喬山 (1736)-元大-大里德芳券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▼0.9
漲幅
-1.16%
成交量
1,053張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	77.70	20	78.04	76.90	-15	890	-1.69%
2024/04/17	1	77.80	0	0.00	77.80	1	875	0.11%
2024/04/16	2	75.20	10.2	75.03	74.40	-8.2	861	-0.95%
2024/04/15	16	78.51	0	0.00	77.60	16	842	1.90%
2024/04/12	5	79.26	4.8	80.43	80.20	0.2	802	0.02%
2024/04/11	33.8	79.28	8.1	79.68	80.40	25.7	753	3.40%
2024/04/10	0	0.00	1	74.80	75.80	-1	662	-0.15%
2024/04/09	18	77.09	4	76.13	77.10	14	579	2.41%
2024/03/22	0.2	68.60	0	0.00	68.80	0.2	444	0.04%
2024/03/21	0	0.00	0.1	72.00	71.10	-0.1	440	-0.02%
2024/03/15	2	71.50	0	0.00	71.30	2	437	0.46%
2024/03/08	0	0.00	2	73.30	72.80	-2	391	-0.51%
2024/03/07	0	0.00	1	74.00	72.40	-1	365	-0.27%
2024/03/06	1	70.30	5	71.74	71.00	-4	338	-1.19%
2024/03/05	0.1	69.80	2	69.30	70.10	-1.9	309	-0.61%
2024/02/22	0	0.00	1	66.60	66.20	-1	301	-0.33%
2024/02/21	0	0.00	1	66.70	65.80	-1	307	-0.33%
2024/02/20	0	0.00	10	65.80	65.80	-10	317	-3.15%
2024/02/19	0	0.00	2	66.30	65.60	-2	325	-0.61%
2024/02/15	2	63.85	0	0.00	64.10	2	342	0.58%
2024/02/05	0	0.00	1	64.70	64.80	-1	350	-0.29%
2024/01/30	1	65.50	0	0.00	65.40	1	368	0.27%
2024/01/16	3	66.27	0	0.00	66.20	3	390	0.77%
2024/01/15	2	67.10	0	0.00	67.00	2	394	0.51%
2024/01/12	4	67.73	1	67.60	67.60	3	418	0.72%
2024/01/09	0	0.00	2	72.90	69.40	-2	440	-0.45%
2024/01/08	0	0.00	2	70.80	70.80	-2	434	-0.46%
2024/01/05	1	67.70	13	68.39	70.10	-12	442	-2.71%
2024/01/03	1	67.90	1	68.90	69.00	0	484	0.00%
2024/01/02	1	68.00	0	0.00	68.60	1	495	0.20%
2023/12/27	0	0.00	0.2	68.90	68.80	-0.2	524	-0.03%
2023/12/25	0	0.00	0.1	68.40	68.50	-0.1	572	-0.02%
2023/12/22	0	0.00	0.3	68.57	68.50	-0.3	576	-0.06%
2023/12/19	1	68.10	0	0.00	68.30	1	609	0.16%
2023/12/18	1	68.80	1	71.40	68.70	0	617	0.00%
2023/12/15	0	0.00	3.1	69.74	69.90	-3.1	622	-0.49%
2023/12/13	1	67.80	0	0.00	68.10	1	621	0.16%
2023/12/12	4	68.05	0	0.00	67.90	4	637	0.63%
2023/12/08	4	69.55	1.4	70.04	69.10	2.6	658	0.39%
2023/12/07	0	0.00	0	70.20	68.60	0	662	0.00%
2023/12/06	0.2	70.59	1	69.80	69.40	-0.8	673	-0.12%
2023/12/05	1	69.20	0	0.00	69.50	1	684	0.15%
2023/11/29	0.1	71.00	0	0.00	70.80	0.1	717	0.01%
2023/11/28	1.1	72.75	1	71.60	71.70	0.1	731	0.01%
2023/11/24	0	0.00	2	71.10	71.50	-2	742	-0.27%
2023/11/22	0	0.00	0.1	71.20	71.70	-0.1	765	-0.01%
2023/11/21	0	0.00	0.2	71.50	71.80	-0.2	800	-0.02%
2023/11/17	0	0.00	0.2	72.00	72.40	-0.2	808	-0.02%
2023/11/16	0	0.00	1	71.80	71.50	-1	801	-0.12%
2023/11/15	0	0.00	1	70.50	70.70	-1	796	-0.13%
2023/11/10	1	68.10	1	68.80	67.80	0	797	0.00%
2023/11/09	1	69.10	0	0.00	68.60	1	798	0.13%
2023/11/08	1	69.50	1	69.90	70.20	0	800	0.00%
2023/11/06	0	0.00	0.2	69.60	69.60	-0.2	816	-0.02%
2023/11/02	0.1	68.50	0	0.00	68.10	0.1	840	0.01%
2023/11/01	0	0.00	0.3	66.90	66.70	-0.3	846	-0.04%
2023/10/25	2.1	69.16	0	0.00	68.80	2.1	885	0.23%
2023/10/24	1	68.70	0.3	68.80	68.80	0.7	921	0.07%
2023/10/19	1	71.40	0	0.00	71.50	1	950	0.11%
2023/10/17	1	72.30	0	0.00	72.10	1	1,081	0.09%
2023/10/13	0.1	74.00	2	73.10	73.20	-1.9	1,162	-0.17%
2023/10/12	1	73.30	0	0.00	74.60	1	1,175	0.09%
2023/10/06	2	78.20	0	0.00	78.00	2	1,157	0.17%
2023/10/04	0	0.00	0.1	77.80	78.80	-0.1	1,228	-0.01%
2023/10/03	0	0.00	0.1	78.60	79.10	-0.1	1,244	-0.01%
2023/10/02	0	0.00	5	79.12	78.70	-5	1,303	-0.38%
2023/09/22	1	72.00	0	0.00	73.40	1	1,359	0.07%
2023/09/21	0	72.70	0	0.00	72.10	0	1,389	0.00%
2023/09/20	0.1	74.50	0	0.00	73.20	0.1	1,387	0.01%
2023/09/19	0	0.00	1	77.40	75.70	-1	1,391	-0.07%
2023/09/18	0.1	77.85	0	0.00	77.20	0.1	1,397	0.01%
2023/09/15	0	0.00	2	78.65	78.00	-2	1,404	-0.14%
2023/09/12	0	0.00	1	76.60	76.20	-1	1,392	-0.07%
2023/08/30	0.1	76.50	0	0.00	76.60	0.1	1,348	0.01%
2023/08/22	0	0.00	0.1	71.30	70.90	-0.1	1,259	-0.01%
2023/08/17	0	75.00	0	0.00	74.30	0	1,247	0.00%
2023/08/10	0	0.00	2	75.80	75.70	-2	1,254	-0.16%
2023/08/09	2	77.85	0	0.00	77.20	2	1,258	0.16%
2023/08/08	1	78.40	2	78.20	78.10	-1	1,284	-0.08%
2023/08/02	1	77.60	9	78.03	77.50	-8	1,274	-0.63%
2023/08/01	3	79.03	0	0.00	79.70	3	1,263	0.24%
2023/07/31	2	79.00	1	77.80	77.80	1	1,252	0.08%
2023/07/27	1	80.60	3.1	80.52	80.60	-2.1	1,222	-0.17%
2023/07/26	3	79.77	4	80.23	79.60	-1	1,185	-0.08%
2023/07/25	1	78.10	0	0.00	78.10	1	1,150	0.09%
2023/07/24	1	78.80	0	0.00	78.40	1	1,137	0.09%
2023/07/21	1	78.80	8	79.33	80.70	-7	1,119	-0.63%
2023/07/20	11	81.30	7	82.21	79.50	4	1,081	0.37%
2023/07/19	4	79.63	4	79.90	78.50	0	979	0.00%
2023/07/18	9	77.88	13	77.16	76.80	-4	898	-0.45%
2023/07/17	29	78.15	30.1	78.08	78.00	-1.1	886	-0.12%
2023/07/14	1	76.90	1	77.60	76.30	0	865	0.00%
2023/07/12	1	78.30	42.7	77.30	77.20	-41.7	842	-4.95%
2023/07/11	26	77.45	38.2	76.97	76.20	-12.2	787	-1.55%
2023/07/10	23	77.59	8	78.10	77.90	15	765	1.96%
2023/07/07	7.1	78.19	8	77.48	78.10	-0.9	757	-0.12%
2023/07/06	10	78.24	2.1	76.60	78.80	7.9	704	1.11%
2023/07/05	3	73.80	13	73.82	73.60	-10	630	-1.59%
2023/07/04	1	71.70	0	0.00	71.80	1	610	0.16%
2023/07/03	1	71.10	1	71.10	71.70	0	606	0.00%
2023/06/29	2	71.40	8.2	72.48	73.00	-6.2	588	-1.06%
2023/06/28	0	0.00	0.2	68.10	68.80	-0.2	550	-0.04%
2023/06/27	0	0.00	1	70.50	70.20	-1	549	-0.18%
2023/06/21	0	0.00	3	70.50	70.30	-3	536	-0.56%
2023/06/15	0.3	65.80	1	65.70	65.80	-0.7	506	-0.15%
2023/06/14	2	65.70	0	0.00	65.80	2	509	0.39%
2023/06/09	0.2	68.00	1.1	67.88	67.80	-0.8	533	-0.16%
2023/06/05	1	63.50	2	63.75	63.40	-1	535	-0.19%
2023/06/02	1.3	63.57	1	63.60	63.40	0.3	539	0.06%
2023/06/01	1	61.40	0	0.00	61.70	1	538	0.19%
2023/05/31	1	61.10	0	0.00	61.40	1	549	0.18%
2023/05/30	0	0.00	1	61.50	61.30	-1	551	-0.18%
2023/05/25	1	60.50	0	0.00	60.80	1	570	0.18%
