喬山 (1736)-永豐金-信義券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	78.30	0	0.00	76.90	7	890	0.79%
2024/04/16	1	74.50	0	0.00	74.40	1	861	0.12%
2024/04/15	10	78.00	10	78.30	77.60	0	842	0.00%
2024/04/12	3	78.73	0	0.00	80.20	3	802	0.37%
2024/04/11	2	79.60	0	0.00	80.40	2	753	0.27%
2024/04/08	0	0.00	0	71.50	70.20	0	487	0.00%
2024/04/03	0	70.00	0	0.00	70.50	0	474	0.00%
2024/03/27	0	69.20	0	0.00	70.40	0	450	0.00%
2024/03/11	10	73.80	10	75.60	73.60	0	419	0.00%
2024/03/08	20	72.53	80	72.56	72.80	-60	391	-15.34%
2024/03/07	20	71.86	0	0.00	72.40	20	365	5.47%
2024/03/06	20	70.63	20	71.37	71.00	0	338	0.00%
2024/03/05	40	68.54	0	0.00	70.10	40	309	12.94%
2024/01/09	0	0.00	6	71.70	69.40	-6	440	-1.36%
2024/01/08	6	70.80	0	0.00	70.80	6	434	1.38%
2023/10/12	0	0.00	154	73.90	74.60	-154	1,175	-13.10%	大賣/鉅額交易
2023/10/05	15	79.25	0	0.00	78.30	15	1,204	1.25%
2023/09/25	0	0.00	1	75.50	77.00	-1	1,362	-0.07%
2023/09/15	1	79.90	1	78.50	78.00	0	1,404	0.00%
2023/09/12	5	78.24	25	77.42	76.20	-20	1,392	-1.44%
2023/09/11	35	78.85	0	0.00	77.50	35	1,386	2.52%
2023/09/06	106	79.80	0	0.00	77.80	106	1,365	7.76%	大買/鉅額交易
2023/09/05	5	78.92	0	0.00	78.50	5	1,354	0.37%
2023/09/04	13	78.35	0	0.00	78.10	13	1,365	0.95%
2023/07/27	0	0.00	25	79.60	80.60	-25	1,222	-2.04%
2023/07/26	25	79.60	0	0.00	79.60	25	1,185	2.11%
2023/07/20	3	82.30	3	80.30	79.50	0	1,081	0.00%
2023/07/19	7	80.93	7	80.89	78.50	0	979	0.00%
2023/07/12	0	0.00	1	77.40	77.20	-1	842	-0.12%
2023/07/07	2	77.95	2	77.50	78.10	0	757	0.00%
2023/07/06	3	74.57	1	76.00	78.80	2	704	0.28%
2023/06/01	0	0.00	1	61.70	61.70	-1	538	-0.19%
2023/05/16	0	0.00	1	61.20	61.20	-1	612	-0.16%
2023/05/12	1	63.20	1	63.00	56.70	0	598	0.00%
2023/05/11	1	63.20	1	63.00	63.00	0	596	0.00%
2023/04/21	0	0.00	2	65.80	65.80	-2	883	-0.23%
2023/04/19	0	0.00	2	68.20	67.60	-2	1,067	-0.19%
2023/03/17	2	64.95	0	0.00	65.60	2	1,585	0.13%
2023/02/09	0	0.00	1	70.40	69.60	-1	3,008	-0.03%
2023/02/02	0	0.00	10	73.20	73.10	-10	3,062	-0.33%
2023/01/30	1	70.50	0	0.00	71.00	1	3,056	0.03%
2023/01/17	0	0.00	6	71.02	70.70	-6	3,050	-0.20%
2023/01/16	6	71.15	0	0.00	71.40	6	3,035	0.20%
2023/01/10	0	0.00	20	72.00	69.90	-20	3,025	-0.66%
2023/01/09	3	76.00	0	0.00	76.50	3	2,902	0.10%
