券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 55 | 33.87 | 33.85 | -55 | 413 | -13.29% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 33.98 | 33.95 | -4 | 411 | -0.97% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 406 | -0.49% |
|
| 2024/04/19 | 1 | 34.40 | 5 | 34.60 | 34.20 | -4 | 379 | -1.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 34.15 | 35.15 | -1 | 330 | -0.30% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 33.77 | 33.80 | -3 | 223 | -1.34% |
|
| 2024/04/16 | 0 | 0.00 | 15 | 33.61 | 33.60 | -15 | 223 | -6.71% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 33.73 | 33.65 | -2 | 220 | -0.91% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 220 | -0.91% |
|
| 2024/03/21 | 0 | 0.00 | 14 | 33.70 | 33.65 | -14 | 217 | -6.43% |
|
| 2024/03/15 | 0 | 0.00 | 23 | 33.74 | 33.70 | -23 | 208 | -11.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 166 | -0.60% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 166 | -0.60% |
|
| 2024/02/05 | 0 | 0.00 | 8 | 34.08 | 34.10 | -8 | 166 | -4.79% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 34.23 | 34.15 | -2 | 169 | -1.18% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 168 | -0.59% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 34.15 | 33.95 | -2 | 172 | -1.16% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 34.08 | 34.05 | -2 | 173 | -1.15% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 171 | -1.16% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 33.90 | 33.85 | -6 | 170 | -3.53% |
|
| 2024/01/24 | 0 | 0.00 | 11 | 33.93 | 33.90 | -11 | 170 | -6.46% |
|
| 2024/01/23 | 0 | 0.00 | 28 | 33.83 | 33.85 | -28 | 170 | -16.40% |
|
| 2024/01/22 | 0 | 0.00 | 17 | 33.88 | 33.90 | -17 | 172 | -9.84% |
|
| 2024/01/19 | 0 | 0.00 | 40 | 33.90 | 33.85 | -40 | 173 | -23.09% |
|
| 2024/01/18 | 0 | 0.00 | 20 | 33.99 | 33.95 | -20 | 173 | -11.51% |
|
| 2024/01/17 | 0 | 0.00 | 25 | 34.05 | 34.00 | -25 | 175 | -14.26% |
|
| 2024/01/16 | 0 | 0.00 | 8 | 34.16 | 34.25 | -8 | 174 | -4.59% |
|
| 2024/01/15 | 0 | 0.00 | 8 | 34.27 | 34.20 | -8 | 174 | -4.58% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 186 | -0.54% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 187 | -0.53% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 34.26 | 34.15 | -5 | 189 | -2.63% |
|
| 2024/01/02 | 0 | 0.00 | 14 | 35.03 | 34.35 | -14 | 187 | -7.47% |
|
| 2023/12/29 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 167 | 0.60% |
|
| 2023/12/27 | 2 | 34.13 | 0 | 0.00 | 34.15 | 2 | 169 | 1.18% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 34.09 | 34.05 | -10 | 182 | -5.48% |
|
| 2023/12/19 | 2 | 34.13 | 10 | 34.05 | 34.10 | -8 | 187 | -4.27% |
|
| 2023/12/18 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 191 | 0.52% |
|
| 2023/12/15 | 35 | 34.15 | 0 | 0.00 | 34.20 | 35 | 194 | 18.03% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 34.05 | 34.00 | -6 | 201 | -2.97% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 207 | -0.48% |
|
| 2023/12/11 | 0 | 0.00 | 11 | 34.08 | 34.10 | -11 | 213 | -5.15% |
|
| 2023/12/07 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 223 | 0.45% |
|
| 2023/12/06 | 17 | 34.34 | 0 | 0.00 | 34.35 | 17 | 241 | 7.05% |
|
| 2023/12/04 | 5 | 34.15 | 0 | 0.00 | 34.20 | 5 | 249 | 2.00% |
|
| 2023/11/29 | 26 | 33.99 | 0 | 0.00 | 34.10 | 26 | 279 | 9.30% |
|
| 2023/11/28 | 17 | 33.97 | 0 | 0.00 | 33.95 | 17 | 298 | 5.70% |
|
| 2023/11/27 | 90 | 34.03 | 0 | 0.00 | 33.95 | 90 | 320 | 28.05% |
|
| 2023/11/24 | 10 | 34.00 | 0 | 0.00 | 34.05 | 10 | 357 | 2.80% |
|
| 2023/11/22 | 6 | 34.09 | 0 | 0.00 | 34.10 | 6 | 997 | 0.60% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 1,314 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 33.93 | 34.00 | -2 | 1,339 | -0.15% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 1,344 | -0.07% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 33.88 | 33.90 | -2 | 1,340 | -0.15% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 1,345 | -0.07% |
|
| 2023/11/07 | 4 | 33.71 | 2 | 33.63 | 33.60 | 2 | 1,341 | 0.15% |
|
| 2023/11/06 | 6 | 33.48 | 0 | 0.00 | 33.50 | 6 | 1,341 | 0.45% |
|
| 2023/11/03 | 10 | 33.46 | 0 | 0.00 | 33.50 | 10 | 1,343 | 0.74% |
|
| 2023/11/02 | 7 | 33.31 | 0 | 0.00 | 33.35 | 7 | 1,344 | 0.52% |