2023/05/24	1	61.30	1	61.30	61.60	0	573	0.00%
2023/05/23	1	61.50	1	62.00	61.30	0	583	0.00%
2023/05/17	0	0.00	1	62.20	62.60	-1	610	-0.16%
2023/05/16	1	59.50	2	59.90	61.20	-1	612	-0.16%
2023/05/15	0.1	58.10	0	0.00	57.90	0.1	602	0.02%
2023/05/09	1	64.80	0	0.00	64.60	1	603	0.17%
2023/05/08	1	66.20	0	0.00	65.90	1	613	0.16%
2023/04/24	2	66.40	0	0.00	67.20	2	850	0.24%
2023/04/19	0.1	68.30	0	0.00	67.60	0.1	1,067	0.01%
2023/04/17	0	68.90	10	68.15	68.80	-10	1,216	-0.82%
2023/04/14	0	0.00	1	69.20	68.80	-1	1,252	-0.08%
2023/04/13	0	0.00	5	70.10	69.90	-5	1,255	-0.40%
2023/04/12	1	70.50	3	70.50	69.30	-2	1,256	-0.16%
2023/04/10	15	68.20	0	0.00	67.90	15	1,246	1.20%
2023/03/29	8	67.40	0	0.00	67.00	8	1,297	0.62%
2023/03/23	0.2	67.90	0	0.00	67.40	0.2	1,452	0.01%
2023/03/15	0.2	66.70	0	0.00	66.40	0.2	1,760	0.01%
2023/03/10	0.1	65.70	0	0.00	65.70	0.1	2,056	0.00%
2023/03/09	0.4	68.17	0	0.00	67.60	0.4	2,059	0.02%
2023/03/08	2	68.55	0	0.00	68.60	2	2,069	0.10%
2023/02/21	7	69.56	0	0.00	69.70	7	2,851	0.25%
2023/02/15	0	0.00	5	70.76	71.00	-5	2,966	-0.17%
2023/02/10	0	0.00	1	69.40	69.00	-1	3,011	-0.03%
2023/02/09	9	69.80	0	0.00	69.60	9	3,008	0.30%
2023/02/07	1	73.70	1	74.20	74.10	0	3,047	0.00%
2023/02/06	1	73.60	2	74.40	74.10	-1	3,052	-0.03%
2023/02/03	1	72.50	3	73.93	73.80	-2	3,050	-0.07%
2023/02/02	1	73.10	0	0.00	73.10	1	3,062	0.03%
2023/02/01	0	0.00	1	72.90	73.50	-1	3,061	-0.03%
2023/01/16	0	0.00	1	71.00	71.40	-1	3,035	-0.03%
2023/01/13	1	70.10	2	69.30	68.80	-1	3,005	-0.03%
2023/01/12	0	0.00	1	69.10	69.00	-1	3,009	-0.03%
2023/01/11	1	69.30	0	0.00	69.90	1	3,035	0.03%
2023/01/10	14	72.08	0	71.50	69.90	14	3,025	0.46%
2023/01/09	0	0.00	4	76.58	76.50	-4	2,902	-0.14%
2023/01/06	2	76.20	5	74.82	75.70	-3	2,896	-0.10%
2023/01/05	7	74.73	24	77.00	75.00	-17	2,881	-0.59%
2023/01/04	2	68.85	0	0.00	72.10	2	2,792	0.07%
2022/12/20	2	77.70	0	0.00	75.70	2	3,485	0.06%
2022/12/19	4	79.20	44	81.04	79.20	-40	3,490	-1.15%
2022/12/14	1	78.70	0	0.00	78.80	1	3,447	0.03%
2022/12/13	5	79.20	5	78.02	78.00	0	3,483	0.00%
2022/12/12	1	81.20	0	0.00	80.40	1	3,501	0.03%
2022/12/09	1	81.00	2	81.30	81.00	-1	3,510	-0.03%
2022/12/08	5	82.92	3	82.03	81.30	2	3,542	0.06%
2022/12/07	5	83.22	5	83.66	83.10	0	3,526	0.00%
2022/12/06	5	85.28	4.1	84.17	84.80	0.9	3,554	0.02%
2022/12/05	2	84.00	2	79.30	85.10	0	3,547	0.00%
2022/12/02	3	77.13	1	77.00	77.40	2	3,517	0.06%
2022/11/29	1	76.00	0	0.00	76.00	1	3,536	0.03%
2022/11/28	0	0.00	1	76.20	76.00	-1	3,534	-0.03%
2022/11/24	1	74.60	1	75.10	76.90	0	3,460	0.00%
2022/11/23	6	77.67	6.1	77.36	78.00	-0.1	3,389	0.00%
2022/11/22	5	73.26	5.4	75.51	77.90	-0.4	3,232	-0.01%
2022/11/21	0	0.00	1.2	73.07	73.40	-1.2	2,976	-0.04%
2022/11/18	0	0.00	12	66.75	66.80	-12	2,863	-0.42%
2022/11/17	0	0.00	1	64.20	64.00	-1	2,772	-0.04%
2022/11/16	2	64.50	2	64.55	64.20	0	2,754	0.00%
2022/11/15	3	64.67	1.2	64.68	64.10	1.8	2,733	0.07%
2022/11/14	6	67.42	3	66.50	67.70	3	2,695	0.11%
2022/11/11	24	64.83	0	0.00	63.80	24	2,639	0.91%
2022/11/10	43	63.99	1	64.20	64.30	42	2,604	1.61%
2022/11/09	61	65.16	1	66.00	64.60	60	2,579	2.33%
2022/11/07	1	67.20	0.3	66.70	67.10	0.7	2,525	0.03%
2022/11/04	3	67.13	1	67.30	67.90	2	2,512	0.08%
2022/11/03	2	69.70	6	69.35	69.20	-4	2,468	-0.16%
2022/11/02	1	71.70	0	0.00	72.00	1	2,418	0.04%
2022/10/31	7.1	72.97	3	72.80	72.30	4.1	2,391	0.17%
2022/10/28	12	74.73	14	74.94	73.20	-2	2,353	-0.09%
2022/10/27	10	77.79	8	75.16	77.80	2	2,321	0.09%
2022/10/26	3	72.93	0	0.00	72.80	3	2,270	0.13%
2022/10/25	3	73.63	2	73.00	73.00	1	2,260	0.04%
2022/10/24	1	74.90	1	74.40	74.40	0	2,236	0.00%
2022/10/19	3	77.37	3	77.33	77.30	0	2,186	0.00%
2022/10/18	1	77.70	1	78.20	77.30	0	2,148	0.00%
2022/10/14	3	76.30	5	77.18	76.10	-2	2,096	-0.10%
2022/10/13	1	74.50	1	75.00	74.30	0	2,055	0.00%
2022/10/12	3	73.53	2.2	73.59	74.80	0.8	2,030	0.04%
2022/10/11	6	72.92	6	73.80	72.60	0	1,999	0.00%
2022/10/07	2	79.15	7	79.23	76.40	-5	1,960	-0.26%
2022/10/06	12	79.19	7	81.56	79.00	5	1,904	0.26%
2022/10/05	8	81.25	9	81.16	81.40	-1	1,853	-0.05%
2022/10/04	8	79.56	11	79.45	80.80	-3	1,768	-0.17%
2022/10/03	12	77.23	12	76.25	77.00	0	1,638	0.00%
2022/09/29	13	76.42	20.1	76.13	74.10	-7.1	1,511	-0.47%
2022/09/28	31.1	78.91	28	75.44	72.80	3.1	1,416	0.22%
2022/09/27	19	75.66	11	77.18	78.60	8	1,260	0.63%
2022/09/26	5	72.80	5	73.96	72.50	0	1,164	0.00%
2022/09/23	1	73.10	1	73.80	72.50	0	1,124	0.00%
2022/09/22	0	0.00	1	75.30	74.40	-1	1,093	-0.09%
2022/09/20	4	74.35	11	74.55	74.50	-7	1,032	-0.68%
2022/09/19	2	75.50	2	76.55	74.30	0	982	0.00%
2022/09/16	8	75.69	7	75.21	74.60	1	907	0.11%
2022/09/15	6	74.23	6	74.95	74.30	0	861	0.00%
2022/09/14	4	74.13	8	74.11	74.50	-4	799	-0.50%
2022/09/13	9	73.89	7	75.09	74.80	2	736	0.27%
2022/09/12	5.1	69.89	10	72.44	73.20	-4.9	594	-0.82%
2022/09/08	5	64.80	31.1	66.02	67.10	-26.1	455	-5.73%
2022/09/07	0	0.00	16	60.49	61.00	-16	327	-4.88%
2022/09/06	3	59.50	0	0.00	59.30	3	297	1.01%
2022/09/05	22	58.95	3	60.47	60.00	19	279	6.79%
2022/09/01	2	55.00	0	0.00	55.50	2	224	0.89%
2022/08/31	3	54.70	0	0.00	56.20	3	220	1.36%
2022/08/26	0	0.00	2	56.15	56.40	-2	205	-0.98%
2022/08/25	12	55.38	7	55.79	54.50	5	197	2.54%
2022/08/24	3	53.10	0	0.00	52.60	3	181	1.65%
2022/08/23	3	53.30	0	0.00	53.50	3	179	1.68%
2022/08/17	0	0.00	1	53.80	53.80	-1	169	-0.59%
2022/08/09	1	55.60	0	0.00	55.70	1	157	0.63%
2022/07/29	0	0.00	1	55.90	55.90	-1	177	-0.56%
2022/07/25	0	0.00	4	56.40	56.90	-4	203	-1.96%
2022/07/22	0	0.00	1	54.70	54.90	-1	213	-0.47%
2022/07/21	1	52.20	0	0.00	53.00	1	218	0.46%
2022/07/13	0	0.00	2	52.40	52.60	-2	247	-0.81%
2022/07/12	2	51.00	0	0.00	51.00	2	246	0.81%
2022/07/11	1	52.80	0	0.00	52.80	1	244	0.41%