2023/01/06	4	74.95	6	74.37	75.70	-2	2,896	-0.07%
2023/01/05	27	73.68	9	75.92	75.00	18	2,881	0.62%
2023/01/04	10	70.41	1	69.50	72.10	9	2,792	0.32%
2023/01/03	1	70.10	6	68.37	69.10	-5	2,790	-0.18%
2022/12/30	6	70.45	1	70.30	69.50	5	2,838	0.18%
2022/12/29	1	69.00	0	0.00	69.50	1	2,879	0.03%
2022/12/21	1	74.90	0	0.00	74.90	1	3,407	0.03%
2022/12/16	0	0.00	5	80.00	79.00	-5	3,437	-0.15%
2022/12/15	3	79.10	0	0.00	79.00	3	3,435	0.09%
2022/12/14	2	78.80	0	0.00	78.80	2	3,447	0.06%
2022/12/12	1	82.10	0	0.00	80.40	1	3,501	0.03%
2022/12/08	0	0.00	2	82.00	81.30	-2	3,542	-0.06%
2022/12/07	0	0.00	4	83.13	83.10	-4	3,526	-0.11%
2022/12/06	5	84.88	5	84.54	84.80	0	3,554	0.00%
2022/12/05	2	84.90	1	84.10	85.10	1	3,547	0.03%
2022/11/25	0	0.00	0	75.80	75.20	0	3,499	0.00%
2022/11/23	5	77.66	0	77.30	78.00	5	3,389	0.15%
2022/11/22	6	74.78	6	74.02	77.90	0	3,232	0.00%
2022/11/21	0	0.00	0	73.40	73.40	0	2,976	0.00%
2022/11/15	2	64.81	2	64.10	64.10	0	2,733	0.00%
2022/11/14	26	67.52	26	67.78	67.70	0	2,695	0.00%
2022/11/09	0	0.00	2	66.25	64.60	-2	2,579	-0.08%
2022/11/04	1	66.50	2	67.00	67.90	-1	2,512	-0.04%
2022/11/03	4	68.95	4	69.33	69.20	0	2,468	0.00%
2022/11/02	1	71.80	0	0.00	72.00	1	2,418	0.04%
2022/11/01	1	72.20	0	0.00	72.90	1	2,405	0.04%
2022/10/28	1	75.00	0	0.00	73.20	1	2,353	0.04%
2022/10/27	1	77.00	2	77.45	77.80	-1	2,321	-0.04%
2022/10/19	2	77.50	2	79.40	77.30	0	2,186	0.00%
2022/10/14	9	76.58	4	77.00	76.10	5	2,096	0.24%
2022/10/13	0	0.00	1	73.60	74.30	-1	2,055	-0.05%
2022/10/12	1	72.50	1	73.20	74.80	0	2,030	0.00%
2022/10/11	1	74.00	5	72.90	72.60	-4	1,999	-0.20%
2022/10/05	2	81.55	17	81.71	81.40	-15	1,853	-0.81%
2022/10/04	31	79.76	14	77.80	80.80	17	1,768	0.96%
2022/10/03	0	0.00	2	76.40	77.00	-2	1,638	-0.12%
2022/09/30	1	72.30	0	0.00	74.00	1	1,548	0.06%
2022/09/29	2	77.25	3	77.30	74.10	-1	1,511	-0.07%
2022/09/28	11	76.30	9	74.33	72.80	2	1,416	0.14%
2022/09/27	4	76.38	5	75.98	78.60	-1	1,260	-0.08%
2022/09/26	2	70.00	1	73.40	72.50	1	1,164	0.09%
2022/09/22	0	0.00	2	75.30	74.40	-2	1,093	-0.18%
2022/09/21	5	74.30	3	74.90	74.40	2	1,053	0.19%
2022/09/20	3	75.67	4	74.45	74.50	-1	1,032	-0.10%
2022/09/19	2	73.90	2	74.00	74.30	0	982	0.00%
2022/09/16	0	0.00	10	75.72	74.60	-10	907	-1.10%