|
| 2023/11/01 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 1,342 | 0.15% |
|
| 2023/10/31 | 2 | 33.28 | 0 | 0.00 | 33.25 | 2 | 1,345 | 0.15% |
|
| 2023/10/30 | 7 | 33.36 | 0 | 0.00 | 33.45 | 7 | 1,349 | 0.52% |
|
| 2023/10/23 | 2 | 33.25 | 0 | 0.00 | 33.45 | 2 | 1,364 | 0.15% |
|
| 2023/10/20 | 22 | 33.23 | 0 | 0.00 | 33.45 | 22 | 1,367 | 1.61% |
|
| 2023/10/19 | 5 | 33.10 | 0 | 0.00 | 33.15 | 5 | 1,371 | 0.36% |
|
| 2023/10/18 | 17 | 33.16 | 0 | 0.00 | 33.00 | 17 | 1,372 | 1.24% |
|
| 2023/10/17 | 10 | 33.38 | 0 | 0.00 | 33.35 | 10 | 1,369 | 0.73% |
|
| 2023/10/16 | 5 | 33.49 | 0 | 0.00 | 33.45 | 5 | 1,372 | 0.36% |
|
| 2023/10/13 | 12 | 33.48 | 0 | 0.00 | 33.50 | 12 | 1,377 | 0.87% |
|
| 2023/10/12 | 4 | 33.36 | 0 | 0.00 | 33.40 | 4 | 1,382 | 0.29% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 1,397 | -0.07% |
|
| 2023/10/06 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 1,405 | 0.14% |
|
| 2023/10/05 | 5 | 33.20 | 0 | 0.00 | 33.15 | 5 | 1,420 | 0.35% |
|
| 2023/10/04 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 1,499 | 0.13% |
|
| 2023/10/03 | 7 | 33.29 | 0 | 0.00 | 33.15 | 7 | 1,499 | 0.47% |
|
| 2023/10/02 | 6 | 33.53 | 0 | 0.00 | 33.40 | 6 | 1,500 | 0.40% |
|
| 2023/09/28 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 1,504 | 0.07% |
|
| 2023/09/27 | 3 | 33.67 | 0 | 0.00 | 33.65 | 3 | 1,500 | 0.20% |
|
| 2023/09/26 | 12 | 33.55 | 0 | 0.00 | 33.60 | 12 | 1,502 | 0.80% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 1,507 | -0.13% |
|
| 2023/09/22 | 6 | 33.37 | 11 | 33.20 | 33.45 | -5 | 1,508 | -0.33% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 33.24 | 33.20 | -6 | 1,517 | -0.40% |
|
| 2023/09/20 | 0 | 0.00 | 9 | 33.27 | 33.20 | -9 | 1,515 | -0.59% |
|
| 2023/09/19 | 0 | 0.00 | 21 | 33.27 | 33.20 | -21 | 1,522 | -1.38% |
|
| 2023/09/15 | 0 | 0.00 | 32 | 33.32 | 33.25 | -32 | 1,546 | -2.07% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 1,543 | -0.06% |
|
| 2023/09/13 | 0 | 0.00 | 11 | 33.38 | 33.50 | -11 | 1,547 | -0.71% |
|
| 2023/09/11 | 1 | 33.55 | 1 | 33.65 | 33.35 | 0 | 1,540 | 0.00% |
|
| 2023/09/08 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,525 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 1,520 | -0.07% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,517 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 15 | 34.25 | 34.20 | -15 | 1,499 | -1.00% |
|
| 2023/09/01 | 15 | 34.46 | 0 | 0.00 | 34.45 | 15 | 1,486 | 1.01% |
|
| 2023/08/31 | 0 | 0.00 | 12 | 34.55 | 34.30 | -12 | 1,466 | -0.82% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 34.55 | 34.80 | -3 | 1,442 | -0.21% |
|
| 2023/08/29 | 0 | 0.00 | 41 | 34.74 | 34.70 | -41 | 1,406 | -2.92% |
|
| 2023/08/28 | 0 | 0.00 | 83 | 38.79 | 37.55 | -83 | 1,292 | -6.42% |
|
| 2023/08/25 | 12 | 35.68 | 1 | 37.45 | 37.45 | 11 | 769 | 1.43% |
|
| 2023/08/24 | 72 | 35.15 | 24 | 35.03 | 34.05 | 48 | 636 | 7.54% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 33.98 | 35.15 | -5 | 556 | -0.90% |
|
| 2023/08/22 | 0 | 0.00 | 17 | 34.10 | 34.85 | -17 | 451 | -3.76% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 34.11 | 34.15 | -10 | 425 | -2.35% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 419 | -0.24% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 418 | -0.24% |
|
| 2023/08/15 | 5 | 34.15 | 0 | 0.00 | 34.20 | 5 | 418 | 1.19% |
|
| 2023/08/14 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 420 | 0.24% |
|
| 2023/08/10 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 415 | 0.72% |
|
| 2023/08/09 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 417 | 0.48% |
|
| 2023/08/08 | 12 | 34.56 | 0 | 0.00 | 34.55 | 12 | 414 | 2.89% |
|
| 2023/08/07 | 2 | 34.55 | 1 | 34.60 | 34.60 | 1 | 414 | 0.24% |
|
| 2023/08/04 | 4 | 34.50 | 2 | 34.50 | 34.50 | 2 | 415 | 0.48% |
|
| 2023/08/02 | 2 | 34.55 | 2 | 34.58 | 34.50 | 0 | 415 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 34.68 | 34.65 | -2 | 419 | -0.48% |
|
| 2023/07/31 | 0 | 0.00 | 56 | 34.99 | 34.95 | -56 | 409 | -13.67% |
|
| 2023/07/28 | 0 | 0.00 | 42 | 35.23 | 35.20 | -42 | 406 | -10.33% |
|
| 2023/07/27 | 0 | 0.00 | 41 | 35.19 | 35.20 | -41 | 403 | -10.16% |
|
| 2023/07/26 | 0 | 0.00 | 43 | 35.10 | 35.10 | -43 | 401 | -10.71% |
