%
2022/09/193.175.60374.6974.3009820.00%
2022/09/16174.90475.4574.60-3907-0.33%
2022/09/15875.19875.5374.3008610.00%
2022/09/14272.871.172.7574.500.97990.12%
2022/09/1321.174.3326.174.5874.80-5736-0.68%
2022/09/1233.172.3145.171.7273.20-12594-2.02%
2022/09/082.166.642466.4767.10-22455-4.83%
2022/09/071.460.471.161.1361.000.43270.12%
2022/09/06061.1000.0059.3002970.00%
2022/09/051.260.701160.9560.00-9.8279-3.49%
2022/08/301254.1800.0054.00122145.58%
2022/08/2500.00756.8054.50-7197-3.55%
2022/08/1800.00154.0054.00-1170-0.59%
2022/08/11155.4000.0054.0011640.61%
2022/08/04153.0000.0052.9011630.61%
2022/07/28156.2000.0055.8011800.55%
2022/07/25156.1000.0056.9012030.49%
2022/07/20253.0000.0052.5022330.86%
2022/07/1300.000.151.4052.60-0.1247-0.04%
2022/07/120.151.5000.0051.000.12460.04%
2022/07/11053.0000.0052.8002440.00%
2022/07/080.154.2000.0053.600.12430.04%
2022/07/06056.4000.0054.3002410.00%
2022/06/2800.00256.7556.60-2232-0.86%
2022/06/27256.80456.5057.00-2232-0.86%
2022/06/24154.60154.5055.0002270.00%
2022/06/2300.00153.4053.10-1223-0.45%
2022/06/2200.00353.0053.90-3219-1.37%
2022/05/1300.00151.4052.50-1271-0.37%
2022/05/12250.5000.0050.2022720.74%
2022/05/09154.30154.7054.5002770.00%
2022/05/06157.00256.7056.60-1276-0.36%
2022/05/04258.5500.0058.5022730.73%
2022/05/03759.19559.6058.9022720.74%
2022/04/28159.30158.9058.9002610.00%
2022/04/27656.12657.0256.6002470.00%
2022/04/2600.000.357.6558.20-0.3246-0.13%
2022/04/2100.00256.2057.00-2235-0.85%
2022/04/19355.70254.8555.5012310.43%
2022/03/09152.60153.7052.5002940.00%
2022/03/072.252.62652.4752.20-3.8294-1.29%
2022/02/10258.05158.5058.2013620.28%
2022/02/08355.60355.3056.0003670.00%
2022/01/260.153.0000.0053.200.13660.03%
2022/01/24152.7000.0053.0013740.27%
2022/01/21154.8000.0054.0013750.27%
2022/01/10160.10160.4059.9003750.00%
2022/01/0700.00057.5057.500368-0.01%
2022/01/06257.60258.0057.9003690.00%
2021/12/291.156.3500.0056.501.14440.26%
2021/12/24156.40256.2056.20-1491-0.20%
2021/12/22157.1000.0056.8015010.20%
2021/12/17256.30256.5056.9004990.00%
2021/12/16155.2000.0055.1014970.20%
2021/12/150.155.3000.0055.100.14990.02%
2021/12/141.155.3600.0055.201.14980.22%
2021/12/07157.4000.0057.4014930.20%
2021/11/260.158.5000.0058.000.15080.02%
2021/11/24259.0000.0059.0025090.39%
2021/11/233.159.1500.0059.203.15090.61%
2021/11/22160.2000.0060.0015060.20%
2021/11/19260.650.261.3760.301.95060.37%
2021/11/18261.3500.0061.3025040.40%
2021/11/17161.6000.0062.0015030.20%
2021/11/160.261.6000.0061.200.25050.04%
2021/11/1500.00162.5062.70-1509-0.20%
2021/11/12159.6000.0059.6015080.20%
2021/11/10259.8500.0059.9025530.36%
2021/11/09159.0000.0060.4015390.19%
2021/11/08260.45161.6059.9015410.18%
2021/11/02258.0000.0058.0026250.32%
2021/11/01159.2000.0058.8017250.14%
2021/10/2200.00058.0056.8007820.00%
2021/10/19158.52158.9059.1007790.00%
2021/10/18057.5000.0057.6007760.00%
2021/10/1500.00155.9056.30-1781-0.13%
2021/10/1400.00155.1055.10-1799-0.13%
2021/10/132.255.45155.7055.401.28100.14%
2021/10/122.253.88353.8054.00-0.8802-0.10%
2021/10/08155.30155.5055.1007930.00%
2021/10/07156.30256.2055.90-1781-0.13%
2021/10/067.155.02354.7054.504.17650.54%
2021/10/05156.8000.0057.0017440.13%
2021/10/041.359.3400.0058.601.37320.18%
2021/09/27167.20167.9067.3007470.00%
2021/09/24166.5000.0066.5017570.13%
2021/09/160.166.5000.0065.900.19050.01%
2021/09/15166.5000.0066.5019390.11%
2021/09/08366.93167.4066.5029500.21%
2021/09/07169.0000.0068.4019490.11%