2022/09/15	2	73.90	2	74.50	74.30	0	861	0.00%
2022/09/14	11	73.18	0	0.00	74.50	11	799	1.38%
2022/09/13	2	74.10	7	73.89	74.80	-5	736	-0.68%
2022/09/12	4	70.00	13	72.17	73.20	-9	594	-1.51%
2022/09/08	1	64.80	5	66.68	67.10	-4	455	-0.88%
2022/09/05	10	59.21	0	0.00	60.00	10	279	3.58%
2022/09/02	1	58.07	0	0.00	58.30	1	245	0.41%
2022/05/12	0	0.00	2	50.90	50.20	-2	272	-0.74%
2022/05/05	0	0.00	1	58.00	58.00	-1	274	-0.36%
2022/04/26	1	58.30	0	0.00	58.20	1	246	0.41%
2022/04/21	2	56.55	0	0.00	57.00	2	235	0.85%
2022/03/02	0	0.00	1	56.40	56.30	-1	297	-0.34%
2022/02/17	0	0.00	2	57.70	57.40	-2	322	-0.62%
2022/01/11	0	0.00	1	58.00	58.10	-1	383	-0.26%
2022/01/10	11	58.47	10	59.76	59.90	1	375	0.27%
2022/01/06	1	58.10	0	0.00	57.90	1	369	0.27%
2021/11/24	0	0.00	20	59.10	59.00	-20	509	-3.93%
2021/11/16	0	0.00	0	61.10	61.20	0	505	-0.01%
2021/11/15	20	62.45	0	0.00	62.70	20	509	3.93%
2021/10/29	0	0.00	6	58.17	58.30	-6	782	-0.77%
2021/10/27	1	57.70	0	0.00	57.70	1	781	0.13%
2021/10/26	1	57.90	0	0.00	58.00	1	779	0.13%
2021/10/14	1	54.90	0	0.00	55.10	1	799	0.13%
2021/10/08	0	0.00	1	55.60	55.10	-1	793	-0.13%
2021/10/06	3	55.50	2	55.60	54.50	1	765	0.13%
2021/10/04	2	58.80	0	0.00	58.60	2	732	0.27%
2021/09/30	0	0.00	1	66.00	66.20	-1	712	-0.14%
2021/09/29	0	0.00	1	65.50	65.00	-1	715	-0.14%
2021/09/28	0	0.00	1	66.70	66.70	-1	731	-0.14%
2021/09/24	1	66.50	0	0.00	66.50	1	757	0.13%
2021/09/06	1	72.50	0	0.00	70.00	1	948	0.11%
2021/08/19	0	0.00	1	65.60	64.60	-1	972	-0.10%
2021/08/18	1	64.80	0	0.00	67.80	1	966	0.10%
2021/08/17	10	67.20	13	65.55	64.10	-3	972	-0.31%
2021/08/16	16	69.03	115	69.27	68.00	-99	953	-10.38%	大賣/
2021/08/12	0	0.00	48	73.63	73.40	-48	942	-5.10%
2021/08/11	10	74.50	10	73.90	73.90	0	939	0.00%
2021/08/10	31	77.41	0	0.00	76.40	31	938	3.30%
2021/08/09	0	0.00	1	77.60	75.90	-1	945	-0.11%
2021/08/06	1	79.60	15	79.27	79.70	-14	931	-1.50%
2021/08/05	21	81.47	79	82.79	83.10	-58	938	-6.18%
2021/08/04	228	80.08	30	78.16	83.00	198	905	21.86%	大買/鉅額交易
2021/07/27	0	0.00	0.2	76.50	75.70	-0.2	920	-0.02%
2021/07/21	0	0.00	0.2	77.10	76.70	-0.2	940	-0.02%
2021/07/19	0	0.00	1	78.30	78.00	-1	925	-0.11%
2021/07/13	1	83.20	0	0.00	82.10	1	939	0.11%
2021/07/08	0	0.00	1	84.30	82.40	-1	969	-0.10%