2022/06/23	0	0.00	1	54.50	53.10	-1	223	-0.45%
2022/06/17	1	52.80	0	0.00	52.80	1	225	0.44%
2022/06/16	1	53.50	0	0.00	53.70	1	224	0.45%
2022/06/13	1	52.30	0	0.00	52.60	1	228	0.44%
2022/05/30	0	0.00	2	54.10	54.10	-2	251	-0.79%
2022/05/18	0	0.00	2	53.50	53.40	-2	267	-0.75%
2022/05/17	0	0.00	1	52.90	52.80	-1	269	-0.37%
2022/05/16	1	52.60	1	53.50	52.40	0	270	0.00%
2022/05/13	1	50.80	2	52.75	52.50	-1	271	-0.37%
2022/05/12	1.1	51.50	0	0.00	50.20	1.1	272	0.40%
2022/05/11	2	52.30	0	0.00	52.50	2	269	0.75%
2022/05/10	1.1	53.52	0	0.00	53.50	1.1	276	0.39%
2022/05/09	1	54.70	0	0.00	54.50	1	277	0.36%
2022/05/06	1	56.60	0	0.00	56.60	1	276	0.36%
2022/05/03	1	59.10	2	59.65	58.90	-1	272	-0.37%
2022/04/29	1	59.00	0	0.00	58.10	1	267	0.37%
2022/04/28	0.2	59.10	8	58.68	58.90	-7.8	261	-2.99%
2022/04/27	0	0.00	1	56.90	56.60	-1	247	-0.40%
2022/04/26	0	0.00	0.2	58.20	58.20	-0.2	246	-0.08%
2022/04/19	0	0.00	2	54.90	55.50	-2	231	-0.86%
2022/04/15	2	53.65	0	0.00	53.70	2	252	0.79%
2022/04/14	2	54.90	0	0.00	54.40	2	255	0.78%
2022/03/30	0	0.00	1	55.40	55.20	-1	273	-0.37%
2022/03/29	0	0.00	2	54.80	54.30	-2	273	-0.73%
2022/03/22	0	0.00	3	54.93	55.30	-3	285	-1.05%
2022/03/14	0	0.00	1	52.30	52.60	-1	287	-0.35%
2022/03/11	1	52.60	0	0.00	52.60	1	293	0.34%
2022/03/08	2	52.20	5	52.50	51.80	-3	295	-1.01%
2022/03/07	7	53.01	0	0.00	52.20	7	294	2.37%
2022/02/25	0	0.00	2	55.80	56.00	-2	304	-0.66%
2022/02/24	1	54.90	2	54.80	54.80	-1	308	-0.32%
2022/02/22	1	56.30	0	0.00	56.20	1	314	0.32%
2022/02/21	0	0.00	2.4	57.83	57.60	-2.4	314	-0.75%
2022/02/10	0	0.00	3	57.60	58.20	-3	362	-0.83%
2022/02/09	1	56.30	0	0.00	56.80	1	368	0.27%
2022/02/08	1	55.90	4	56.00	56.00	-3	367	-0.82%
2022/01/26	0	0.00	1	53.30	53.20	-1	366	-0.27%
2022/01/25	0.2	53.20	0	0.00	53.20	0.2	368	0.05%
2022/01/24	0	53.20	0	0.00	53.00	0	374	0.00%
2022/01/21	2	54.10	0	0.00	54.00	2	375	0.53%
2022/01/19	4	55.30	0	0.00	55.30	4	371	1.08%
2022/01/18	3	56.50	0	0.00	56.30	3	369	0.81%
2022/01/11	7	58.77	6	58.90	58.10	1	383	0.26%
2022/01/10	2	59.30	1	60.90	59.90	1	375	0.27%
2022/01/07	1	57.20	2	57.60	57.50	-1	368	-0.27%
2022/01/06	9	58.24	7	58.56	57.90	2	369	0.54%
2022/01/05	1	56.40	0	0.00	56.50	1	364	0.27%
2022/01/04	2	56.95	0	0.00	56.70	2	379	0.53%
2021/12/22	0.1	57.00	0	0.00	56.80	0.1	501	0.02%
2021/12/21	0	0.00	0.2	56.50	56.60	-0.2	502	-0.03%
2021/12/20	1	55.60	0	0.00	55.60	1	501	0.20%
2021/12/16	1	54.90	0	0.00	55.10	1	497	0.20%
2021/12/15	0.1	55.50	0	0.00	55.10	0.1	499	0.02%
2021/12/14	1	55.40	0	0.00	55.20	1	498	0.20%
2021/11/29	0.1	57.50	0	0.00	57.10	0.1	506	0.02%
2021/11/26	2	57.70	0	0.00	58.00	2	508	0.39%
2021/11/25	1	58.80	1	59.80	59.00	0	506	0.00%
2021/11/22	0.1	60.30	0	0.00	60.00	0.1	506	0.02%
2021/11/19	1.2	60.70	2	61.30	60.30	-0.8	506	-0.16%
2021/11/18	2.1	61.49	0	0.00	61.30	2.1	504	0.42%
2021/11/17	2	61.35	1.2	62.17	62.00	0.8	503	0.16%
2021/11/16	1	61.60	0.2	61.30	61.20	0.9	505	0.17%
2021/11/15	0	0.00	4	61.95	62.70	-4	509	-0.79%
2021/11/12	0	60.00	0	0.00	59.60	0	508	0.00%
2021/11/11	0.2	59.80	0	0.00	59.80	0.2	533	0.03%
2021/11/10	0	0.00	2	60.00	59.90	-2	553	-0.36%
2021/11/09	0	59.50	0	0.00	60.40	0	539	0.00%
2021/11/08	1	60.70	2	61.65	59.90	-1	541	-0.18%
2021/11/05	3	59.50	0	0.00	59.60	3	542	0.55%
2021/11/02	0.1	59.00	0	0.00	58.00	0.1	625	0.02%
2021/10/28	0	0.00	1	58.70	58.60	-1	781	-0.13%
2021/10/27	0	0.00	1	57.90	57.70	-1	781	-0.13%
2021/10/25	1	56.80	1	57.20	57.20	0	779	0.00%
2021/10/21	2.2	57.43	2	57.80	57.40	0.2	783	0.03%
2021/10/20	0.1	59.40	1	58.70	58.00	-0.9	783	-0.11%
2021/10/19	0	0.00	2	59.00	59.10	-2	779	-0.26%
2021/10/18	0	0.00	4	57.20	57.60	-4	776	-0.52%
2021/10/15	0	0.00	3	56.23	56.30	-3	781	-0.38%
2021/10/12	5	54.40	2	54.20	54.00	3	802	0.37%
2021/10/08	3	56.27	0	0.00	55.10	3	793	0.38%
2021/10/07	1	55.90	0	0.00	55.90	1	781	0.13%
2021/10/06	5	55.58	0	0.00	54.50	5	765	0.65%
2021/10/05	2	56.90	0	0.00	57.00	2	744	0.27%
2021/10/04	1.1	61.66	0	0.00	58.60	1.1	732	0.15%
2021/10/01	1	64.20	0	0.00	64.20	1	714	0.14%
2021/09/30	0	0.00	1	66.90	66.20	-1	712	-0.14%
2021/09/29	1	65.50	0	0.00	65.00	1	715	0.14%
2021/09/16	0.1	66.10	0	0.00	65.90	0.1	905	0.01%
2021/09/13	0	0.00	1	67.70	67.40	-1	943	-0.11%
2021/09/09	0.2	67.20	0	0.00	67.60	0.2	945	0.02%
2021/09/08	1	66.80	0	0.00	66.50	1	950	0.11%
2021/09/03	0	0.00	1.1	72.91	72.00	-1.1	948	-0.11%
2021/09/02	0	0.00	1	70.90	69.70	-1	942	-0.11%
2021/09/01	1	69.20	2	69.85	69.60	-1	950	-0.11%
2021/08/31	1	67.60	2	68.00	68.60	-1	959	-0.10%
2021/08/30	3.1	67.90	3	68.90	68.70	0.1	959	0.01%
2021/08/26	0.5	66.00	0	0.00	65.90	0.5	959	0.05%
2021/08/24	2	64.55	2	64.95	65.60	0	972	0.00%
2021/08/23	0	0.00	2	65.55	65.60	-2	971	-0.21%
2021/08/20	1	63.90	0.3	64.20	63.90	0.8	974	0.08%
2021/08/19	4	65.33	0	0.00	64.60	4	972	0.41%
2021/08/18	3	65.50	0	0.00	67.80	3	966	0.31%
2021/08/17	12	66.30	1	66.70	64.10	11	972	1.13%
2021/08/16	0	0.00	1	68.50	68.00	-1	953	-0.10%
2021/08/13	1	73.30	0	0.00	72.80	1	944	0.11%
2021/08/12	2	73.40	1	73.70	73.40	1	942	0.11%
2021/08/11	2	74.05	1	74.30	73.90	1	939	0.11%
2021/08/10	4	74.25	3	76.37	76.40	1	938	0.11%
2021/08/09	10	76.73	2	75.85	75.90	8	945	0.85%
2021/08/06	4	81.13	2	79.50	79.70	2	931	0.21%
2021/08/05	6	81.52	11	83.12	83.10	-5	938	-0.53%
2021/08/04	2	79.10	8	81.54	83.00	-6	905	-0.66%
2021/07/29	1	75.72	1	76.60	76.50	0	896	0.00%
2021/07/28	0.4	75.91	1	75.00	76.30	-0.6	905	-0.07%
2021/07/27	1	76.00	1	76.80	75.70	0	920	0.00%
2021/07/26	4.2	75.84	0	0.00	75.70	4.2	927	0.45%
2021/07/22	1	76.90	0	0.00	76.70	1	935	0.11%
2021/07/20	3	75.87	1	75.30	75.10	2	938	0.21%
2021/07/19	1	77.50	0	0.00	78.00	1	925	0.11%
2021/07/16	1	80.20	5	80.00	80.00	-4	930	-0.43%