2021/09/06270.40373.3070.00-1948-0.11%
2021/09/0300.00372.5372.00-3948-0.32%
2021/08/240.265.1500.0065.600.29720.02%
2021/08/231.165.6900.0065.601.19710.11%
2021/08/200.164.7000.0063.900.19740.01%
2021/08/19267.4000.0064.6029720.21%
2021/08/181.165.2600.0067.801.19660.11%
2021/08/16270.4500.0068.0029530.21%
2021/08/13173.1000.0072.8019440.11%
2021/08/12173.1000.0073.4019420.11%
2021/08/110.274.7300.0073.900.29390.02%
2021/08/10174.80376.9076.40-2938-0.21%
2021/08/09276.6500.0075.9029450.21%
2021/08/06679.8500.0079.7069310.64%
2021/08/05882.16882.1583.1009380.00%
2021/08/04177.30979.7883.00-8905-0.88%
2021/07/2700.00176.2075.70-1920-0.11%
2021/07/26275.8500.0075.7029270.22%
2021/07/22177.0000.0076.7019350.11%
2021/07/2100.00176.7076.70-1940-0.11%
2021/07/203.175.6400.0075.103.19380.33%
2021/07/19177.60277.7578.00-1925-0.11%
2021/07/16180.0000.0080.0019300.11%
2021/07/1300.000.383.0082.10-0.3939-0.03%
2021/07/1200.000.283.0082.30-0.2950-0.02%
2021/07/0900.00181.6082.80-1955-0.10%
2021/07/08183.3000.0082.4019690.10%
2021/07/0700.000.182.2083.20-0.1990-0.01%
2021/07/0500.00184.1084.00-11,038-0.10%
2021/07/02285.10685.8285.40-41,031-0.39%
2021/07/01184.00284.7083.10-11,029-0.10%
2021/06/30386.302.284.3184.300.91,0350.08%
2021/06/2800.00186.3086.90-11,034-0.10%
2021/06/254.887.35387.9085.501.81,0080.17%
2021/06/24983.53883.1084.0019550.10%
2021/06/22178.40178.9078.0009330.00%
2021/06/1500.00179.7080.10-1971-0.10%
2021/06/1100.00179.9079.90-11,005-0.10%
2021/06/09379.50279.9079.5011,0310.10%
2021/06/02381.17281.1580.4011,0950.09%
2021/06/0100.00778.9179.10-71,087-0.64%
2021/05/28079.8000.0079.7001,1110.00%
2021/05/25181.00180.8080.0001,1290.00%
2021/05/24176.0000.0077.8011,1190.09%
2021/05/21275.05375.0776.50-11,134-0.09%
2021/05/172.168.40369.1369.80-0.91,179-0.08%
2021/05/14174.80275.3074.10-11,161-0.09%
2021/05/13275.0500.0075.5021,1570.17%
2021/05/12280.00579.3076.20-31,127-0.27%
2021/05/11777.0000.0073.9071,0790.65%
2021/05/1000.00180.8080.50-11,103-0.09%
2021/05/07178.9000.0078.9011,1190.09%
2021/05/06779.0300.0079.7071,1220.62%
2021/05/05382.77183.8082.3021,1080.18%
2021/05/04780.64382.1781.2041,1080.36%
2021/05/0300.00482.5382.80-41,097-0.36%
2021/04/28183.50383.6384.00-21,132-0.18%
2021/04/26184.6000.0084.6011,1920.08%
2021/04/23281.8000.0082.0021,2320.16%
2021/04/2211.182.73182.3082.4010.11,2920.78%
2021/04/21584.3000.0084.3051,3160.38%
2021/04/20185.4000.0085.2011,3420.07%
2021/04/1900.00184.7085.80-11,374-0.07%
2021/04/16184.6000.0085.2011,3980.07%
2021/04/15185.9000.0085.5011,4670.07%
2021/04/13489.03387.9787.3011,6960.06%
2021/04/12489.95390.3090.4011,7140.06%
2021/04/09989.1900.0088.6091,7100.53%
2021/04/08186.60587.6488.30-41,705-0.23%
2021/04/07287.05286.8087.0001,7150.00%
2021/04/06386.00286.7586.3011,7470.06%
2021/04/01386.50586.5486.70-21,753-0.11%
2021/03/31387.53388.9086.0001,7850.00%
2021/03/3000.00286.8086.90-21,829-0.11%
2021/03/29586.00385.8085.8021,8970.11%
2021/03/22287.25287.0588.5002,3380.00%
2021/03/19290.60191.4089.4012,3530.04%
2021/03/18692.30291.8091.9042,3610.17%
2021/03/17993.18993.4392.3002,3980.00%
2021/03/16292.05192.9991.7012,4040.04%
2021/03/15290.75290.7590.3002,4760.00%
2021/03/12390.10990.7989.70-62,520-0.24%
2021/03/11288.80289.8088.9002,5170.00%
2021/03/10486.18487.8387.1002,5260.00%
2021/03/09787.01887.5186.50-12,557-0.04%
2021/03/08185.0000.0084.5012,5850.04%
2021/03/0500.00184.9085.20-12,601-0.04%
2021/03/04188.30189.2086.2002,6180.00%
2021/03/03187.10187.5087.9002,6190.00%