2021/07/06	3	85.23	1	85.10	84.20	2	1,015	0.20%
2021/07/02	0	0.00	2	84.35	85.40	-2	1,031	-0.19%
2021/07/01	3	83.33	2	83.80	83.10	1	1,029	0.10%
2021/06/29	1	85.50	0	0.00	85.30	1	1,022	0.10%
2021/06/25	1.4	86.83	0	0.00	85.50	1.4	1,008	0.14%
2021/05/17	1	69.80	1	69.30	69.80	0	1,179	0.00%
2021/05/12	0	0.00	1	77.00	76.20	-1	1,127	-0.09%
2021/05/11	1	74.80	0	0.00	73.90	1	1,079	0.09%
2021/05/04	0	0.00	1	79.70	81.20	-1	1,108	-0.09%
2021/04/21	0	0.00	1	84.10	84.30	-1	1,316	-0.08%
2021/04/19	1	85.60	0	0.00	85.80	1	1,374	0.07%
2021/04/13	0	0.00	2	88.70	87.30	-2	1,696	-0.12%
2021/04/09	1	89.80	0	0.00	88.60	1	1,710	0.06%
2021/03/30	1	86.90	0	0.00	86.90	1	1,829	0.05%
2021/03/25	1	86.90	1	86.70	86.90	0	2,111	0.00%
2021/03/23	1	87.90	0	0.00	87.60	1	2,281	0.04%
2021/03/17	0	0.00	1	92.10	92.30	-1	2,398	-0.04%
2021/03/16	1	92.00	1	91.80	91.70	0	2,404	0.00%
2021/03/12	0	0.00	2	90.40	89.70	-2	2,520	-0.08%
2021/03/11	2	89.25	0	0.00	88.90	2	2,517	0.08%
2021/03/10	1	88.60	1	87.60	87.10	0	2,526	0.00%
2021/02/22	0	0.00	2	89.10	88.80	-2	2,751	-0.07%
2021/02/05	0	0.00	2	85.10	85.30	-2	3,036	-0.07%
2021/01/28	1	84.60	0	0.00	84.30	1	3,803	0.03%
2021/01/27	0	0.00	27	83.79	83.60	-27	3,802	-0.71%
2021/01/26	0	0.00	45	83.07	83.20	-45	3,805	-1.18%
2021/01/25	71	84.69	1	84.30	84.30	70	3,807	1.84%
2021/01/22	0	0.00	1	84.80	86.00	-1	3,813	-0.03%
2021/01/20	3	81.83	0	0.00	82.80	3	3,786	0.08%
2021/01/19	0	0.00	3	86.00	85.50	-3	3,739	-0.08%
2021/01/18	0	0.00	2	83.50	86.90	-2	3,743	-0.05%
2021/01/15	1	89.10	0	0.00	86.00	1	3,726	0.03%
2021/01/14	1	91.50	0	0.00	91.60	1	3,660	0.03%
2021/01/13	2	95.85	0	0.00	94.40	2	3,619	0.06%
2021/01/11	2	96.05	0	0.00	96.10	2	3,552	0.06%
2021/01/08	1	98.00	8	98.61	96.60	-7	3,527	-0.20%
2021/01/06	1	97.30	1	95.60	96.90	0	3,350	0.00%
2021/01/04	7	91.40	26	91.84	91.80	-19	3,181	-0.60%
2020/12/29	1	88.90	0	0.00	89.20	1	3,212	0.03%
2020/12/25	0	0.00	1	91.40	92.60	-1	3,181	-0.03%
2020/12/24	1	92.50	0	0.00	92.50	1	3,156	0.03%
2020/12/23	2	96.35	1	96.90	96.90	1	3,096	0.03%
2020/12/22	2	99.90	5	99.22	93.50	-3	3,043	-0.10%
2020/12/21	0	0.00	2	97.55	98.50	-2	2,901	-0.07%
2020/12/18	2	96.30	2	96.60	97.70	0	2,817	0.00%
2020/12/17	7	93.61	2	95.75	93.80	5	2,765	0.18%