|
| 2023/07/25 | 6 | 34.85 | 45 | 34.91 | 34.95 | -39 | 400 | -9.74% |
|
| 2023/07/24 | 5 | 35.24 | 0 | 0.00 | 34.95 | 5 | 396 | 1.26% |
|
| 2023/07/21 | 13 | 35.46 | 0 | 0.00 | 35.45 | 13 | 382 | 3.40% |
|
| 2023/07/20 | 2 | 35.28 | 0 | 0.00 | 35.35 | 2 | 381 | 0.52% |
|
| 2023/07/19 | 3 | 35.37 | 0 | 0.00 | 35.20 | 3 | 379 | 0.79% |
|
| 2023/07/18 | 7 | 35.59 | 0 | 0.00 | 35.50 | 7 | 378 | 1.85% |
|
| 2023/07/17 | 7 | 35.69 | 0 | 0.00 | 35.85 | 7 | 375 | 1.87% |
|
| 2023/07/14 | 5 | 35.65 | 0 | 0.00 | 35.55 | 5 | 371 | 1.35% |
|
| 2023/07/13 | 3 | 35.62 | 0 | 0.00 | 35.65 | 3 | 358 | 0.84% |
|
| 2023/07/12 | 4 | 35.73 | 40 | 35.37 | 35.35 | -36 | 349 | -10.31% |
|
| 2023/07/11 | 93 | 36.14 | 41 | 36.12 | 35.85 | 52 | 335 | 15.51% |
|
| 2023/07/10 | 1 | 34.80 | 11 | 34.76 | 34.70 | -10 | 256 | -3.90% |
|
| 2023/07/07 | 21 | 34.60 | 0 | 0.00 | 34.70 | 21 | 255 | 8.22% |
|
| 2023/07/06 | 2 | 34.88 | 0 | 0.00 | 34.90 | 2 | 252 | 0.79% |
|
| 2023/07/05 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 250 | 0.40% |
|
| 2023/07/04 | 2 | 35.13 | 0 | 0.00 | 35.15 | 2 | 249 | 0.80% |
|
| 2023/07/03 | 3 | 35.03 | 0 | 0.00 | 35.15 | 3 | 245 | 1.22% |
|
| 2023/05/16 | 0 | 0.00 | 19 | 33.76 | 33.75 | -19 | 210 | -9.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 168 | -0.59% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 168 | -1.18% |
|
| 2023/02/24 | 0 | 33.50 | 0 | 0.00 | 33.35 | 0 | 148 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 14 | 32.53 | 32.50 | -14 | 116 | -12.03% |
|
| 2023/02/07 | 0 | 0.00 | 13 | 32.52 | 32.50 | -13 | 115 | -11.22% |
|
| 2023/01/16 | 0 | 0.00 | 18 | 32.48 | 32.40 | -18 | 114 | -15.69% |
|
| 2023/01/10 | 0 | 0.00 | 13 | 32.49 | 32.60 | -13 | 116 | -11.11% |
|
| 2022/12/30 | 22 | 32.45 | 0 | 0.00 | 32.45 | 22 | 123 | 17.80% |
|
| 2022/12/29 | 22 | 32.29 | 1 | 32.10 | 32.45 | 21 | 122 | 17.16% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 32.32 | 32.30 | -3 | 121 | -2.46% |
|
| 2022/12/19 | 42 | 32.26 | 0 | 0.00 | 32.35 | 42 | 144 | 29.05% |
|
| 2022/12/09 | 3 | 32.03 | 0 | 0.00 | 32.10 | 3 | 154 | 1.94% |
|
| 2022/12/01 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 166 | 0.60% |
|
| 2022/11/11 | 17 | 31.00 | 0 | 0.00 | 30.95 | 17 | 208 | 8.15% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 212 | -0.47% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 215 | -0.93% |
|
| 2022/10/24 | 5 | 30.07 | 0 | 0.00 | 30.05 | 5 | 241 | 2.07% |
|
| 2022/10/21 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 239 | 0.83% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 30.18 | 30.20 | -3 | 239 | -1.25% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 30.50 | 30.30 | 0 | 240 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 241 | -0.83% |
|
| 2022/10/12 | 0 | 0.00 | 9 | 31.11 | 31.30 | -9 | 239 | -3.77% |
|
| 2022/10/11 | 0 | 0.00 | 12 | 31.57 | 31.45 | -12 | 236 | -5.06% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 235 | -0.42% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 32.05 | 32.00 | -3 | 235 | -1.27% |
|
| 2022/09/29 | 88 | 32.39 | 5 | 32.34 | 32.00 | 83 | 233 | 35.58% |
|
| 2022/09/28 | 37 | 31.84 | 8 | 31.78 | 31.95 | 29 | 224 | 12.89% |
|
| 2022/09/27 | 13 | 32.03 | 0 | 0.00 | 32.10 | 13 | 223 | 5.82% |
|
| 2022/09/26 | 17 | 32.08 | 0 | 0.00 | 32.05 | 17 | 221 | 7.67% |
|
| 2022/09/15 | 4 | 32.61 | 0 | 0.00 | 32.60 | 4 | 213 | 1.87% |
|
| 2022/09/13 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 206 | 0.48% |
|
| 2022/09/01 | 43 | 32.86 | 0 | 0.00 | 32.95 | 43 | 207 | 20.74% |
|
| 2022/08/26 | 39 | 33.11 | 0 | 0.00 | 33.15 | 39 | 198 | 19.62% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 196 | -1.52% |
|
| 2022/08/19 | 15 | 34.30 | 0 | 0.00 | 34.30 | 15 | 173 | 8.67% |
|
| 2022/08/17 | 12 | 34.23 | 7 | 34.22 | 34.20 | 5 | 166 | 3.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 151 | -0.66% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 152 | -0.66% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 164 | -0.61% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 196 | -0.51% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 208 | -0.48% |
|