2021/03/02289.50289.7089.0002,6280.00%
2021/02/26288.80389.4089.70-12,671-0.04%
2021/02/25190.00189.8090.5002,6810.00%
2021/02/23190.80590.6090.90-42,731-0.15%
2021/02/22589.12189.8088.8042,7510.15%
2021/02/18190.10191.3090.2002,9360.00%
2021/02/17188.90688.5588.80-52,987-0.17%
2021/02/05385.30286.0085.3013,0360.03%
2021/02/04185.00185.5085.1003,2380.00%
2021/02/03785.61585.1885.0023,6040.06%
2021/02/02385.00185.8085.8023,8240.05%
2021/02/01185.50685.2785.70-53,849-0.13%
2021/01/29482.5500.0081.9043,8180.10%
2021/01/28284.25284.8584.3003,8030.00%
2021/01/25884.6000.0084.3083,8070.21%
2021/01/2200.00184.4086.00-13,813-0.03%
2021/01/21384.97685.3285.40-33,814-0.08%
2021/01/2014.182.84482.5082.8010.13,7860.27%
2021/01/19385.33285.6585.5013,7390.03%
2021/01/1813.183.851585.1586.90-1.93,743-0.05%
2021/01/151889.241087.5886.0083,7260.21%
2021/01/141192.46891.4091.6033,6600.08%
2021/01/13296.40896.4194.40-63,619-0.17%
2021/01/12294.4500.0093.7023,5860.06%
2021/01/11396.27396.4396.1003,5520.00%
2021/01/081098.638.197.2396.601.93,5270.05%
2021/01/0716.199.611399.29100.503.13,4480.09%
2021/01/06998.0614.297.3796.90-5.13,350-0.15%
2021/01/05192.70693.7793.00-53,210-0.16%
2021/01/04791.34291.2591.8053,1810.16%
2020/12/31292.00592.7292.60-33,179-0.09%
2020/12/30190.60290.8591.30-13,192-0.03%
2020/12/29890.6400.0089.2083,2120.25%
2020/12/28291.90392.5091.70-13,198-0.03%
2020/12/25791.341192.1892.60-43,181-0.13%
2020/12/241194.011293.3292.50-13,156-0.03%
2020/12/231195.711296.0996.90-13,096-0.03%
2020/12/221298.282097.0793.50-83,043-0.26%
2020/12/21698.671698.7598.50-102,901-0.34%
2020/12/18495.8510.197.2497.70-6.12,817-0.21%
2020/12/17695.272795.2793.80-212,765-0.76%
2020/12/16292.05791.7092.30-52,689-0.19%
2020/12/15188.60389.7390.00-22,632-0.08%
2020/12/14289.30889.6189.20-62,613-0.23%
2020/12/116.188.405.287.9288.000.92,6020.03%
2020/12/10789.27389.7390.5042,5760.16%
2020/12/092690.4424.189.2988.601.92,5470.08%
2020/12/08885.601185.5585.50-32,480-0.12%
2020/12/07383.90483.9383.80-12,444-0.04%
2020/12/04585.42784.8084.80-22,445-0.08%
2020/12/03483.88583.7285.00-12,440-0.04%
2020/12/021283.98884.7385.2042,4080.17%
2020/12/011381.321382.6883.0002,3710.00%
2020/11/30582.86283.2582.2032,3780.13%
2020/11/27281.60781.5782.30-52,381-0.21%
2020/11/266.182.09382.4781.703.12,4610.12%
2020/11/252582.362281.3181.4032,5740.12%
2020/11/2400.00080.7081.0002,5610.00%
2020/11/237.180.26381.4380.504.12,5740.16%
2020/11/20781.01580.7080.5022,5530.08%
2020/11/19580.32280.7081.0032,5870.12%
2020/11/183483.494281.7480.70-82,630-0.30%
2020/11/1710.280.551781.3481.40-6.82,504-0.27%
2020/11/161579.90380.4080.70122,5030.48%
2020/11/13780.171380.4580.40-62,474-0.24%
2020/11/122680.652580.7679.6012,4590.04%
2020/11/1151.177.525978.1179.70-7.92,314-0.34%
2020/11/101373.353673.5374.40-231,976-1.16%
2020/11/09268.25270.0067.8001,8390.00%
2020/11/06466.8500.0066.8041,8090.22%
2020/11/05567.7600.0067.2051,8210.27%
2020/11/04368.30267.8067.1011,8220.05%
2020/11/0300.00167.8067.50-11,822-0.05%
2020/11/02365.6700.0066.0031,8260.16%
2020/10/30167.10165.8065.8001,8290.00%
2020/10/29966.9400.0067.0091,8520.49%
2020/10/27369.7000.0069.9031,8540.16%
2020/10/2600.00170.6070.30-11,900-0.05%
2020/10/23371.13271.1071.2011,9130.05%
2020/10/2200.00168.7068.50-11,895-0.05%
2020/10/15269.6000.0069.4021,9300.10%
2020/10/1400.00169.8070.20-11,932-0.05%
2020/10/13370.57270.1070.2011,9500.05%
2020/10/1200.00271.7070.80-21,954-0.10%