2020/12/16	1	92.50	0	0.00	92.30	1	2,689	0.04%
2020/12/11	0	0.00	1	88.80	88.00	-1	2,602	-0.04%
2020/12/09	1	89.30	2	90.40	88.60	-1	2,547	-0.04%
2020/12/08	1	86.00	0	0.00	85.50	1	2,480	0.04%
2020/12/07	0	0.00	1	83.80	83.80	-1	2,444	-0.04%
2020/12/04	0	0.00	6	85.32	84.80	-6	2,445	-0.25%
2020/12/03	1	84.10	0	0.00	85.00	1	2,440	0.04%
2020/12/02	0	0.00	1	84.00	85.20	-1	2,408	-0.04%
2020/11/30	0	0.00	10	82.10	82.20	-10	2,378	-0.42%
2020/11/26	0	0.00	1	81.80	81.70	-1	2,461	-0.04%
2020/11/24	2	80.50	0	0.00	81.00	2	2,561	0.08%
2020/11/23	10	81.50	0	0.00	80.50	10	2,574	0.39%
2020/11/20	2	81.10	0	0.00	80.50	2	2,553	0.08%
2020/11/19	7	81.16	2	81.30	81.00	5	2,587	0.19%
2020/11/18	6	82.37	1	80.80	80.70	5	2,630	0.19%
2020/11/17	10	80.99	0	0.00	81.40	10	2,504	0.40%
2020/11/16	3	80.30	1	79.60	80.70	2	2,503	0.08%
2020/11/13	0	0.00	1	80.00	80.40	-1	2,474	-0.04%
2020/11/12	1	80.50	0	0.00	79.60	1	2,459	0.04%
2020/11/11	2	75.95	12	76.43	79.70	-10	2,314	-0.43%
2020/11/10	11	73.49	3	74.07	74.40	8	1,976	0.40%
2020/10/29	1	67.60	0	0.00	67.00	1	1,852	0.05%
2020/10/27	2	69.80	0	0.00	69.90	2	1,854	0.11%
2020/10/23	1	69.50	0	0.00	71.20	1	1,913	0.05%
2020/10/13	0	0.00	1	70.30	70.20	-1	1,950	-0.05%
2020/10/07	1	71.60	0	0.00	71.00	1	1,941	0.05%
2020/09/24	0	0.00	1	65.30	65.20	-1	1,970	-0.05%
2020/09/01	0	0.00	2	74.75	74.10	-2	2,108	-0.09%
2020/08/31	3	75.97	0	0.00	76.90	3	2,072	0.14%
2020/08/27	0	0.00	8	73.06	72.20	-8	2,016	-0.40%
2020/08/25	0	0.00	1	71.80	72.70	-1	2,054	-0.05%
2020/08/20	2	67.00	20	67.99	66.50	-18	2,146	-0.84%
2020/08/19	3	73.43	0	0.00	71.80	3	2,197	0.14%
2020/08/18	25	73.20	0	0.00	72.90	25	2,246	1.11%
2020/08/17	1	72.30	1	72.80	71.40	0	2,241	0.00%
2020/08/04	1	69.60	0	0.00	68.90	1	2,338	0.04%
2020/08/03	0	0.00	1	66.70	66.20	-1	2,335	-0.04%
2020/07/29	1	64.30	0	0.00	66.90	1	2,373	0.04%
2020/07/09	1	70.30	1	69.30	68.80	0	2,727	0.00%
2020/06/30	1	70.90	0	0.00	70.90	1	2,750	0.04%
2020/06/24	1	74.20	1	73.90	73.20	0	2,759	0.00%
2020/06/23	0	0.00	5	74.60	74.50	-5	2,813	-0.18%
2020/06/18	0	0.00	6	75.40	75.80	-6	2,877	-0.21%
2020/06/12	1	72.30	0	0.00	72.90	1	2,900	0.03%
2020/06/11	0	0.00	5	74.30	71.70	-5	2,889	-0.17%
2020/06/10	0	0.00	3	76.13	75.70	-3	2,869	-0.10%
2020/06/09	2	76.10	4	74.60	76.30	-2	2,876	-0.07%