2021/07/15	2	79.85	2	80.25	79.90	0	938	0.00%
2021/07/14	2	80.35	2	81.10	80.20	0	938	0.00%
2021/07/13	3	81.97	0	0.00	82.10	3	939	0.32%
2021/07/12	5	82.20	0	0.00	82.30	5	950	0.53%
2021/07/09	2.4	81.74	7	81.84	82.80	-4.6	955	-0.48%
2021/07/08	2	83.20	0	0.00	82.40	2	969	0.21%
2021/07/07	1	84.50	5.1	83.57	83.20	-4.1	990	-0.41%
2021/07/06	1	84.60	0	0.00	84.20	1	1,015	0.10%
2021/07/05	2	85.15	0	0.00	84.00	2	1,038	0.19%
2021/06/30	6	85.77	4	84.98	84.30	2	1,035	0.19%
2021/06/29	0.1	85.90	1	85.30	85.30	-0.9	1,022	-0.09%
2021/06/28	3	87.80	1	88.80	86.90	2	1,034	0.19%
2021/06/25	3	86.80	5	87.98	85.50	-2	1,008	-0.20%
2021/06/24	3	82.30	7	83.70	84.00	-4	955	-0.42%
2021/06/23	0	0.00	1	78.70	80.00	-1	929	-0.11%
2021/06/22	0	0.00	1	78.40	78.00	-1	933	-0.11%
2021/06/21	1	77.80	0	0.00	77.80	1	934	0.11%
2021/06/11	0	0.00	1	79.90	79.90	-1	1,005	-0.10%
2021/06/09	0	0.00	3	79.20	79.50	-3	1,031	-0.29%
2021/06/08	3	77.13	2	76.90	77.20	1	1,043	0.10%
2021/06/02	1	82.10	1	79.50	80.40	0	1,095	0.00%
2021/05/27	1	78.90	1	79.70	79.90	0	1,116	0.00%
2021/05/26	0	0.00	1	78.90	79.20	-1	1,124	-0.09%
2021/05/25	0	0.00	3	79.80	80.00	-3	1,129	-0.27%
2021/05/24	1	76.50	2	77.60	77.80	-1	1,119	-0.09%
2021/05/21	2	76.25	1	76.80	76.50	1	1,134	0.09%
2021/05/20	1	72.60	0	0.00	72.20	1	1,136	0.09%
2021/05/18	0	0.00	2	72.25	73.80	-2	1,157	-0.17%
2021/05/17	3	69.40	1	73.00	69.80	2	1,179	0.17%
2021/05/14	2	75.20	1	76.40	74.10	1	1,161	0.09%
2021/05/13	1	74.90	3	80.07	75.50	-2	1,157	-0.17%
2021/05/12	6.3	77.83	4	78.58	76.20	2.3	1,127	0.20%
2021/05/11	3.2	76.47	0	0.00	73.90	3.2	1,079	0.30%
2021/05/10	1	79.90	0	0.00	80.50	1	1,103	0.09%
2021/05/07	5	78.50	1	78.40	78.90	4	1,119	0.36%
2021/05/05	3	82.93	0	0.00	82.30	3	1,108	0.27%
2021/05/03	1.2	83.63	0	0.00	82.80	1.2	1,097	0.11%
2021/04/29	1	83.60	10	83.50	83.50	-9	1,105	-0.81%
2021/04/28	0	0.00	11	83.58	84.00	-11	1,132	-0.97%
2021/04/27	3	84.63	0	0.00	84.20	3	1,179	0.25%
2021/04/26	1	82.00	1	83.20	84.60	0	1,192	0.00%
2021/04/23	10.2	81.81	1	82.00	82.00	9.2	1,232	0.75%
2021/04/22	0.2	83.60	0	0.00	82.40	0.2	1,292	0.02%
2021/04/21	1.2	84.42	1	84.40	84.30	0.2	1,316	0.02%
2021/04/20	0.2	86.30	0	0.00	85.20	0.2	1,342	0.01%
2021/04/19	1	85.00	0	0.00	85.80	1	1,374	0.07%
2021/04/16	0.2	85.90	0	0.00	85.20	0.2	1,398	0.01%
2021/04/15	0	86.20	10	86.05	85.50	-10	1,467	-0.68%
2021/04/13	1	89.00	10	89.15	87.30	-9	1,696	-0.53%
2021/04/12	0	0.00	10	90.40	90.40	-10	1,714	-0.58%
2021/04/09	2	88.80	0	0.00	88.60	2	1,710	0.12%
2021/04/08	0	0.00	12	87.15	88.30	-12	1,705	-0.70%
2021/04/07	1	86.00	1	87.00	87.00	0	1,715	0.00%
2021/04/01	15	86.00	3	86.30	86.70	12	1,753	0.68%
2021/03/31	1	87.60	2	88.20	86.00	-1	1,785	-0.06%
2021/03/29	11	86.00	0	0.00	85.80	11	1,897	0.58%
2021/03/23	5	87.50	0	0.00	87.60	5	2,281	0.22%
2021/03/22	0	0.00	2	87.70	88.50	-2	2,338	-0.09%
2021/03/18	1	92.10	1	91.90	91.90	0	2,361	0.00%
2021/03/17	3	92.43	0	0.00	92.30	3	2,398	0.13%
2021/03/16	0	0.00	1	92.30	91.70	-1	2,404	-0.04%
2021/03/15	0	0.00	2	90.60	90.30	-2	2,476	-0.08%
2021/03/12	0	0.00	1	90.30	89.70	-1	2,520	-0.04%
2021/03/11	2	89.20	1	89.30	88.90	1	2,517	0.04%
2021/03/09	2	86.40	0	0.00	86.50	2	2,557	0.08%
2021/03/03	1	87.20	1	88.20	87.90	0	2,619	0.00%
2021/03/02	10	88.81	0	0.00	89.00	10	2,628	0.38%
2021/02/26	5	89.40	3	89.40	89.70	2	2,671	0.07%
2021/02/24	5	89.50	1	90.00	89.50	4	2,709	0.15%
2021/02/23	1	91.40	1.1	90.82	90.90	-0.1	2,731	0.00%
2021/02/19	1	89.50	0	0.00	89.90	1	2,881	0.03%
2021/02/18	2	89.95	0	0.00	90.20	2	2,936	0.07%
2021/02/17	1.1	88.64	8	88.86	88.80	-6.9	2,987	-0.23%
2021/02/05	1	85.10	1	85.10	85.30	0	3,036	0.00%
2021/02/04	0	0.00	3	85.07	85.10	-3	3,238	-0.09%
2021/02/03	2	85.75	0	0.00	85.00	2	3,604	0.06%
2021/02/02	1	84.40	1	85.10	85.80	0	3,824	0.00%
2021/02/01	7	85.63	4	84.65	85.70	3	3,849	0.08%
2021/01/29	1	82.40	0	0.00	81.90	1	3,818	0.03%
2021/01/28	1	83.60	1	82.40	84.30	0	3,803	0.00%
2021/01/27	2	83.25	0	0.00	83.60	2	3,802	0.05%
2021/01/26	6	83.35	0	0.00	83.20	6	3,805	0.16%
2021/01/22	3	85.57	1	84.60	86.00	2	3,813	0.05%
2021/01/21	1	85.40	3	84.70	85.40	-2	3,814	-0.05%
2021/01/20	8	82.29	1	81.80	82.80	7	3,786	0.18%
2021/01/19	8	85.73	0	0.00	85.50	8	3,739	0.21%
2021/01/18	10	85.03	0	0.00	86.90	10	3,743	0.27%
2021/01/15	6	88.30	0	0.00	86.00	6	3,726	0.16%
2021/01/14	6	92.07	1	91.90	91.60	5	3,660	0.14%
2021/01/12	7	94.66	1	96.00	93.70	6	3,586	0.17%
2021/01/11	2	96.10	6	96.50	96.10	-4	3,552	-0.11%
2021/01/08	7	97.60	3	96.60	96.60	4	3,527	0.11%
2021/01/07	7	98.60	13	99.24	100.50	-6	3,448	-0.17%
2021/01/06	16	96.94	35	97.19	96.90	-19	3,350	-0.57%
2021/01/05	16	92.98	1	93.70	93.00	15	3,210	0.47%
2021/01/04	1	91.80	2	90.90	91.80	-1	3,181	-0.03%
2020/12/31	4	92.40	2	93.30	92.60	2	3,179	0.06%
2020/12/30	0	0.00	3	91.60	91.30	-3	3,192	-0.09%
2020/12/29	2	89.95	4	89.93	89.20	-2	3,212	-0.06%
2020/12/28	1	92.40	1	92.10	91.70	0	3,198	0.00%
2020/12/25	4	92.20	2	92.41	92.60	2	3,181	0.06%
2020/12/24	5	95.20	2	94.90	92.50	3	3,156	0.10%
2020/12/23	12	93.41	32	95.49	96.90	-20	3,096	-0.64%
2020/12/22	34	96.63	22	97.32	93.50	12	3,043	0.39%
2020/12/21	5	99.32	8	98.85	98.50	-3	2,901	-0.10%
2020/12/18	5	97.52	6	96.95	97.70	-1	2,817	-0.04%
2020/12/17	6	94.80	8	94.98	93.80	-2	2,765	-0.07%
2020/12/16	2	91.20	6	91.70	92.30	-4	2,689	-0.15%
2020/12/15	0	0.00	2	88.80	90.00	-2	2,632	-0.08%
2020/12/14	2	89.45	0	0.00	89.20	2	2,613	0.08%
2020/12/11	0	0.00	1	89.10	88.00	-1	2,602	-0.04%
2020/12/10	2	88.55	1	89.80	90.50	1	2,576	0.04%
2020/12/09	11	89.47	13	88.85	88.60	-2	2,547	-0.08%
2020/12/08	5	85.46	5	86.06	85.50	0	2,480	0.00%
2020/12/07	1	84.00	2	83.80	83.80	-1	2,444	-0.04%