2020/10/08270.60170.1070.5011,9510.05%
2020/10/07471.282871.5571.00-241,941-1.24%
2020/10/062770.971171.0771.30161,9440.82%
2020/10/05669.37369.3069.2031,9350.16%
2020/09/30266.90266.8066.5001,9310.00%
2020/09/29166.10566.4866.70-41,969-0.20%
2020/09/2800.00563.1064.80-51,979-0.25%
2020/09/25263.5000.0062.5021,9830.10%
2020/09/24265.3000.0065.2021,9700.10%
2020/09/23566.60466.2866.3011,9660.05%
2020/09/22867.21266.7066.7061,9660.31%
2020/09/21269.50369.7368.50-11,964-0.05%
2020/09/18368.9000.0068.9031,9580.15%
2020/09/17167.9000.0068.1011,9700.05%
2020/09/1600.00269.0068.80-21,982-0.10%
2020/09/15270.40770.3969.80-51,990-0.25%
2020/09/14367.8000.0068.8031,9830.15%
2020/09/111068.46568.5268.2052,0100.25%
2020/09/10470.80271.3570.3021,9920.10%
2020/09/09470.65471.0371.2001,9960.00%
2020/09/08570.88571.9871.4002,0040.00%
2020/09/07571.44971.9970.80-42,028-0.20%
2020/09/04172.301272.5072.50-112,058-0.53%
2020/09/03572.621072.8573.00-52,082-0.24%
2020/09/02273.45974.5273.20-72,091-0.33%
2020/09/013275.142175.3774.10112,1080.52%
2020/08/313875.502075.7376.90182,0720.87%
2020/08/28973.271373.5072.40-42,031-0.20%
2020/08/27772.83573.1472.2022,0160.10%
2020/08/26571.7000.0072.3052,0170.25%
2020/08/251673.441374.0072.7032,0540.15%
2020/08/24272.951872.4673.50-162,043-0.78%
2020/08/21168.60168.5068.5002,0510.00%
2020/08/201068.50566.9866.5052,1460.23%
2020/08/191172.96973.8371.8022,1970.09%
2020/08/181673.471574.0972.9012,2460.04%
2020/08/17371.771772.1371.40-142,241-0.62%
2020/08/14970.661170.3969.30-22,225-0.09%
2020/08/131171.261170.6670.8002,2360.00%
2020/08/12165.0000.0067.1012,2050.05%
2020/08/11967.42666.7265.3032,2610.13%
2020/08/07568.62168.9067.7042,3000.17%
2020/08/06768.40667.4067.4012,3120.04%
2020/08/05567.76668.4268.60-12,325-0.04%
2020/08/04269.151068.8768.90-82,338-0.34%
2020/08/03566.92266.2066.2032,3350.13%
2020/07/31668.2300.0067.8062,3560.25%
2020/07/30367.97968.2869.00-62,379-0.25%
2020/07/29366.33666.3766.90-32,373-0.13%
2020/07/28161.00161.9060.9002,4210.00%
2020/07/27163.5000.0062.7012,4970.04%
2020/07/24165.30265.6064.50-12,531-0.04%
2020/07/23166.5000.0066.4012,5880.04%
2020/07/2100.00767.0967.10-72,625-0.27%
2020/07/20264.20164.1065.3012,6250.04%
2020/07/17665.9700.0065.0062,6300.23%
2020/07/15167.50167.0066.7002,6610.00%
2020/07/14567.38167.1067.0042,7070.15%
2020/07/13868.09467.8867.9042,7150.15%
2020/07/10167.00166.9066.8002,7330.00%
2020/07/09268.90168.8068.8012,7270.04%
2020/07/08569.60269.6569.5032,7290.11%
2020/07/07469.6000.0069.4042,6980.15%
2020/07/06271.50271.3071.3002,7020.00%
2020/07/03171.90172.7071.2002,7180.00%
2020/07/02771.70372.2772.0042,7420.15%
2020/07/01271.501471.7471.40-122,747-0.44%
2020/06/30870.8500.0070.9082,7500.29%
2020/06/29271.751271.8271.90-102,749-0.36%
2020/06/24174.20175.6073.2002,7590.00%
2020/06/23573.821273.7274.50-72,813-0.25%
2020/06/22273.95175.0073.0012,8610.03%
2020/06/19874.93374.9774.7052,8670.17%
2020/06/1800.001475.0675.80-142,877-0.49%
2020/06/17373.53374.1373.6002,8670.00%
2020/06/16774.61374.3073.8042,9030.14%
2020/06/15872.29673.3872.8022,9100.07%
2020/06/12872.13471.1872.9042,9000.14%
2020/06/11874.28373.6071.7052,8890.17%
2020/06/101276.87476.3875.7082,8690.28%
2020/06/091175.84776.5376.3042,8760.14%
2020/06/081474.891375.2575.1012,8790.03%
2020/06/051874.831674.5674.0022,8510.07%
2020/06/04674.301973.2874.70-132,825-0.46%
2020/06/0300.00371.1071.20-32,768-0.11%
2020/06/02471.63470.9370.4002,7660.00%