| 2022/07/05 | 15 | 33.34 | 0 | 0.00 | 33.45 | 15 | 219 | 6.85% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 32.68 | 32.90 | -2 | 224 | -0.89% |
|
| 2022/06/22 | 1 | 32.55 | 7 | 32.77 | 32.65 | -6 | 223 | -2.68% |
|
| 2022/06/21 | 1 | 32.90 | 3 | 32.77 | 32.90 | -2 | 223 | -0.90% |
|
| 2022/06/20 | 0 | 0.00 | 8 | 32.75 | 32.50 | -8 | 227 | -3.51% |
|
| 2022/06/17 | 0 | 0.00 | 9 | 33.08 | 32.95 | -9 | 226 | -3.97% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 226 | -0.88% |
|
| 2022/06/15 | 0 | 0.00 | 7 | 33.36 | 33.40 | -7 | 226 | -3.09% |
|
| 2022/06/14 | 0 | 0.00 | 7 | 33.18 | 33.25 | -7 | 227 | -3.08% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 33.34 | 33.35 | -10 | 225 | -4.43% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 226 | -2.21% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 234 | -0.43% |
|
| 2022/05/30 | 2 | 34.08 | 0 | 0.00 | 34.00 | 2 | 245 | 0.82% |
|
| 2022/05/27 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 246 | 0.41% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 257 | -0.39% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 33.48 | 33.45 | -3 | 260 | -1.15% |
|
| 2022/05/18 | 0 | 0.00 | 7 | 33.85 | 33.75 | -7 | 260 | -2.69% |
|
| 2022/05/17 | 1 | 33.50 | 4 | 33.68 | 33.75 | -3 | 262 | -1.14% |
|
| 2022/05/16 | 39 | 33.79 | 14 | 33.54 | 33.40 | 25 | 265 | 9.42% |
|
| 2022/05/13 | 1 | 33.45 | 0 | 0.00 | 33.50 | 1 | 263 | 0.38% |
|
| 2022/05/09 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 261 | 1.15% |
|
| 2022/04/27 | 39 | 34.03 | 0 | 0.00 | 34.05 | 39 | 250 | 15.59% |
|
| 2022/04/13 | 0 | 0.00 | 19 | 34.07 | 34.25 | -19 | 221 | -8.56% |
|
| 2022/04/11 | 1 | 33.95 | 2 | 33.95 | 33.90 | -1 | 220 | -0.45% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 218 | -0.46% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 34.10 | 34.05 | -3 | 222 | -1.35% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 221 | -0.45% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 226 | -0.44% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 34.04 | 34.05 | -5 | 222 | -2.25% |
|
| 2022/03/23 | 11 | 34.03 | 0 | 0.00 | 34.10 | 11 | 222 | 4.94% |
|
| 2022/03/22 | 23 | 34.01 | 0 | 0.00 | 33.95 | 23 | 222 | 10.35% |
|
| 2022/03/18 | 9 | 33.99 | 0 | 0.00 | 34.00 | 9 | 221 | 4.06% |
|
| 2022/03/17 | 10 | 33.95 | 0 | 0.00 | 33.95 | 10 | 223 | 4.48% |
|
| 2022/03/16 | 4 | 33.91 | 0 | 0.00 | 33.85 | 4 | 225 | 1.77% |
|
| 2022/03/15 | 8 | 33.90 | 0 | 0.00 | 33.85 | 8 | 230 | 3.47% |
|
| 2022/03/14 | 5 | 33.97 | 0 | 0.00 | 34.10 | 5 | 232 | 2.15% |
|
| 2022/03/11 | 4 | 33.91 | 0 | 0.00 | 33.95 | 4 | 231 | 1.73% |
|
| 2022/03/10 | 5 | 33.83 | 0 | 0.00 | 33.95 | 5 | 230 | 2.17% |
|
| 2022/03/09 | 3 | 33.58 | 0 | 0.00 | 33.60 | 3 | 232 | 1.29% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 232 | -0.43% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 241 | -0.41% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 33.59 | 33.60 | -5 | 239 | -2.09% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 255 | -0.39% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 270 | -0.37% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 279 | -0.36% |
|
| 2022/02/07 | 0 | 0.00 | 17 | 33.45 | 33.60 | -17 | 282 | -6.01% |
|
| 2022/01/26 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 287 | 0.69% |
|
| 2022/01/25 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 295 | 0.68% |
|
| 2022/01/24 | 5 | 33.15 | 0 | 0.00 | 33.20 | 5 | 299 | 1.67% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 304 | -0.33% |
|
| 2022/01/18 | 3 | 33.45 | 0 | 0.00 | 33.50 | 3 | 345 | 0.87% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 411 | -0.24% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 33.62 | 33.60 | -5 | 431 | -1.16% |
|
| 2022/01/12 | 4 | 33.60 | 0 | 0.00 | 33.70 | 4 | 470 | 0.85% |
|
| 2022/01/11 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 520 | 0.19% |
|
| 2022/01/10 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 532 | 0.38% |
|
| 2022/01/06 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 539 | 0.19% |
|
| 2022/01/05 | 7 | 33.15 | 0 | 0.00 | 33.15 | 7 | 546 | 1.28% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 564 | -0.18% |
|
| 2021/12/30 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 573 | 0.35% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 570 | -0.18% |