2020/12/04	2	85.60	8	85.64	84.80	-6	2,445	-0.25%
2020/12/02	4	85.05	4	83.58	85.20	0	2,408	0.00%
2020/12/01	4	81.20	0	0.00	83.00	4	2,371	0.17%
2020/11/30	2	82.50	0	0.00	82.20	2	2,378	0.08%
2020/11/27	0	0.00	1	81.80	82.30	-1	2,381	-0.04%
2020/11/26	1	81.90	1	82.90	81.70	0	2,461	0.00%
2020/11/25	4	82.08	4	82.95	81.40	0	2,574	0.00%
2020/11/24	1	80.50	2	80.60	81.00	-1	2,561	-0.04%
2020/11/23	8	80.25	1	80.80	80.50	7	2,574	0.27%
2020/11/20	2	80.90	2	80.90	80.50	0	2,553	0.00%
2020/11/19	5	80.58	6	80.53	81.00	-1	2,587	-0.04%
2020/11/18	12	82.68	8	83.01	80.70	4	2,630	0.15%
2020/11/17	4	80.68	7	80.49	81.40	-3	2,504	-0.12%
2020/11/16	1	78.60	7	79.67	80.70	-6	2,503	-0.24%
2020/11/13	19	80.05	8	79.91	80.40	11	2,474	0.44%
2020/11/12	20	82.00	35	80.73	79.60	-15	2,459	-0.61%
2020/11/11	14	78.63	15	79.21	79.70	-1	2,314	-0.04%
2020/11/10	3	72.80	134	74.22	74.40	-131	1,976	-6.63%	大賣/鉅額交易
2020/11/09	6	69.00	10	68.54	67.80	-4	1,839	-0.22%
2020/11/06	2	67.35	0	0.00	66.80	2	1,809	0.11%
2020/11/05	4	67.68	4	67.50	67.20	0	1,821	0.00%
2020/11/04	7	68.24	2	68.40	67.10	5	1,822	0.27%
2020/11/03	5	67.02	5	67.38	67.50	0	1,822	0.00%
2020/11/02	14	65.23	10	65.64	66.00	4	1,826	0.22%
2020/10/30	4	66.05	0	0.00	65.80	4	1,829	0.22%
2020/10/29	4	67.15	1	67.10	67.00	3	1,852	0.16%
2020/10/28	5	69.70	5	68.90	68.90	0	1,845	0.00%
2020/10/27	1	69.10	5	69.90	69.90	-4	1,854	-0.22%
2020/10/26	16	71.24	8	70.80	70.30	8	1,900	0.42%
2020/10/23	7	70.74	11	70.77	71.20	-4	1,913	-0.21%
2020/10/22	2	68.90	0	0.00	68.50	2	1,895	0.11%
2020/10/21	0	0.00	1	69.40	69.50	-1	1,904	-0.05%
2020/10/20	1	68.70	0	0.00	68.70	1	1,913	0.05%
2020/10/19	1	69.50	0	0.00	69.20	1	1,917	0.05%
2020/10/16	1	69.40	0	0.00	68.90	1	1,924	0.05%
2020/10/14	1	70.00	0	0.00	70.20	1	1,932	0.05%
2020/10/08	5	71.80	8	70.80	70.50	-3	1,951	-0.15%
2020/10/07	3	72.40	13	71.07	71.00	-10	1,941	-0.52%
2020/10/06	8	70.86	28	71.21	71.30	-20	1,944	-1.03%
2020/10/05	7	68.81	8	69.33	69.20	-1	1,935	-0.05%
2020/09/30	0	0.00	4	66.70	66.50	-4	1,931	-0.21%
2020/09/29	5	66.96	5	66.34	66.70	0	1,969	0.00%
2020/09/28	19	63.32	0	0.00	64.80	19	1,979	0.96%
2020/09/25	4	63.38	1	65.90	62.50	3	1,983	0.15%
2020/09/24	3	65.20	2	65.20	65.20	1	1,970	0.05%
2020/09/23	2	66.35	0	0.00	66.30	2	1,966	0.10%
2020/09/22	11	67.10	1	66.70	66.70	10	1,966	0.51%
2020/09/21	12	70.20	11	68.52	68.50	1	1,964	0.05%
2020/09/17	0	0.00	5	68.02	68.10	-5	1,970	-0.25%
2020/09/16	4	68.78	1	68.80	68.80	3	1,982	0.15%
2020/09/15	6	70.58	1	70.20	69.80	5	1,990	0.25%
2020/09/14	5	68.10	0	0.00	68.80	5	1,983	0.25%
2020/09/11	7	68.29	4	70.00	68.20	3	2,010	0.15%
2020/09/10	1	70.30	1	70.70	70.30	0	1,992	0.00%
2020/09/09	14	70.29	4	70.83	71.20	10	1,996	0.50%
2020/09/08	32	71.21	1	73.30	71.40	31	2,004	1.55%
2020/09/07	13	71.83	6	71.05	70.80	7	2,028	0.35%
2020/09/04	2	72.40	2	72.15	72.50	0	2,058	0.00%
2020/09/03	22	73.59	5	73.00	73.00	17	2,082	0.82%
2020/09/02	3	73.97	2	74.30	73.20	1	2,091	0.05%
2020/09/01	21	75.76	14	75.51	74.10	7	2,108	0.33%
2020/08/31	16	74.92	8	75.98	76.90	8	2,072	0.39%
2020/08/27	2	72.90	0	0.00	72.20	2	2,016	0.10%
2020/08/26	1	72.40	1	72.00	72.30	0	2,017	0.00%
2020/08/25	3	73.43	22.6	74.19	72.70	-19.6	2,054	-0.96%
2020/08/24	4	72.30	9	72.61	73.50	-5	2,043	-0.24%
2020/08/21	3	68.50	0	0.00	68.50	3	2,051	0.15%
2020/08/20	19	67.43	1	69.30	66.50	18	2,146	0.84%
2020/08/19	2	72.75	2	71.90	71.80	0	2,197	0.00%
2020/08/18	0	0.00	4	73.50	72.90	-4	2,246	-0.18%
2020/08/17	1	72.10	0	0.00	71.40	1	2,241	0.04%
2020/08/14	2	69.30	0	0.00	69.30	2	2,225	0.09%
2020/08/13	4	71.10	5	70.46	70.80	-1	2,236	-0.04%
2020/08/11	1	66.00	2	68.50	65.30	-1	2,261	-0.04%
2020/08/10	0	0.00	1	68.40	67.30	-1	2,272	-0.04%
2020/08/07	1	67.90	0	0.00	67.70	1	2,300	0.04%
2020/08/06	3	67.60	0	0.00	67.40	3	2,312	0.13%
2020/08/05	0	0.00	3	68.53	68.60	-3	2,325	-0.13%
2020/08/04	7	69.40	0	0.00	68.90	7	2,338	0.30%
2020/08/03	1	66.90	2	66.60	66.20	-1	2,335	-0.04%
2020/07/31	3	68.43	6	68.42	67.80	-3	2,356	-0.13%
2020/07/30	3	68.47	2	68.65	69.00	1	2,379	0.04%
2020/07/29	4	63.00	9	65.09	66.90	-5	2,373	-0.21%
2020/07/28	2	61.50	1	62.20	60.90	1	2,421	0.04%
2020/07/27	2	63.30	1	62.90	62.70	1	2,497	0.04%
2020/07/23	6	66.82	5	66.40	66.40	1	2,588	0.04%
2020/07/22	10	67.00	0	0.00	66.70	10	2,623	0.38%
2020/07/21	2	66.75	2	67.35	67.10	0	2,625	0.00%
2020/07/20	0	0.00	1	64.60	65.30	-1	2,625	-0.04%
2020/07/17	7	65.97	0	0.00	65.00	7	2,630	0.27%
2020/07/16	1	67.70	1	68.20	67.60	0	2,647	0.00%
2020/07/13	2	66.90	2	68.55	67.90	0	2,715	0.00%
2020/07/09	3	69.30	3	68.87	68.80	0	2,727	0.00%
2020/07/08	4	69.80	0	0.00	69.50	4	2,729	0.15%
2020/07/07	4	70.28	0	0.00	69.40	4	2,698	0.15%
2020/07/03	1	71.30	1	72.40	71.20	0	2,718	0.00%
2020/07/02	1	71.80	0	0.00	72.00	1	2,742	0.04%
2020/06/30	2	70.70	0	0.00	70.90	2	2,750	0.07%
2020/06/29	1	71.60	0	0.00	71.90	1	2,749	0.04%
2020/06/24	4	74.03	0	0.00	73.20	4	2,759	0.14%
2020/06/23	2	72.55	4	74.75	74.50	-2	2,813	-0.07%
2020/06/22	2	73.00	3	73.40	73.00	-1	2,861	-0.03%
2020/06/18	0	0.00	5	75.20	75.80	-5	2,877	-0.17%
2020/06/17	16	74.69	0	0.00	73.60	16	2,867	0.56%
2020/06/16	2	74.40	6	75.00	73.80	-4	2,903	-0.14%
2020/06/15	0	0.00	3	73.60	72.80	-3	2,910	-0.10%
2020/06/12	5	70.90	5	70.50	72.90	0	2,900	0.00%
2020/06/11	4	72.60	1	72.20	71.70	3	2,889	0.10%
2020/06/10	2	76.85	4	77.50	75.70	-2	2,869	-0.07%
2020/06/09	5	75.24	4	76.25	76.30	1	2,876	0.03%
2020/06/08	1	75.80	1	76.00	75.10	0	2,879	0.00%
2020/06/05	32	75.13	6	74.50	74.00	26	2,851	0.91%
2020/06/04	1	73.60	3	73.30	74.70	-2	2,825	-0.07%
2020/06/02	1	70.40	0	0.00	70.40	1	2,766	0.04%
2020/06/01	3	73.20	7	72.54	72.30	-4	2,754	-0.15%
2020/05/29	7	69.27	10	70.91	72.30	-3	2,716	-0.11%