2020/06/011372.581272.8372.3012,7540.04%
2020/05/29869.381270.1372.30-42,716-0.15%
2020/05/281371.47669.7769.4072,6780.26%
2020/05/272871.602072.0072.0082,6190.31%
2020/05/261669.812169.2769.70-52,550-0.20%
2020/05/25767.531867.4568.00-112,453-0.45%
2020/05/22366.37266.3565.6012,3750.04%
2020/05/21566.42366.6767.0022,3540.08%
2020/05/20365.63665.3566.20-32,368-0.13%
2020/05/192265.152365.7563.80-12,333-0.04%
2020/05/18962.942263.5164.30-132,284-0.57%
2020/05/15458.05758.3358.50-32,223-0.13%
2020/05/14260.3500.0059.1022,2210.09%
2020/05/13662.27462.8062.4022,1870.09%
2020/05/12861.5500.0061.3082,1770.37%
2020/05/111163.37163.5063.20102,1720.46%
2020/05/08664.07164.1063.1052,1480.23%
2020/05/07165.50364.9765.00-22,122-0.09%
2020/05/06565.90166.2065.1042,1100.19%
2020/05/05667.2500.0066.5062,0870.29%
2020/05/041066.25667.1767.3042,0700.19%
2020/04/30664.781865.1365.70-122,009-0.60%
2020/04/29861.98162.0062.0071,9520.36%
2020/04/281161.431561.4362.00-41,923-0.21%
2020/04/27358.671258.8358.90-91,884-0.48%
2020/04/24756.07457.0055.9031,8510.16%
2020/04/23957.32957.0656.6001,8480.00%
2020/04/2200.00156.8056.90-11,852-0.05%
2020/04/211256.95858.0656.3041,8540.22%
2020/04/201758.551458.7159.2031,8250.16%
2020/04/17459.081258.9157.30-81,821-0.44%
2020/04/16357.20157.2057.6021,7950.11%
2020/04/151157.551458.1457.50-31,848-0.16%
2020/04/1400.00355.8756.30-31,820-0.16%
2020/04/13454.90554.7254.60-11,805-0.06%
2020/04/10454.0000.0054.2041,7800.22%
2020/04/09655.45254.7054.1041,7920.22%
2020/04/08354.10255.0554.9011,7670.06%
2020/04/07753.031053.9253.80-31,748-0.17%
2020/04/01650.95351.0750.9031,7300.17%
2020/03/311751.281051.7250.6071,7380.40%
2020/03/301450.471751.2351.60-31,727-0.17%
2020/03/272653.261653.4750.80101,7060.59%
2020/03/261549.982249.8252.40-71,663-0.42%
2020/03/2500.00246.5047.65-21,619-0.12%
2020/03/24343.27443.4943.35-11,632-0.06%
2020/03/23241.95141.7542.0511,6510.06%
2020/03/20641.54741.9741.30-11,654-0.06%
2020/03/1900.00143.0041.15-11,647-0.06%
2020/03/18147.80447.1545.70-31,645-0.18%
2020/03/17547.64348.3847.1521,6480.12%
2020/03/16653.03552.1050.3011,6330.06%
2020/03/13752.931253.4553.80-51,638-0.31%
2020/03/12660.15460.6058.7021,6140.12%
2020/03/11265.15165.1063.9011,6180.06%
2020/03/10162.50162.9066.0001,6220.00%
2020/03/091465.44266.4065.00121,6090.75%
2020/03/05170.20370.4070.20-21,620-0.12%
2020/03/04369.40469.8569.40-11,663-0.06%
2020/03/03869.51469.4569.1041,7120.23%
2020/03/02368.80167.6068.1021,7830.11%
2020/02/27771.61173.2070.6061,9370.31%
2020/02/26475.9000.0075.6042,0190.20%
2020/02/25276.65476.6876.90-22,051-0.10%
2020/02/24678.93678.7378.4002,1610.00%
2020/02/21979.28377.9078.2062,2580.27%
2020/02/19677.65277.0077.1042,3710.17%
2020/02/18177.20277.3577.70-12,379-0.04%
2020/02/17478.80678.7777.80-22,451-0.08%
2020/02/14175.7000.0075.7012,5770.04%
2020/02/13576.60676.9375.80-12,594-0.04%
2020/02/12576.46776.4176.60-22,621-0.08%
2020/02/11274.70174.7073.9012,6780.04%
2020/02/07374.90375.5374.5002,8400.00%
2020/02/06274.90274.7574.6002,9890.00%
2020/02/05673.12674.1873.7003,1040.00%
2020/02/04471.10371.2772.1013,1480.03%
2020/02/03168.902368.7868.00-223,368-0.65%
2020/01/30474.70174.5073.5033,5100.09%
2020/01/2000.00382.0081.60-33,495-0.09%
2020/01/1700.00182.0081.80-13,531-0.03%
2020/01/16282.75582.8282.30-33,543-0.08%
2020/01/15481.90581.9881.80-13,542-0.03%
2020/01/14181.40181.1080.9003,5460.00%
2020/01/13881.3800.0080.9083,5610.22%
2020/01/101281.77981.6381.7033,5750.08%