|
| 2021/12/28 | 5 | 33.26 | 0 | 0.00 | 33.40 | 5 | 573 | 0.87% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 578 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 593 | -0.17% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 604 | -0.17% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 33.14 | 33.15 | -6 | 615 | -0.97% |
|
| 2021/12/17 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 618 | 0.32% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 621 | -0.16% |
|
| 2021/12/15 | 0 | 0.00 | 22 | 33.18 | 33.15 | -22 | 626 | -3.51% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 625 | -0.32% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 33.20 | 33.20 | -6 | 625 | -0.96% |
|
| 2021/12/10 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 626 | 0.32% |
|
| 2021/12/09 | 3 | 33.20 | 10 | 33.20 | 33.20 | -7 | 624 | -1.12% |
|
| 2021/12/08 | 1 | 33.20 | 6 | 33.21 | 33.20 | -5 | 621 | -0.80% |
|
| 2021/12/07 | 1 | 33.25 | 4 | 33.24 | 33.20 | -3 | 618 | -0.49% |
|
| 2021/12/06 | 3 | 33.22 | 0 | 0.00 | 33.25 | 3 | 617 | 0.49% |
|
| 2021/11/30 | 6 | 33.28 | 54 | 33.24 | 33.25 | -48 | 609 | -7.88% |
|
| 2021/11/29 | 3 | 33.20 | 13 | 33.22 | 33.20 | -10 | 600 | -1.67% |
|
| 2021/11/26 | 1 | 33.30 | 3 | 33.32 | 33.30 | -2 | 601 | -0.33% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 602 | -0.17% |
|
| 2021/11/24 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 602 | 0.17% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 33.20 | 33.25 | -3 | 603 | -0.50% |
|
| 2021/11/19 | 4 | 33.41 | 0 | 0.00 | 33.35 | 4 | 604 | 0.66% |
|
| 2021/11/17 | 2 | 33.40 | 4 | 33.40 | 33.45 | -2 | 608 | -0.33% |
|
| 2021/11/15 | 0 | 0.00 | 16 | 33.48 | 33.55 | -16 | 607 | -2.63% |
|
| 2021/11/12 | 1 | 33.25 | 2 | 33.18 | 33.20 | -1 | 602 | -0.17% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 33.19 | 33.20 | -4 | 603 | -0.66% |
|
| 2021/11/04 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 614 | 0.16% |
|
| 2021/11/02 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 610 | 0.16% |
|
| 2021/11/01 | 53 | 32.92 | 6 | 32.91 | 32.90 | 47 | 605 | 7.76% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 32.79 | 33.00 | -6 | 600 | -1.00% |
|
| 2021/10/26 | 1 | 32.95 | 1 | 32.95 | 32.80 | 0 | 584 | 0.00% |
|
| 2021/10/21 | 108 | 32.89 | 0 | 0.00 | 32.80 | 108 | 502 | 21.49% |
大買/鉅額交易
|
| 2021/10/20 | 5 | 33.29 | 12 | 33.09 | 33.25 | -7 | 485 | -1.44% |
|
| 2021/10/19 | 9 | 34.48 | 24 | 34.36 | 34.30 | -15 | 450 | -3.33% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 397 | -0.50% |
|
| 2021/10/15 | 5 | 33.84 | 0 | 0.00 | 33.80 | 5 | 385 | 1.30% |
|
| 2021/10/14 | 1 | 33.80 | 25 | 33.77 | 33.75 | -24 | 386 | -6.21% |
|
| 2021/10/13 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 388 | 0.26% |
|
| 2021/10/12 | 0 | 0.00 | 34 | 33.75 | 33.60 | -34 | 384 | -8.85% |
|
| 2021/10/08 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 379 | 0.26% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 33.37 | 33.45 | -5 | 371 | -1.35% |
|
| 2021/10/06 | 1 | 33.35 | 3 | 33.47 | 33.35 | -2 | 366 | -0.55% |
|
| 2021/10/05 | 0 | 0.00 | 22 | 33.43 | 33.45 | -22 | 367 | -5.98% |
|
| 2021/10/04 | 6 | 33.37 | 3 | 33.42 | 33.50 | 3 | 368 | 0.81% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 33.43 | 33.60 | -5 | 357 | -1.40% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 33.40 | 33.45 | -2 | 350 | -0.57% |
|
| 2021/09/23 | 6 | 32.84 | 0 | 0.00 | 32.90 | 6 | 329 | 1.82% |
|
| 2021/09/22 | 4 | 32.58 | 0 | 0.00 | 32.60 | 4 | 329 | 1.22% |
|
| 2021/09/17 | 30 | 32.95 | 0 | 0.00 | 32.95 | 30 | 321 | 9.32% |
|
| 2021/09/16 | 3 | 32.90 | 2 | 32.93 | 33.00 | 1 | 322 | 0.31% |
|
| 2021/09/15 | 1 | 33.00 | 25 | 32.94 | 32.95 | -24 | 321 | -7.47% |
|
| 2021/09/14 | 9 | 33.06 | 0 | 0.00 | 33.05 | 9 | 320 | 2.81% |
|
| 2021/09/10 | 5 | 32.97 | 0 | 0.00 | 33.00 | 5 | 326 | 1.53% |
|
| 2021/09/08 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 327 | 0.31% |
|
| 2021/09/06 | 2 | 32.98 | 3 | 32.77 | 32.75 | -1 | 332 | -0.30% |
|
| 2021/09/03 | 3 | 33.20 | 0 | 0.00 | 33.25 | 3 | 333 | 0.90% |
|
| 2021/09/02 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 333 | 0.30% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 32.63 | 32.65 | -6 | 334 | -1.80% |