2020/05/28	5	70.90	2	71.60	69.40	3	2,678	0.11%
2020/05/27	3	72.33	16	71.89	72.00	-13	2,619	-0.50%
2020/05/26	2	69.40	3	69.93	69.70	-1	2,550	-0.04%
2020/05/25	5	67.60	8	68.03	68.00	-3	2,453	-0.12%
2020/05/22	5	66.30	6	67.13	65.60	-1	2,375	-0.04%
2020/05/21	3	67.00	1	66.20	67.00	2	2,354	0.08%
2020/05/20	0	0.00	8	65.71	66.20	-8	2,368	-0.34%
2020/05/19	29	65.30	19	64.98	63.80	10	2,333	0.43%
2020/05/18	6	62.80	10	62.40	64.30	-4	2,284	-0.18%
2020/05/15	8	59.90	8	58.50	58.50	0	2,223	0.00%
2020/05/14	3	59.73	1	59.10	59.10	2	2,221	0.09%
2020/05/13	5	61.70	10	62.70	62.40	-5	2,187	-0.23%
2020/05/12	6	63.03	0	0.00	61.30	6	2,177	0.28%
2020/05/11	5	63.10	5	64.40	63.20	0	2,172	0.00%
2020/05/08	11	65.17	5	63.68	63.10	6	2,148	0.28%
2020/05/07	3	64.60	3	64.73	65.00	0	2,122	0.00%
2020/05/06	6	66.02	1	66.90	65.10	5	2,110	0.24%
2020/05/05	26	67.13	16	67.80	66.50	10	2,087	0.48%
2020/05/04	8	67.51	6	68.13	67.30	2	2,070	0.10%
2020/04/30	4	64.20	78	64.14	65.70	-74	2,009	-3.68%
2020/04/29	3	61.70	4	62.08	62.00	-1	1,952	-0.05%
2020/04/28	8	61.38	12	61.16	62.00	-4	1,923	-0.21%
2020/04/27	1	58.90	3	57.47	58.90	-2	1,884	-0.11%
2020/04/24	3	55.97	0	0.00	55.90	3	1,851	0.16%
2020/04/23	3	58.07	1	57.20	56.60	2	1,848	0.11%
2020/04/22	2	56.65	5	56.22	56.90	-3	1,852	-0.16%
2020/04/21	8	58.78	3	57.30	56.30	5	1,854	0.27%
2020/04/20	6	57.75	12	57.91	59.20	-6	1,825	-0.33%
2020/04/17	9	58.88	9	59.12	57.30	0	1,821	0.00%
2020/04/16	11	56.99	2	57.45	57.60	9	1,795	0.50%
2020/04/15	7	58.11	4	57.73	57.50	3	1,848	0.16%
2020/04/14	4	56.43	1	56.10	56.30	3	1,820	0.16%
2020/04/13	0	0.00	1	56.00	54.60	-1	1,805	-0.06%
2020/04/10	0	0.00	1	54.20	54.20	-1	1,780	-0.06%
2020/04/09	3	55.77	0	0.00	54.10	3	1,792	0.17%
2020/04/08	19	53.93	5	54.16	54.90	14	1,767	0.79%
2020/04/07	2	52.80	5	53.38	53.80	-3	1,748	-0.17%
2020/04/06	5	50.62	2	51.35	51.00	3	1,731	0.17%
2020/04/01	1	51.70	3	51.27	50.90	-2	1,730	-0.12%
2020/03/31	2	50.85	0	0.00	50.60	2	1,738	0.12%
2020/03/30	1	51.60	1	51.40	51.60	0	1,727	0.00%
2020/03/27	5	53.88	3	51.87	50.80	2	1,706	0.12%
2020/03/26	3	50.03	2	50.38	52.40	1	1,663	0.06%
2020/03/20	1	41.50	0	0.00	41.30	1	1,654	0.06%
2020/03/19	0	0.00	4	42.00	41.15	-4	1,647	-0.24%
2020/03/18	1	47.15	1	45.70	45.70	0	1,645	0.00%
2020/03/17	1	47.10	0	0.00	47.15	1	1,648	0.06%
2020/03/16	1	53.80	1	54.00	50.30	0	1,633	0.00%
2020/03/13	25	53.00	1	53.50	53.80	24	1,638	1.47%
2020/03/12	4	60.08	1	58.80	58.70	3	1,614	0.19%
2020/03/11	2	64.00	0	0.00	63.90	2	1,618	0.12%
2020/03/10	3	63.83	1	63.10	66.00	2	1,622	0.12%
2020/03/09	1	68.10	0	0.00	65.00	1	1,609	0.06%
2020/03/06	0	0.00	1	69.70	69.00	-1	1,600	-0.06%
2020/03/05	1	70.30	0	0.00	70.20	1	1,620	0.06%
2020/03/04	1	69.40	0	0.00	69.40	1	1,663	0.06%
2020/03/03	0	0.00	1	69.70	69.10	-1	1,712	-0.06%
2020/03/02	3	68.23	0	0.00	68.10	3	1,783	0.17%
2020/02/27	4	72.03	1	74.20	70.60	3	1,937	0.15%
2020/02/26	1	75.60	3	75.80	75.60	-2	2,019	-0.10%
2020/02/25	12	76.89	3	76.77	76.90	9	2,051	0.44%
2020/02/24	23	78.55	32	79.45	78.40	-9	2,161	-0.42%
2020/02/21	0	0.00	11	80.60	78.20	-11	2,258	-0.49%
2020/02/19	1	77.50	1	77.10	77.10	0	2,371	0.00%
2020/02/17	3	77.77	4	78.60	77.80	-1	2,451	-0.04%
2020/02/14	2	75.85	2	75.90	75.70	0	2,577	0.00%
2020/02/13	0	0.00	1	76.70	75.80	-1	2,594	-0.04%
2020/02/12	11	76.60	11	76.70	76.60	0	2,621	0.00%
2020/02/11	2	74.40	0	0.00	73.90	2	2,678	0.07%
2020/02/07	1	76.00	1	75.20	74.50	0	2,840	0.00%
2020/02/05	6	74.32	2	74.50	73.70	4	3,104	0.13%
2020/02/04	4	72.10	4	71.60	72.10	0	3,148	0.00%
2020/02/03	13	68.81	5	68.16	68.00	8	3,368	0.24%
2020/01/31	5	73.40	5	73.70	73.30	0	3,509	0.00%
2020/01/30	6	74.72	2	73.50	73.50	4	3,510	0.11%
2020/01/17	1	81.80	0	0.00	81.80	1	3,531	0.03%
2020/01/16	5	82.50	0	0.00	82.30	5	3,543	0.14%
2020/01/15	5	81.30	5	81.80	81.80	0	3,542	0.00%
2020/01/14	2	80.90	0	0.00	80.90	2	3,546	0.06%
2020/01/10	2	81.60	0	0.00	81.70	2	3,575	0.06%
2020/01/09	8	82.45	8	84.55	82.10	0	3,610	0.00%
2020/01/08	6	80.45	1	80.00	80.10	5	3,613	0.14%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2020/01/03	3	85.87	5	84.46	83.30	-2	3,747	-0.05%
2020/01/02	0	0.00	1	84.80	85.00	-1	3,762	-0.03%
2019/12/30	0	0.00	1	84.90	85.10	-1	3,816	-0.03%
2019/12/27	1	84.50	0	0.00	84.00	1	3,883	0.03%
2019/12/26	6	84.17	5	84.40	84.50	1	3,948	0.03%
2019/12/25	0	0.00	1	83.00	83.40	-1	3,943	-0.03%
2019/12/24	2	82.20	0	0.00	82.10	2	3,967	0.05%
2019/12/23	9	83.43	8	83.45	82.80	1	3,988	0.03%
2019/12/20	8	81.83	5	82.20	81.80	3	3,964	0.08%
2019/12/19	8	82.34	5	81.60	81.60	3	3,947	0.08%
2019/12/18	8	85.08	2	83.10	83.10	6	3,917	0.15%
2019/12/17	2	85.35	3	85.60	85.00	-1	3,893	-0.03%
2019/12/16	2	85.10	0	0.00	86.50	2	3,874	0.05%
2019/12/13	2	84.10	0	0.00	83.30	2	3,854	0.05%
2019/12/12	15	84.73	5	84.10	84.10	10	3,844	0.26%
2019/12/11	8	86.36	8	86.89	85.60	0	3,868	0.00%
2019/12/10	1	87.30	3	87.10	86.20	-2	3,903	-0.05%
2019/12/09	0	0.00	1	89.90	89.00	-1	3,919	-0.03%
2019/12/06	2	90.55	1	92.60	90.60	1	3,972	0.03%
2019/12/05	10	89.98	9	89.73	89.60	1	3,939	0.03%
2019/12/04	6	88.90	6	88.97	88.90	0	3,958	0.00%
2019/12/03	7	90.80	8	89.95	89.80	-1	3,958	-0.03%
2019/12/02	11	89.07	26	89.93	90.50	-15	3,978	-0.38%
2019/11/29	12	91.64	14	89.92	89.00	-2	3,967	-0.05%
2019/11/28	5	92.20	7	93.14	92.50	-2	3,933	-0.05%
2019/11/27	10	94.16	8	94.69	94.30	2	3,963	0.05%
2019/11/26	11	93.56	11	94.82	96.70	0	3,970	0.00%
2019/11/25	5	91.62	7	91.73	92.90	-2	3,825	-0.05%
2019/11/22	5	89.58	5	89.08	88.80	0	3,803	0.00%
2019/11/21	8	89.91	5	89.60	88.80	3	3,877	0.08%
2019/11/20	4	88.18	7	88.46	89.40	-3	3,800	-0.08%
2019/11/19	5	87.28	5	87.48	86.80	0	3,691	0.00%