2020/01/092784.062584.3282.1023,6100.06%
2020/01/08580.00580.2480.1003,6130.00%
2020/01/0700.00483.3583.00-43,639-0.11%
2020/01/03284.30183.0083.3013,7470.03%
2020/01/02284.6000.0085.0023,7620.05%
2019/12/3100.00484.9085.00-43,792-0.11%
2019/12/30585.341085.2785.10-53,816-0.13%
2019/12/27284.25384.8384.00-13,883-0.03%
2019/12/26584.34884.4184.50-33,948-0.08%
2019/12/2500.00283.2583.40-23,943-0.05%
2019/12/23883.61583.8282.8033,9880.08%
2019/12/20582.08882.5081.80-33,964-0.08%
2019/12/19482.25483.2881.6003,9470.00%
2019/12/18583.6600.0083.1053,9170.13%
2019/12/171585.28585.0285.00103,8930.26%
2019/12/16585.501385.9986.50-83,874-0.21%
2019/12/13383.23183.7083.3023,8540.05%
2019/12/12484.88284.2084.1023,8440.05%
2019/12/11286.00286.6085.6003,8680.00%
2019/12/10686.25188.9086.2053,9030.13%
2019/12/091089.00689.2889.0043,9190.10%
2019/12/06191.90391.6790.60-23,972-0.05%
2019/12/05289.7500.0089.6023,9390.05%
2019/12/04189.0000.0088.9013,9580.03%
2019/12/03290.753289.9089.80-303,958-0.76%
2019/12/023488.87689.8290.50283,9780.70%
2019/11/291289.791089.5189.0023,9670.05%
2019/11/281592.491592.7592.5003,9330.00%
2019/11/273595.043394.8294.3023,9630.05%
2019/11/263494.886694.6696.70-323,970-0.81%
2019/11/252291.861792.3492.9053,8250.13%
2019/11/22889.56789.5988.8013,8030.03%
2019/11/212889.8039.189.7388.80-11.13,877-0.29%
2019/11/201088.942088.7189.40-103,800-0.26%
2019/11/19687.55287.3586.8043,6910.11%
2019/11/1815.187.651287.3786.103.13,6530.08%
2019/11/15185.10285.4085.60-13,578-0.03%
2019/11/142686.832885.9585.60-23,621-0.06%
2019/11/131785.852585.8385.60-83,602-0.22%
2019/11/12181.001180.9381.50-103,562-0.28%
2019/11/081783.913083.1982.70-133,770-0.34%
2019/11/071781.71283.1081.50153,8160.39%
2019/11/062885.861984.6384.4093,9590.23%
2019/11/058784.138483.9885.0033,9360.08%
2019/11/042180.553180.4480.10-103,838-0.26%
2019/11/011776.931877.3576.70-13,743-0.03%
2019/10/3113579.4613379.7778.8023,7170.05% 大買/大賣/
2019/10/302277.112377.0978.60-13,542-0.03%
2019/10/29271.95173.2071.5013,4310.03%
2019/10/28172.40272.5572.60-13,471-0.03%
2019/10/251273.37973.5073.0033,5480.08%
2019/10/24172.40172.3072.5003,6750.00%
2019/10/23572.82673.2572.90-13,669-0.03%
2019/10/22672.45672.7372.5003,6840.00%
2019/10/212072.882173.0673.20-13,704-0.03%
2019/10/183373.22574.3072.00283,7400.75%
2019/10/171172.851372.9574.00-23,729-0.05%
2019/10/16972.743172.2671.50-223,688-0.60%
2019/10/151174.34874.7574.3033,6520.08%
2019/10/14976.47777.1675.4023,6360.06%
2019/10/091676.64777.1176.8093,6510.25%
2019/10/08780.09381.2779.1043,6800.11%
2019/10/07581.06281.6580.5033,7420.08%
2019/10/041083.93383.4083.0073,8600.18%
2019/10/033885.983685.6985.3024,0700.05%
2019/10/022883.773983.2184.00-114,087-0.27%
2019/10/01279.35279.7079.6004,0990.00%
2019/09/271081.90381.4380.8074,1170.17%
2019/09/26884.961085.0583.60-24,117-0.05%
2019/09/24184.2000.0083.2014,2590.02%
2019/09/23384.63285.0584.1014,2910.02%
2019/09/201185.12285.8585.0094,3120.21%
2019/09/1900.00186.2086.30-14,390-0.02%
2019/09/18785.091285.6685.60-54,416-0.11%
2019/09/17383.90684.7884.10-34,464-0.07%
2019/09/161683.871084.4983.3064,4890.13%
2019/09/121584.792484.4384.90-94,510-0.20%
2019/09/111682.901983.0482.60-34,535-0.07%
2019/09/103585.262885.3682.3074,6230.15%
2019/09/09886.03386.8085.4054,6040.11%
2019/09/061586.79987.3286.2064,6230.13%
2019/09/05487.25187.0087.5034,6610.06%
2019/09/04987.581287.5587.40-34,774-0.06%
2019/09/03686.58285.8085.2044,8430.08%
2019/09/02987.70888.5888.0015,0110.02%