|
| 2021/08/26 | 0 | 0.00 | 8 | 32.44 | 32.40 | -8 | 341 | -2.34% |
|
| 2021/08/25 | 6 | 32.53 | 0 | 0.00 | 32.40 | 6 | 344 | 1.74% |
|
| 2021/08/24 | 9 | 32.61 | 0 | 0.00 | 32.60 | 9 | 344 | 2.62% |
|
| 2021/08/23 | 10 | 32.29 | 0 | 0.00 | 32.30 | 10 | 340 | 2.94% |
|
| 2021/08/20 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 342 | 0.88% |
|
| 2021/08/18 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 336 | 0.30% |
|
| 2021/08/17 | 3 | 32.30 | 0 | 0.00 | 32.25 | 3 | 338 | 0.89% |
|
| 2021/08/13 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 336 | 0.30% |
|
| 2021/08/12 | 14 | 33.09 | 0 | 0.00 | 32.80 | 14 | 337 | 4.15% |
|
| 2021/08/11 | 3 | 32.65 | 0 | 0.00 | 32.75 | 3 | 335 | 0.89% |
|
| 2021/08/10 | 6 | 32.40 | 0 | 0.00 | 32.35 | 6 | 327 | 1.83% |
|
| 2021/08/09 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 347 | 0.29% |
|
| 2021/08/05 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 365 | 0.27% |
|
| 2021/08/03 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 400 | 0.25% |
|
| 2021/08/02 | 4 | 32.30 | 1 | 32.25 | 32.25 | 3 | 410 | 0.73% |
|
| 2021/07/30 | 6 | 32.19 | 0 | 0.00 | 32.10 | 6 | 412 | 1.45% |
|
| 2021/07/28 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 421 | 0.47% |
|
| 2021/07/26 | 9 | 32.27 | 0 | 0.00 | 32.20 | 9 | 439 | 2.05% |
|
| 2021/07/21 | 0 | 0.00 | 110 | 32.24 | 32.15 | -110 | 457 | -24.03% |
大賣/鉅額交易
|
| 2021/07/07 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 625 | 0.16% |
|
| 2021/07/06 | 0 | 0.00 | 11 | 32.63 | 32.65 | -11 | 639 | -1.72% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 32.59 | 32.55 | -9 | 643 | -1.40% |
|
| 2021/07/02 | 18 | 32.65 | 0 | 0.00 | 32.55 | 18 | 644 | 2.79% |
|
| 2021/06/30 | 3 | 32.70 | 0 | 0.00 | 32.60 | 3 | 657 | 0.46% |
|
| 2021/06/29 | 0 | 0.00 | 46 | 32.64 | 32.75 | -46 | 663 | -6.93% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 770 | -0.13% |
|
| 2021/06/18 | 40 | 32.53 | 0 | 0.00 | 32.65 | 40 | 768 | 5.21% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 32.43 | 32.45 | -2 | 770 | -0.26% |
|
| 2021/06/10 | 3 | 32.37 | 0 | 0.00 | 32.45 | 3 | 771 | 0.39% |
|
| 2021/06/07 | 36 | 32.16 | 0 | 0.00 | 32.05 | 36 | 771 | 4.66% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 32.25 | 32.45 | -2 | 769 | -0.26% |
|
| 2021/06/02 | 2 | 32.23 | 0 | 0.00 | 32.15 | 2 | 766 | 0.26% |
|
| 2021/06/01 | 5 | 31.99 | 0 | 0.00 | 32.15 | 5 | 766 | 0.65% |
|
| 2021/05/31 | 2 | 32.13 | 0 | 0.00 | 32.00 | 2 | 765 | 0.26% |
|
| 2021/05/28 | 0 | 0.00 | 11 | 31.99 | 32.00 | -11 | 762 | -1.44% |
|
| 2021/05/27 | 26 | 31.88 | 47 | 31.87 | 31.85 | -21 | 763 | -2.75% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 765 | -0.13% |
|
| 2021/05/25 | 1 | 32.10 | 1 | 32.10 | 31.95 | 0 | 770 | 0.00% |
|
| 2021/05/24 | 37 | 32.13 | 0 | 0.00 | 32.20 | 37 | 776 | 4.76% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 31.93 | 31.80 | -3 | 776 | -0.39% |
|
| 2021/05/19 | 4 | 31.95 | 14 | 32.01 | 32.15 | -10 | 771 | -1.30% |
|
| 2021/05/18 | 7 | 31.85 | 1 | 31.05 | 31.85 | 6 | 765 | 0.78% |
|
| 2021/05/17 | 0 | 0.00 | 14 | 31.37 | 31.10 | -14 | 762 | -1.84% |
|
| 2021/05/14 | 1 | 33.00 | 2 | 32.25 | 32.05 | -1 | 741 | -0.13% |
|
| 2021/05/13 | 50 | 32.07 | 0 | 0.00 | 31.80 | 50 | 735 | 6.80% |
|
| 2021/05/12 | 3 | 31.85 | 15 | 32.83 | 31.95 | -12 | 722 | -1.66% |
|
| 2021/05/11 | 1 | 33.90 | 0 | 0.00 | 33.50 | 1 | 699 | 0.14% |
|
| 2021/05/07 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 680 | 0.15% |
|
| 2021/05/06 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 677 | 0.15% |
|
| 2021/04/28 | 1 | 34.30 | 0 | 0.00 | 34.75 | 1 | 642 | 0.16% |
|
| 2021/04/27 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 638 | 0.16% |
|
| 2021/04/26 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 630 | 0.32% |
|
| 2021/04/23 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 624 | 0.16% |
|
| 2021/04/22 | 1 | 35.55 | 0 | 0.00 | 34.80 | 1 | 623 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 35.22 | 35.30 | -3 | 599 | -0.50% |
|
| 2021/04/20 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 580 | 0.17% |
|
| 2021/04/19 | 1 | 35.15 | 0 | 0.00 | 35.45 | 1 | 564 | 0.18% |
|