2019/11/18	2	86.95	6	87.65	86.10	-4	3,653	-0.11%
2019/11/15	3	85.47	2	85.20	85.60	1	3,578	0.03%
2019/11/14	7	86.31	12	85.99	85.60	-5	3,621	-0.14%
2019/11/13	29	85.48	30	85.10	85.60	-1	3,602	-0.03%
2019/11/12	2	81.00	2	81.20	81.50	0	3,562	0.00%
2019/11/11	23	81.20	13	81.45	81.00	10	3,664	0.27%
2019/11/08	2	83.45	9	83.68	82.70	-7	3,770	-0.19%
2019/11/07	3	81.80	0	0.00	81.50	3	3,816	0.08%
2019/11/06	21	84.10	21	84.73	84.40	0	3,959	0.00%
2019/11/05	4	84.00	9	84.14	85.00	-5	3,936	-0.13%
2019/11/04	31	80.29	40	81.27	80.10	-9	3,838	-0.23%
2019/11/01	13	77.12	5	77.70	76.70	8	3,743	0.21%
2019/10/31	10	79.56	9	79.90	78.80	1	3,717	0.03%
2019/10/30	2	76.95	6	76.62	78.60	-4	3,542	-0.11%
2019/10/29	7	72.26	6	71.60	71.50	1	3,431	0.03%
2019/10/28	7	73.16	6	72.58	72.60	1	3,471	0.03%
2019/10/25	5	72.90	5	74.40	73.00	0	3,548	0.00%
2019/10/24	5	72.80	5	72.50	72.50	0	3,675	0.00%
2019/10/23	5	72.50	5	72.90	72.90	0	3,669	0.00%
2019/10/22	6	72.65	6	72.47	72.50	0	3,684	0.00%
2019/10/21	6	71.67	7	73.14	73.20	-1	3,704	-0.03%
2019/10/18	1	72.90	0	0.00	72.00	1	3,740	0.03%
2019/10/17	7	72.19	5	73.50	74.00	2	3,729	0.05%
2019/10/16	6	72.98	2	73.10	71.50	4	3,688	0.11%
2019/10/15	1	73.40	3	74.53	74.30	-2	3,652	-0.05%
2019/10/14	1	76.30	1	78.30	75.40	0	3,636	0.00%
2019/10/09	6	76.57	0	0.00	76.80	6	3,651	0.16%
2019/10/08	2	79.75	0	0.00	79.10	2	3,680	0.05%
2019/10/07	4	81.43	1	83.40	80.50	3	3,742	0.08%
2019/10/03	1	86.60	0	0.00	85.30	1	4,070	0.02%
2019/10/02	5	84.70	5	82.42	84.00	0	4,087	0.00%
2019/10/01	1	79.40	6	79.52	79.60	-5	4,099	-0.12%
2019/09/27	3	83.27	3	80.80	80.80	0	4,117	0.00%
2019/09/26	4	84.58	4	83.73	83.60	0	4,117	0.00%
2019/09/25	2	83.30	1	83.90	83.40	1	4,149	0.02%
2019/09/24	3	84.00	0	0.00	83.20	3	4,259	0.07%
2019/09/20	1	84.40	0	0.00	85.00	1	4,312	0.02%
2019/09/18	5	85.10	6	85.48	85.60	-1	4,416	-0.02%
2019/09/17	9	84.24	7	84.57	84.10	2	4,464	0.04%
2019/09/16	7	83.29	5	83.34	83.30	2	4,489	0.04%
2019/09/12	4	84.93	3	85.03	84.90	1	4,510	0.02%
2019/09/11	31	83.55	36	82.72	82.60	-5	4,535	-0.11%
2019/09/10	7	83.30	2	84.00	82.30	5	4,623	0.11%
2019/09/09	6	86.35	7	86.96	85.40	-1	4,604	-0.02%
2019/09/06	2	86.75	0	0.00	86.20	2	4,623	0.04%
2019/09/05	1	87.80	0	0.00	87.50	1	4,661	0.02%
2019/09/04	9	87.66	10	87.41	87.40	-1	4,774	-0.02%
2019/09/03	15	87.29	8	86.55	85.20	7	4,843	0.14%
2019/09/02	9	86.93	5	88.80	88.00	4	5,011	0.08%
2019/08/30	9	89.66	5	87.26	87.00	4	5,236	0.08%
2019/08/29	16	85.29	24	87.87	88.60	-8	5,206	-0.15%
2019/08/28	16	85.13	6	85.07	84.00	10	5,175	0.19%
2019/08/27	17	87.61	16	86.41	85.80	1	5,287	0.02%
2019/08/26	9	87.52	22	87.16	90.00	-13	5,257	-0.25%
2019/08/23	5	85.86	4	86.23	84.80	1	5,237	0.02%
2019/08/22	10	87.81	6	87.77	87.00	4	5,385	0.07%
2019/08/21	5	88.56	5	88.20	87.80	0	5,481	0.00%
2019/08/20	14	89.62	6	89.18	88.30	8	5,547	0.14%
2019/08/19	5	90.86	2	90.10	89.30	3	5,672	0.05%
2019/08/16	13	90.98	1	91.39	90.20	12	5,754	0.21%
2019/08/15	21	94.37	6	95.62	93.00	15	5,809	0.26%
2019/08/14	10	100.45	11	99.98	96.40	-1	5,813	-0.02%
2019/08/13	13	98.42	17	98.76	98.60	-4	5,735	-0.07%
2019/08/12	5	93.02	27	94.51	95.40	-22	5,657	-0.39%
2019/08/08	26	90.23	35	88.20	90.80	-9	5,604	-0.16%
2019/08/07	7	81.71	10	83.21	84.60	-3	5,434	-0.06%
2019/08/06	33	73.90	9	79.87	81.10	24	5,339	0.45%
2019/08/05	4	79.35	3	80.17	78.40	1	5,276	0.02%
2019/08/02	9	81.08	8	80.46	79.50	1	5,258	0.02%
2019/08/01	4	81.98	7	81.97	82.30	-3	5,231	-0.06%
2019/07/31	5	76.90	8	78.93	80.30	-3	5,175	-0.06%
2019/07/30	6	79.75	5	78.90	77.20	1	5,133	0.02%
2019/07/29	36	79.91	40	82.25	79.80	-4	5,088	-0.08%
2019/07/26	48	80.16	58	81.52	80.00	-10	5,015	-0.20%
2019/07/25	2	77.15	4	77.10	76.00	-2	4,855	-0.04%
2019/07/24	0	0.00	36.1	76.61	76.50	-36.1	4,884	-0.74%
2019/07/22	9	78.26	5	80.50	77.30	4	4,814	0.08%
2019/07/19	0	0.00	1	78.50	79.10	-1	4,751	-0.02%
2019/07/18	2	78.15	1	77.50	77.50	1	4,728	0.02%
2019/07/17	22	78.52	14	77.60	77.60	8	4,706	0.17%
2019/07/16	4	79.33	3	79.13	79.00	1	4,664	0.02%
2019/07/15	12	79.08	12	78.50	77.80	0	4,625	0.00%
2019/07/12	13.9	81.23	7.6	80.67	77.50	6.3	4,572	0.14%
2019/07/11	2	79.25	2	80.00	80.00	0	4,462	0.00%
2019/07/10	29.1	78.22	36	78.07	79.40	-6.9	4,362	-0.16%
2019/07/09	47	76.49	69	75.71	77.40	-22	4,213	-0.52%
2019/07/08	20	70.70	20	72.59	70.40	0	3,969	0.00%
2019/07/05	5	67.00	13	68.65	71.50	-8	3,870	-0.21%
2019/07/04	9	65.92	5	66.50	67.40	4	3,783	0.11%
2019/07/03	9	66.61	7	65.50	65.30	2	3,751	0.05%
2019/07/02	10	65.78	1	65.52	66.60	9	3,721	0.24%
2019/07/01	7	65.86	7	63.53	64.30	0	3,660	0.00%
2019/06/28	13	69.27	10	68.65	68.60	3	3,552	0.08%
2019/06/27	7	68.93	2	68.90	69.60	5	3,531	0.14%
2019/06/26	22	69.91	21	70.50	68.30	1	3,534	0.03%
2019/06/25	2	67.80	2	68.20	68.80	0	3,455	0.00%
2019/06/24	16	69.16	16	69.66	68.10	0	3,419	0.00%
2019/06/21	7	68.54	8	68.44	68.40	-1	3,365	-0.03%
2019/06/20	8	69.75	5	68.40	68.40	3	3,329	0.09%
2019/06/19	5	69.60	9	68.49	70.00	-4	3,268	-0.12%
2019/06/18	24	67.89	29	69.35	66.90	-5	3,197	-0.16%
2019/06/17	17	68.60	12	69.18	67.50	5	3,096	0.16%
2019/06/14	13	68.57	13	68.58	68.40	0	3,082	0.00%
2019/06/13	7	69.07	11	68.39	68.40	-4	3,067	-0.13%
2019/06/12	14	69.96	19	69.65	69.40	-5	2,993	-0.17%
2019/06/11	7	72.64	11	73.49	71.10	-4	2,863	-0.14%
2019/06/10	33	72.42	37	72.85	73.80	-4	2,747	-0.15%
2019/06/06	35	66.17	35	66.98	69.90	0	2,553	0.00%
2019/06/05	10	62.77	7	62.91	63.70	3	2,301	0.13%
2019/06/04	10	62.39	15	62.42	62.70	-5	2,240	-0.22%
2019/06/03	17	62.74	13	62.22	61.90	4	2,174	0.18%
2019/05/31	4	61.43	8	61.55	62.70	-4	2,019	-0.20%
2019/05/30	9	61.12	3	61.87	62.50	6	1,943	0.31%
2019/05/29	10	62.97	16	63.15	63.70	-6	1,846	-0.32%