2020/06/08	0	0.00	1	73.50	75.10	-1	2,879	-0.03%
2020/06/05	3	74.67	1	74.70	74.00	2	2,851	0.07%
2020/06/04	1	72.50	0	0.00	74.70	1	2,825	0.04%
2020/06/02	0	0.00	1	71.10	70.40	-1	2,766	-0.04%
2020/05/29	1	70.10	0	0.00	72.30	1	2,716	0.04%
2020/05/28	1	69.60	2	70.70	69.40	-1	2,678	-0.04%
2020/05/27	0	0.00	14	71.08	72.00	-14	2,619	-0.53%
2020/05/26	38	69.24	23	69.84	69.70	15	2,550	0.59%
2020/05/25	0	0.00	1	68.00	68.00	-1	2,453	-0.04%
2020/05/22	6	66.77	0	0.00	65.60	6	2,375	0.25%
2020/05/20	0	0.00	3	64.80	66.20	-3	2,368	-0.13%
2020/05/14	2	60.00	0	0.00	59.10	2	2,221	0.09%
2020/05/13	1	62.10	0	0.00	62.40	1	2,187	0.05%
2020/05/06	0	0.00	1	65.20	65.10	-1	2,110	-0.05%
2020/05/05	3	66.93	0	0.00	66.50	3	2,087	0.14%
2020/05/04	0	0.00	10	68.40	67.30	-10	2,070	-0.48%
2020/04/29	13	62.40	6	62.05	62.00	7	1,952	0.36%
2020/04/21	1	56.00	0	0.00	56.30	1	1,854	0.05%
2020/03/31	0	0.00	3	51.40	50.60	-3	1,738	-0.17%
2020/03/16	1	50.50	0	0.00	50.30	1	1,633	0.06%
2020/03/11	6	65.77	0	0.00	63.90	6	1,618	0.37%
2020/03/05	5	70.80	0	0.00	70.20	5	1,620	0.31%
2020/03/02	1	68.10	0	0.00	68.10	1	1,783	0.06%
2020/02/25	1	77.10	0	0.00	76.90	1	2,051	0.05%
2020/02/12	3	76.47	0	0.00	76.60	3	2,621	0.11%
2020/01/13	0	0.00	2	81.30	80.90	-2	3,561	-0.06%
2020/01/03	1	83.30	0	0.00	83.30	1	3,747	0.03%
2019/12/27	4	84.80	0	0.00	84.00	4	3,883	0.10%
2019/12/26	1	84.50	0	0.00	84.50	1	3,948	0.03%
2019/12/16	1	84.80	0	0.00	86.50	1	3,874	0.03%
2019/12/12	0	0.00	10	85.00	84.10	-10	3,844	-0.26%
2019/12/11	7	86.39	0	0.00	85.60	7	3,868	0.18%
2019/12/10	3	86.20	0	0.00	86.20	3	3,903	0.08%
2019/12/06	2	92.30	0	0.00	90.60	2	3,972	0.05%
2019/12/02	0	0.00	2	90.50	90.50	-2	3,978	-0.05%
2019/11/28	1	92.80	0	0.00	92.50	1	3,933	0.03%
2019/11/27	2	93.50	0	0.00	94.30	2	3,963	0.05%
2019/11/26	0	0.00	11	93.38	96.70	-11	3,970	-0.28%
2019/11/25	37	92.43	27	91.39	92.90	10	3,825	0.26%
2019/11/22	0	0.00	2	89.90	88.80	-2	3,803	-0.05%
2019/11/21	0	0.00	1	90.50	88.80	-1	3,877	-0.03%
2019/11/20	0	0.00	2	89.40	89.40	-2	3,800	-0.05%
2019/11/19	0	0.00	2	87.00	86.80	-2	3,691	-0.05%
2019/11/18	7	88.13	0	0.00	86.10	7	3,653	0.19%
2019/11/13	0	0.00	20	84.95	85.60	-20	3,602	-0.56%
2019/11/08	12	84.50	2	85.00	82.70	10	3,770	0.27%