2019/08/304389.253289.4887.00115,2360.21%
2019/08/294088.334287.7388.60-25,206-0.04%
2019/08/281185.67885.1684.0035,1750.06%
2019/08/272287.321587.0685.8075,2870.13%
2019/08/263188.243188.5390.0005,2570.00%
2019/08/231186.16986.9684.8025,2370.04%
2019/08/22587.50688.4087.00-15,385-0.02%
2019/08/21588.30488.2587.8015,4810.02%
2019/08/20890.20990.2488.30-15,547-0.02%
2019/08/191389.96589.6689.3085,6720.14%
2019/08/16991.531092.4990.20-15,754-0.02%
2019/08/15496.58594.5293.00-15,809-0.02%
2019/08/142299.54597.9896.40175,8130.29%
2019/08/132298.382098.5898.6025,7350.03%
2019/08/122794.431694.1995.40115,6570.19%
2019/08/085389.845489.1090.80-15,604-0.02%
2019/08/071083.351383.6884.60-35,434-0.06%
2019/08/06478.58780.8681.10-35,339-0.06%
2019/08/051078.6000.0078.40105,2760.19%
2019/08/022480.261079.6379.50145,2580.27%
2019/08/011681.733181.4682.30-155,231-0.29%
2019/07/31976.90879.3180.3015,1750.02%
2019/07/30677.05378.1377.2035,1330.06%
2019/07/293980.522381.0579.80165,0880.31%
2019/07/263180.794481.3380.00-135,015-0.26%
2019/07/25376.23276.4076.0014,8550.02%
2019/07/241376.071476.3076.50-14,884-0.02%
2019/07/231075.661376.0275.20-34,853-0.06%
2019/07/22979.08779.2977.3024,8140.04%
2019/07/19478.40478.4879.1004,7510.00%
2019/07/18278.70378.0377.50-14,728-0.02%
2019/07/172978.872977.9677.6004,7060.00%
2019/07/16379.03379.3379.0004,6640.00%
2019/07/152280.902278.9877.8004,6250.00%
2019/07/122580.612481.8277.5014,5720.02%
2019/07/111879.441379.6880.0054,4620.11%
2019/07/102877.933378.0379.40-54,362-0.11%
2019/07/097274.687975.3377.40-74,213-0.17%
2019/07/084571.943971.3270.4063,9690.15%
2019/07/051269.241169.9871.5013,8700.03%
2019/07/04966.09865.9667.4013,7830.03%
2019/07/03966.38865.8165.3013,7510.03%
2019/07/02365.07365.3066.6003,7210.00%
2019/07/01963.961164.7864.30-23,660-0.05%
2019/06/28169.00169.6068.6003,5520.00%
2019/06/27269.054.569.0269.60-2.53,531-0.07%
2019/06/263970.083869.3968.3013,5340.03%
2019/06/25668.05768.1668.80-13,455-0.03%
2019/06/241169.801169.5768.1003,4190.00%
2019/06/21468.38768.4968.40-33,365-0.09%
2019/06/20969.38668.9368.4033,3290.09%
2019/06/196.569.171069.0170.00-3.53,268-0.11%
2019/06/185369.934969.7566.9043,1970.13%
2019/06/171969.062168.2367.50-23,096-0.06%
2019/06/1400.00168.3068.40-13,082-0.03%
2019/06/13869.54668.2768.4023,0670.07%
2019/06/122070.432170.2469.40-12,993-0.03%
2019/06/112873.164772.6471.10-192,863-0.66%
2019/06/107870.976872.3073.80102,7470.36%
2019/06/066565.786266.6469.9032,5530.12%
2019/06/051363.151462.5563.70-12,301-0.04%
2019/06/042662.622762.4662.70-12,240-0.04%
2019/06/035463.814763.3261.9072,1740.32%
2019/05/312461.062661.4862.70-22,019-0.10%
2019/05/302461.452061.4062.5041,9430.21%
2019/05/293462.342962.2663.7051,8460.27%
2019/05/282660.842160.1359.2051,6460.30%
2019/05/271163.441163.6764.1001,5170.00%
2019/05/242362.092561.8063.20-21,418-0.14%
2019/05/231958.382058.1060.80-11,245-0.08%
2019/05/222254.762154.9557.1011,0950.09%
2019/05/212553.422752.7354.50-2977-0.20%
2019/05/201750.001649.6149.7018570.12%
2019/05/17448.49548.5249.50-1814-0.12%
2019/05/161646.751846.8547.00-2754-0.27%
2019/05/15143.9000.0045.0016870.15%
2019/05/1300.00241.3541.60-2693-0.29%
2019/05/1000.00243.1042.50-2686-0.29%
2019/05/09245.95944.5943.85-7669-1.05%
2019/05/08244.8000.0044.7526460.31%
2019/05/07344.77444.7644.25-1631-0.16%
2019/05/06243.60343.8043.50-1608-0.16%
2019/05/03744.45344.1544.7545980.67%
2019/05/02143.40843.6143.55-7578-1.21%