2019/05/28	12	60.23	9	59.40	59.20	3	1,646	0.18%
2019/05/27	12	63.99	16	63.61	64.10	-4	1,517	-0.26%
2019/05/24	23	61.97	25	61.90	63.20	-2	1,418	-0.14%
2019/05/23	26	58.64	22	58.41	60.80	4	1,245	0.32%
2019/05/22	7	54.80	9	55.66	57.10	-2	1,095	-0.18%
2019/05/21	20	52.46	19	52.38	54.50	1	977	0.10%
2019/05/20	5	49.88	5	49.48	49.70	0	857	0.00%
2019/05/17	9	48.97	8	49.40	49.50	1	814	0.12%
2019/05/16	0	0.00	12	47.33	47.00	-12	754	-1.59%
2019/05/15	0	0.00	7	44.50	45.00	-7	687	-1.02%
2019/05/14	2	41.50	1	40.50	43.40	1	689	0.14%
2019/05/10	5	43.14	0	0.00	42.50	5	686	0.73%
2019/05/08	11	44.35	0	0.00	44.75	11	646	1.70%
2019/05/07	0	0.00	6	45.10	44.25	-6	631	-0.95%
2019/05/03	0	0.00	10	44.50	44.75	-10	598	-1.67%
2019/05/02	0	0.00	2	43.55	43.55	-2	578	-0.35%
2019/04/30	9	43.61	57	44.03	44.20	-48	564	-8.50%
2019/04/24	0	0.00	4	40.40	40.50	-4	511	-0.78%
2019/04/22	0	0.00	6	41.22	40.70	-6	503	-1.19%
2019/04/09	1	41.00	0	0.00	41.25	1	495	0.20%
2019/04/02	23	41.48	0	0.00	41.25	23	479	4.80%
2019/04/01	2	42.35	0	0.00	41.30	2	469	0.43%
2019/03/29	23	41.72	20	42.70	41.00	3	446	0.67%
2019/03/28	7	41.96	16	41.65	41.60	-9	413	-2.18%
2019/03/27	2	40.30	2	40.23	40.35	0	389	0.00%
2019/03/25	5	39.00	0	0.00	38.75	5	367	1.36%
2019/03/22	5	40.30	0	0.00	39.90	5	361	1.38%
2019/03/21	3	40.80	3	40.00	40.15	0	353	0.00%
2019/03/20	7	41.16	7	41.03	40.50	0	341	0.00%
2019/03/19	0	0.00	15	40.47	41.00	-15	302	-4.95%
2019/03/18	5	39.20	8	38.30	39.20	-3	258	-1.16%
2019/03/14	0	0.00	1	37.80	37.35	-1	234	-0.43%
2019/03/13	1	37.70	0	0.00	37.05	1	232	0.43%
2019/03/11	0	0.00	1	38.10	38.15	-1	222	-0.45%
2019/03/06	2	37.30	0	0.00	36.90	2	214	0.93%
2019/02/21	0	0.00	10	37.50	37.40	-10	202	-4.93%
2019/02/19	1	37.50	5	37.40	37.45	-4	202	-1.98%
2019/02/18	5	38.49	0	0.00	38.00	5	200	2.49%
2019/02/15	5	38.65	7	38.99	38.40	-2	197	-1.01%
2019/02/14	5	37.96	2	37.80	37.95	3	187	1.60%
2019/02/13	10	38.39	2	38.45	38.20	8	181	4.40%
2019/02/12	0	0.00	1	36.50	37.95	-1	163	-0.61%
2019/01/24	0	0.00	2	34.85	34.30	-2	142	-1.41%
2019/01/10	0	0.00	1	35.10	34.70	-1	147	-0.68%
2019/01/07	0	0.00	1	34.60	34.50	-1	139	-0.72%
2018/12/18	1	32.80	0	0.00	32.85	1	280	0.36%
2018/12/17	0	0.00	2	33.00	32.95	-2	283	-0.71%
2018/12/13	1	32.85	1	32.80	32.70	0	288	0.00%
2018/12/12	0	0.00	1	32.45	32.60	-1	291	-0.34%
2018/11/29	0	0.00	1	35.00	34.60	-1	316	-0.32%
2018/11/26	2	33.40	0	0.00	33.80	2	316	0.63%
2018/11/19	1	34.50	0	0.00	34.20	1	334	0.30%
2018/11/16	0	0.00	1	33.60	34.30	-1	343	-0.29%
2018/11/15	0	0.00	1	33.20	33.40	-1	349	-0.29%
2018/11/08	0	0.00	10	31.85	31.80	-10	424	-2.35%
2018/11/07	5	31.95	0	0.00	31.75	5	435	1.15%
2018/11/06	5	31.40	0	0.00	31.45	5	462	1.08%
2018/11/02	1	31.75	1	32.10	31.90	0	506	0.00%
2018/10/23	0	0.00	5	31.50	31.55	-5	788	-0.63%
2018/10/16	5	31.85	3	32.30	31.70	2	801	0.25%
2018/10/15	1	32.30	0	0.00	32.00	1	798	0.13%
2018/10/08	0	0.00	1	35.70	36.35	-1	781	-0.13%
2018/10/04	5	36.30	0	0.00	36.35	5	771	0.65%
2018/09/28	1	37.55	0	0.00	37.55	1	753	0.13%
2018/09/26	16	40.31	8	39.56	39.00	8	731	1.09%
2018/09/25	4	38.55	3	39.25	40.15	1	671	0.15%
2018/09/21	0	0.00	1	37.25	37.00	-1	642	-0.16%
2018/09/20	0	0.00	2	37.75	36.20	-2	646	-0.31%
2018/09/19	0	0.00	3	37.30	37.35	-3	651	-0.46%
2018/09/18	0	0.00	1	37.25	37.05	-1	652	-0.15%
2018/09/17	3	38.30	0	0.00	38.40	3	648	0.46%
2018/09/14	0	0.00	3	37.07	37.90	-3	640	-0.47%
2018/09/12	1	35.40	0	0.00	36.45	1	634	0.16%
2018/08/28	0	0.00	1	37.40	37.40	-1	629	-0.16%
2018/08/23	0	0.00	6	38.70	38.70	-6	630	-0.95%
2018/08/22	0	0.00	3	38.05	38.25	-3	623	-0.48%
2018/08/21	0	0.00	1	38.65	38.05	-1	613	-0.16%
2018/08/20	0	0.00	2	37.55	37.40	-2	607	-0.33%
2018/08/17	0	0.00	1	38.95	37.05	-1	597	-0.17%
2018/08/16	0	0.00	1	37.45	37.55	-1	574	-0.17%
2018/08/14	0	0.00	1	34.90	35.15	-1	546	-0.18%
2018/08/13	2	35.80	1	33.85	34.60	1	541	0.18%
2018/08/10	4	37.18	5	37.03	36.55	-1	516	-0.19%
2018/08/09	5	38.51	1	39.30	38.25	4	494	0.81%
2018/08/08	5	38.82	0	0.00	38.30	5	482	1.04%
2018/08/07	0	0.00	2	40.43	40.50	-2	455	-0.44%
2018/08/06	2	39.90	9	40.13	40.20	-7	420	-1.66%
2018/08/03	1	37.65	5	38.00	38.00	-4	333	-1.20%
2018/08/01	0	0.00	3	34.77	36.05	-3	255	-1.17%
2018/07/24	0	0.00	1	30.25	30.90	-1	188	-0.53%
2018/06/27	0	0.00	4	29.35	29.70	-4	200	-1.99%
2018/06/05	0	0.00	3	29.82	29.75	-3	187	-1.60%
2018/05/22	1	28.00	0	0.00	27.90	1	152	0.66%
2018/05/17	1	28.05	0	0.00	28.00	1	141	0.71%
2018/05/16	1	27.80	0	0.00	28.00	1	139	0.72%
2018/05/11	1	30.10	0	0.00	30.35	1	131	0.76%
2018/04/30	1	30.00	0	0.00	30.05	1	126	0.79%
2018/04/19	9	29.84	0	0.00	29.80	9	130	6.92%
2018/04/18	2	30.00	0	0.00	30.10	2	123	1.62%
2018/04/17	3	31.00	0	0.00	30.65	3	118	2.54%
2018/04/11	2	32.75	2	32.70	32.65	0	110	0.00%
2018/04/09	0	0.00	2	33.40	33.10	-2	112	-1.78%
2018/03/31	0	0.00	1	32.85	32.90	-1	108	-0.93%
2018/03/30	0	0.00	5	32.86	32.65	-5	107	-4.67%
2018/03/29	0	0.00	2	32.68	32.80	-2	108	-1.86%
2018/03/27	1	32.90	0	0.00	32.80	1	107	0.93%
2018/03/22	0	0.00	1	33.00	32.75	-1	109	-0.91%
2018/03/21	2	32.65	1	32.60	32.85	1	112	0.89%
2018/03/19	0	0.00	4	32.50	32.55	-4	114	-3.49%
2018/03/15	0	0.00	1	33.00	32.85	-1	126	-0.79%
2018/03/13	2	32.80	0	0.00	32.70	2	138	1.45%
2018/03/05	2	32.65	4	32.58	32.50	-2	190	-1.05%
2018/03/01	0	0.00	2	32.40	32.30	-2	194	-1.03%
2018/02/27	0	0.00	3	32.42	32.80	-3	196	-1.53%
2018/02/07	2	32.50	0	0.00	32.20	2	201	0.99%
2018/02/06	0	0.00	1	31.80	31.90	-1	202	-0.49%
2018/02/01	0	0.00	1	35.00	35.05	-1	201	-0.50%
2018/01/26	0	0.00	1	35.65	35.50	-1	210	-0.47%
2018/01/18	0	0.00	0.3	35.50	35.70	-0.3	222	-0.13%
2018/01/16	0	0.00	2	36.50	36.40	-2	233	-0.85%
2018/01/12	0	0.00	1	34.80	34.80	-1	224	-0.45%