2019/11/06	12	86.42	0	0.00	84.40	12	3,959	0.30%
2019/11/05	2	85.00	2	84.50	85.00	0	3,936	0.00%
2019/11/04	0	0.00	4	82.08	80.10	-4	3,838	-0.10%
2019/11/01	0	0.00	4	76.63	76.70	-4	3,743	-0.11%
2019/10/31	3	78.80	0	0.00	78.80	3	3,717	0.08%
2019/10/30	0	0.00	1	78.50	78.60	-1	3,542	-0.03%
2019/10/29	1	72.00	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.30	0	0.00	72.60	1	3,471	0.03%
2019/10/24	1	72.40	0	0.00	72.50	1	3,675	0.03%
2019/10/09	2	76.00	0	0.00	76.80	2	3,651	0.05%
2019/09/26	0	0.00	5	83.70	83.60	-5	4,117	-0.12%
2019/09/12	1	85.00	0	0.00	84.90	1	4,510	0.02%
2019/09/09	0	0.00	1	86.00	85.40	-1	4,604	-0.02%
2019/09/03	2	87.35	0	0.00	85.20	2	4,843	0.04%
2019/08/29	0	0.00	2	87.10	88.60	-2	5,206	-0.04%
2019/08/22	0	0.00	5	87.60	87.00	-5	5,385	-0.09%
2019/08/20	5	90.50	0	0.00	88.30	5	5,547	0.09%
2019/08/19	1	89.40	1	89.30	89.30	0	5,672	0.00%
2019/08/14	0	0.00	2	97.70	96.40	-2	5,813	-0.03%
2019/08/08	2	89.10	0	0.00	90.80	2	5,604	0.04%
2019/08/07	0	0.00	1	84.20	84.60	-1	5,434	-0.02%
2019/07/30	0	0.00	1	76.50	77.20	-1	5,133	-0.02%
2019/07/26	0	0.00	1	81.80	80.00	-1	5,015	-0.02%
2019/07/22	1	80.00	0	0.00	77.30	1	4,814	0.02%
2019/07/15	0	0.00	1	80.20	77.80	-1	4,625	-0.02%
2019/07/11	1	79.70	0	0.00	80.00	1	4,462	0.02%
2019/07/10	0	0.00	4	77.10	79.40	-4	4,362	-0.09%
2019/07/09	3	76.10	3	74.70	77.40	0	4,213	0.00%
2019/07/05	0	0.00	1	69.80	71.50	-1	3,870	-0.03%
2019/07/02	1	66.10	1	66.00	66.60	0	3,721	0.00%
2019/07/01	3	65.00	0	0.00	64.30	3	3,660	0.08%
2019/06/26	0	0.00	1	70.20	68.30	-1	3,534	-0.03%
2019/06/19	0	0.00	1	70.00	70.00	-1	3,268	-0.03%
2019/05/28	0	0.00	1	62.00	59.20	-1	1,646	-0.06%
2019/05/27	0	0.00	1	63.30	64.10	-1	1,517	-0.07%
2019/05/23	0	0.00	1	56.50	60.80	-1	1,245	-0.08%
2019/05/22	1	56.90	2	54.70	57.10	-1	1,095	-0.09%
2019/05/20	1	50.90	1	50.10	49.70	0	857	0.00%
2019/05/17	0	0.00	5	49.38	49.50	-5	814	-0.61%
2019/05/16	10	46.83	8	46.63	47.00	2	754	0.27%
2019/05/10	0	0.00	4	42.70	42.50	-4	686	-0.58%
2019/05/09	2	44.93	0	0.00	43.85	2	669	0.30%
2019/04/30	2	42.90	0	0.00	44.20	2	564	0.35%
2019/04/25	1	41.00	0	0.00	41.00	1	514	0.19%
2019/04/23	0	0.00	2	40.10	40.20	-2	506	-0.39%
2019/04/18	0	0.00	1	41.20	41.00	-1	503	-0.20%