2019/04/301243.061642.7544.20-4564-0.71%
2019/04/2600.00240.2040.20-2517-0.39%
2019/04/25241.1500.0041.0025140.39%
2019/04/24240.9000.0040.5025110.39%
2019/04/19241.28341.2541.00-1501-0.20%
2019/04/1800.00141.0541.00-1503-0.20%
2019/04/17241.9000.0041.6525070.39%
2019/04/15941.5800.0041.8095031.79%
2019/04/1200.00240.7540.80-2499-0.40%
2019/04/1000.00140.7040.55-1501-0.20%
2019/04/09141.6500.0041.2514950.20%
2019/04/0200.00141.7041.25-1479-0.21%
2019/04/01442.0500.0041.3044690.85%
2019/03/29542.52342.7341.0024460.45%
2019/03/2800.00141.5541.60-1413-0.24%
2019/03/27240.50340.3240.35-1389-0.26%
2019/03/2600.00140.5540.80-1384-0.26%
2019/03/2500.00138.9038.75-1367-0.27%
2019/03/22240.20139.9039.9013610.28%
2019/03/2100.00340.2040.15-3353-0.85%
2019/03/20241.38741.3840.50-5341-1.46%
2019/03/19640.13740.3941.00-1302-0.33%
2019/03/18438.7000.0039.2042581.55%
2019/03/1500.00136.9037.05-1239-0.42%
2019/03/1300.00137.1037.05-1232-0.43%
2019/03/12338.38137.7037.6022280.88%
2019/03/11238.2000.0038.1522220.90%
2019/02/13139.60139.1538.2001810.00%
2019/02/1200.00237.5037.95-2163-1.22%
2019/02/1100.00435.2035.30-4143-2.79%
2019/01/2100.00235.3035.00-2142-1.40%
2019/01/1000.00235.6834.70-2147-1.36%
2019/01/09335.85335.8335.4001450.00%
2019/01/04233.7500.0033.9021391.43%
2018/10/2600.00232.4031.75-2738-0.27%
2018/10/24232.3000.0032.3527810.26%
2018/10/1800.00132.5032.30-1798-0.13%
2018/10/11433.2000.0032.8547920.50%
2018/10/0500.00136.2035.70-1777-0.13%
2018/10/03136.00136.2036.7007680.00%
2018/10/02136.6500.0036.6517640.13%
2018/10/01237.30137.6037.3017570.13%
2018/09/28137.70137.8537.5507530.00%
2018/09/2700.00139.3039.25-1740-0.13%
2018/09/261641.101341.0539.0037310.41%
2018/09/25439.56439.3440.1506710.00%
2018/09/2100.00136.6037.00-1642-0.16%
2018/09/20136.4000.0036.2016460.15%
2018/09/18136.95137.1037.0506520.00%
2018/09/14137.6000.0037.9016400.16%
2018/09/10234.2500.0034.1026280.32%
2018/09/0700.00235.3535.35-2625-0.32%
2018/09/0400.00237.1536.65-2619-0.32%
2018/09/0300.00236.6536.50-2620-0.32%
2018/08/30136.9000.0036.8016200.16%
2018/08/29337.05137.5036.8526260.32%
2018/08/28237.08237.2837.4006290.00%
2018/08/27137.1000.0036.7016280.16%
2018/08/2400.00237.7037.80-2623-0.32%
2018/08/23138.35138.5538.7006300.00%
2018/08/2100.00238.5038.05-2613-0.33%
2018/08/20337.95238.3037.4016070.16%
2018/08/17438.48338.6237.0515970.17%
2018/08/1600.00436.8037.55-4574-0.70%
2018/08/15234.45134.6034.5515500.18%
2018/08/13335.171035.3834.60-7541-1.29%
2018/08/10837.61437.6336.5545160.77%
2018/08/08639.80138.3038.3054821.04%
2018/08/071039.921540.1440.50-5455-1.10%
2018/08/061040.071240.1940.20-2420-0.48%
2018/08/031037.251137.7038.00-1333-0.30%
2018/08/021635.64635.3035.25102803.56%
2018/08/011536.012135.9736.05-6255-2.35%
2018/07/31233.0000.0033.2022150.93%
2018/07/30432.70232.6532.6522090.95%
2018/06/2800.001130.6930.90-11208-5.27%
2018/05/30227.0300.0027.3021661.20%
2018/05/22227.8000.0027.9021521.31%
2018/05/16128.1000.0028.0011390.72%
2018/05/15229.10229.2529.2001310.00%
2018/05/02130.1500.0030.1011270.78%
2018/04/23130.0000.0029.9011220.82%
2018/04/17131.0000.0030.6511180.85%
2018/04/16331.8800.0031.7031112.70%
2018/03/1300.00032.7032.700138-0.01%
2018/03/0900.000.532.7032.70-0.5171-0.28%
2018/03/02232.0000.0032.3521931.03%
2018/03/01132.5000.0032.3011940.51%
2018/02/21132.0000.0032.0512020.49%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-13天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章