| 2021/04/16 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 503 | 0.20% |
|
| 2021/04/15 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2021/04/14 | 1 | 33.85 | 1 | 33.80 | 33.70 | 0 | 488 | 0.00% |
|
| 2021/04/12 | 1 | 33.65 | 0 | 0.00 | 34.20 | 1 | 472 | 0.21% |
|
| 2021/04/09 | 0 | 0.00 | 12 | 33.59 | 33.50 | -12 | 464 | -2.59% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 459 | -0.22% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 33.66 | 33.65 | -7 | 458 | -1.53% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 33.93 | 33.85 | -15 | 451 | -3.32% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 34.10 | 34.00 | -15 | 442 | -3.39% |
|
| 2021/03/31 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 433 | 0.23% |
|
| 2021/03/30 | 4 | 34.44 | 0 | 0.00 | 34.30 | 4 | 423 | 0.94% |
|
| 2021/03/26 | 17 | 33.47 | 1 | 33.40 | 33.50 | 16 | 355 | 4.50% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 32.73 | 32.70 | -2 | 340 | -0.59% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 32.86 | 32.75 | -6 | 350 | -1.71% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 348 | -0.57% |
|
| 2021/03/19 | 0 | 0.00 | 34 | 32.88 | 32.85 | -34 | 354 | -9.58% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 32.92 | 32.90 | -3 | 354 | -0.85% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 353 | -0.28% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 32.85 | 32.80 | -3 | 354 | -0.85% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 353 | -0.57% |
|
| 2021/03/12 | 0 | 0.00 | 25 | 32.83 | 32.85 | -25 | 354 | -7.06% |
|
| 2021/03/11 | 3 | 32.83 | 0 | 0.00 | 32.90 | 3 | 356 | 0.84% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 32.80 | 32.80 | -4 | 357 | -1.12% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 32.69 | 32.55 | -5 | 363 | -1.37% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 32.60 | 32.65 | -3 | 364 | -0.82% |
|
| 2021/03/04 | 0 | 0.00 | 27 | 32.60 | 32.65 | -27 | 374 | -7.22% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 375 | -0.27% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 32.60 | 32.45 | -1 | 377 | -0.26% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 32.45 | 32.40 | -10 | 380 | -2.63% |
|
| 2021/02/25 | 3 | 32.82 | 1 | 32.70 | 32.75 | 2 | 379 | 0.53% |
|
| 2021/02/24 | 0 | 0.00 | 67 | 32.62 | 32.90 | -67 | 377 | -17.76% |
|
| 2021/02/22 | 3 | 32.35 | 1 | 32.35 | 32.40 | 2 | 379 | 0.53% |
|
| 2021/02/18 | 0 | 0.00 | 12 | 32.13 | 32.20 | -12 | 378 | -3.17% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 31.83 | 31.85 | -2 | 375 | -0.53% |
|
| 2021/02/04 | 52 | 31.97 | 4 | 31.96 | 31.85 | 48 | 374 | 12.81% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 382 | -0.52% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 377 | -0.26% |
|
| 2021/01/29 | 0 | 0.00 | 9 | 32.01 | 32.05 | -9 | 380 | -2.37% |
|
| 2021/01/28 | 1 | 32.00 | 4 | 32.00 | 32.05 | -3 | 385 | -0.78% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 32.00 | 32.05 | -3 | 395 | -0.76% |
|
| 2021/01/26 | 0 | 0.00 | 6 | 32.02 | 32.10 | -6 | 397 | -1.51% |
|
| 2021/01/25 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 400 | 0.75% |
|
| 2021/01/21 | 0 | 0.00 | 31 | 32.05 | 32.05 | -31 | 407 | -7.61% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 32.18 | 32.05 | -6 | 403 | -1.49% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 406 | -0.25% |
|
| 2021/01/15 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 408 | 0.73% |
|
| 2021/01/14 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 409 | 0.24% |
|
| 2021/01/13 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 411 | 0.24% |
|
| 2021/01/08 | 4 | 32.54 | 0 | 0.00 | 32.50 | 4 | 458 | 0.87% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 32.58 | 32.55 | -3 | 519 | -0.58% |
|
| 2020/12/30 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 541 | 0.18% |
|
| 2020/12/28 | 4 | 32.65 | 0 | 0.00 | 32.70 | 4 | 542 | 0.74% |
|
| 2020/12/25 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 543 | 0.37% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 547 | -0.18% |
|
| 2020/12/18 | 6 | 33.24 | 0 | 0.00 | 33.10 | 6 | 567 | 1.06% |
|
| 2020/12/17 | 43 | 32.88 | 1 | 33.00 | 33.10 | 42 | 558 | 7.52% |
|