2019/04/15	1	41.85	0	0.00	41.80	1	503	0.20%
2019/04/12	0	0.00	1	40.70	40.80	-1	499	-0.20%
2019/04/11	0	0.00	3	40.77	40.70	-3	505	-0.59%
2019/04/09	0	0.00	2	41.15	41.25	-2	495	-0.40%
2019/04/02	0	0.00	1	41.40	41.25	-1	479	-0.21%
2019/04/01	5	41.12	3	41.28	41.30	2	469	0.43%
2019/03/26	1	39.25	0	0.00	40.80	1	384	0.26%
2019/03/21	2	40.08	0	0.00	40.15	2	353	0.57%
2019/03/19	0	0.00	5	40.50	41.00	-5	302	-1.65%
2019/03/13	1	37.10	0	0.00	37.05	1	232	0.43%
2019/03/11	1	38.10	0	0.00	38.15	1	222	0.45%
2019/02/18	1	38.00	0	0.00	38.00	1	200	0.50%
2019/02/15	3	38.83	0	0.00	38.40	3	197	1.52%
2019/02/14	0	0.00	5	37.92	37.95	-5	187	-2.66%
2019/01/03	1	33.30	0	0.00	33.45	1	146	0.68%
2018/12/26	1	31.35	0	0.00	31.60	1	152	0.66%
2018/12/22	1	31.65	0	0.00	32.10	1	168	0.59%
2018/12/21	1	31.45	0	0.00	32.00	1	182	0.55%
2018/12/12	0	0.00	10	32.41	32.60	-10	291	-3.43%
2018/12/05	1	34.20	0	0.00	34.20	1	308	0.32%
2018/12/04	1	34.70	0	0.00	34.65	1	312	0.32%
2018/11/30	1	33.85	0	0.00	33.85	1	314	0.32%
2018/11/28	1	34.95	0	0.00	34.95	1	316	0.32%
2018/11/27	11	34.12	0	0.00	34.30	11	316	3.48%
2018/10/08	2	36.20	0	0.00	36.35	2	781	0.26%
2018/09/26	12	40.09	0	0.00	39.00	12	731	1.64%
2018/09/25	0	0.00	2	40.65	40.15	-2	671	-0.30%
2018/09/17	0	0.00	1	38.15	38.40	-1	648	-0.15%
2018/09/12	0	0.00	16	36.04	36.45	-16	634	-2.52%
2018/09/10	3	34.43	0	0.00	34.10	3	628	0.48%
2018/09/07	3	35.17	0	0.00	35.35	3	625	0.48%
2018/09/06	2	36.68	0	0.00	36.45	2	620	0.32%
2018/09/04	3	37.13	0	0.00	36.65	3	619	0.48%
2018/09/03	1	36.70	0	0.00	36.50	1	620	0.16%
2018/08/31	2	36.90	0	0.00	36.65	2	621	0.32%
2018/08/29	1	37.05	0	0.00	36.85	1	626	0.16%
2018/08/28	1	36.75	0	0.00	37.40	1	629	0.16%
2018/08/13	1	34.70	0	0.00	34.60	1	541	0.18%
2018/08/06	0	0.00	2	38.50	40.20	-2	420	-0.48%
2018/08/03	2	38.00	0	0.00	38.00	2	333	0.60%
2018/03/09	0	0.00	1	32.70	32.70	-1	171	-0.58%
2018/03/08	0	0.00	1	33.20	33.00	-1	186	-0.54%
2018/03/07	2	33.50	0	0.00	33.35	2	189	1.05%
2018/01/30	0	0.00	1	35.20	35.05	-1	210	-0.47%
2018/01/29	0	0.00	1	35.35	35.20	-1	210	-0.48%
2018/01/24	0	0.00	1	35.40	35.40	-1	214	-0.47%
2018/01/18	0	0.00	2	35.70	35.70	-2	222	-0.90%
2018/01/17	0	0.00	2	35.70	36.20	-2	227	-0.88%
2018/01/08	4	34.78	0	0.00	34.70	4	234	1.71%