| 2020/12/16 | 11 | 32.55 | 0 | 0.00 | 32.50 | 11 | 548 | 2.01% |
|
| 2020/12/14 | 24 | 32.58 | 0 | 0.00 | 32.50 | 24 | 550 | 4.36% |
|
| 2020/12/10 | 2 | 32.58 | 0 | 0.00 | 32.50 | 2 | 553 | 0.36% |
|
| 2020/12/08 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 555 | 0.36% |
|
| 2020/12/04 | 15 | 32.55 | 0 | 0.00 | 32.50 | 15 | 584 | 2.57% |
|
| 2020/12/02 | 1 | 32.60 | 2 | 32.55 | 32.60 | -1 | 579 | -0.17% |
|
| 2020/11/30 | 10 | 32.92 | 0 | 0.00 | 32.70 | 10 | 587 | 1.70% |
|
| 2020/11/23 | 3 | 32.63 | 0 | 0.00 | 32.65 | 3 | 575 | 0.52% |
|
| 2020/11/20 | 44 | 32.55 | 0 | 0.00 | 32.60 | 44 | 575 | 7.64% |
|
| 2020/11/18 | 7 | 32.52 | 3 | 32.52 | 32.50 | 4 | 584 | 0.68% |
|
| 2020/11/17 | 1 | 32.55 | 5 | 32.50 | 32.55 | -4 | 595 | -0.67% |
|
| 2020/11/16 | 1 | 32.55 | 13 | 32.57 | 32.60 | -12 | 604 | -1.99% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 614 | -0.16% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 32.47 | 32.55 | -3 | 632 | -0.47% |
|
| 2020/11/11 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 647 | 0.46% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 32.55 | 32.45 | -4 | 643 | -0.62% |
|
| 2020/11/09 | 4 | 32.55 | 4 | 32.61 | 32.55 | 0 | 640 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 32.57 | 32.65 | -3 | 640 | -0.47% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 634 | -0.16% |
|
| 2020/10/29 | 61 | 32.57 | 0 | 0.00 | 32.55 | 61 | 632 | 9.65% |
|
| 2020/10/27 | 9 | 32.69 | 0 | 0.00 | 32.65 | 9 | 628 | 1.43% |
|
| 2020/10/23 | 2 | 32.85 | 1 | 33.00 | 32.95 | 1 | 618 | 0.16% |
|
| 2020/10/22 | 0 | 0.00 | 49 | 33.20 | 33.25 | -49 | 615 | -7.97% |
|
| 2020/10/21 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 615 | 0.33% |
|
| 2020/10/20 | 61 | 32.49 | 0 | 0.00 | 32.50 | 61 | 630 | 9.68% |
|
| 2020/10/19 | 101 | 32.70 | 3 | 32.70 | 32.65 | 98 | 626 | 15.65% |
大買/
|
| 2020/10/16 | 6 | 32.93 | 0 | 0.00 | 32.20 | 6 | 604 | 0.99% |
|
| 2020/10/15 | 10 | 32.59 | 9 | 32.73 | 32.70 | 1 | 583 | 0.17% |
|
| 2020/10/14 | 0 | 0.00 | 23 | 32.42 | 32.30 | -23 | 538 | -4.27% |
|
| 2020/10/06 | 9 | 30.78 | 0 | 0.00 | 30.85 | 9 | 499 | 1.80% |
|
| 2020/10/05 | 46 | 30.76 | 0 | 0.00 | 30.75 | 46 | 510 | 9.01% |
|
| 2020/09/30 | 4 | 30.68 | 0 | 0.00 | 30.70 | 4 | 520 | 0.77% |
|
| 2020/09/29 | 9 | 30.77 | 5 | 30.75 | 30.70 | 4 | 524 | 0.76% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 30.40 | 30.45 | -3 | 521 | -0.58% |
|
| 2020/09/24 | 56 | 30.46 | 17 | 30.41 | 30.45 | 39 | 517 | 7.54% |
|
| 2020/09/23 | 11 | 30.68 | 0 | 0.00 | 30.70 | 11 | 505 | 2.17% |
|
| 2020/09/22 | 3 | 30.68 | 0 | 0.00 | 30.60 | 3 | 503 | 0.60% |
|
| 2020/09/18 | 12 | 30.98 | 0 | 0.00 | 31.05 | 12 | 492 | 2.44% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 30.90 | 30.75 | -1 | 483 | -0.21% |
|
| 2020/09/16 | 8 | 30.69 | 3 | 30.80 | 30.75 | 5 | 481 | 1.04% |
|
| 2020/09/15 | 12 | 30.60 | 0 | 0.00 | 30.60 | 12 | 482 | 2.49% |
|
| 2020/09/14 | 16 | 30.62 | 0 | 0.00 | 30.60 | 16 | 486 | 3.29% |
|
| 2020/09/10 | 2 | 30.85 | 1 | 31.00 | 30.65 | 1 | 481 | 0.21% |
|
| 2020/09/09 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 469 | 0.21% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 30.30 | 30.35 | -3 | 441 | -0.68% |
|
| 2020/09/04 | 10 | 30.23 | 5 | 30.15 | 30.40 | 5 | 442 | 1.13% |
|
| 2020/08/25 | 0 | 0.00 | 53 | 30.95 | 30.90 | -53 | 417 | -12.69% |
|
| 2020/08/24 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 407 | 0.25% |
|
| 2020/08/21 | 10 | 32.25 | 0 | 0.00 | 32.40 | 10 | 395 | 2.53% |
|
| 2020/08/20 | 1 | 31.85 | 48 | 31.80 | 32.05 | -47 | 382 | -12.30% |
|
| 2020/08/18 | 66 | 32.07 | 0 | 0.00 | 32.10 | 66 | 359 | 18.36% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 31.85 | 31.80 | -3 | 325 | -0.92% |
|
| 2020/08/07 | 4 | 31.85 | 0 | 0.00 | 31.65 | 4 | 320 | 1.25% |
|
| 2020/08/05 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 306 | 0.33% |
|
| 2020/08/03 | 1 | 31.75 | 1 | 31.95 | 31.70 | 0 | 305 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 8 | 31.33 | 31.30 | -8 | 304 | -2.63% |
|
| 2020/07/27 | 0 | 0.00 | 41 | 31.42 | 31.30 | -41 | 304 | -13.47% |
|
| 2020/07/24 | 31 | 31.77 | 0 | 0.00 | 31.65 | 31 | 294 | 10.53% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 31.50 | 31.60 | -4 | 269 | -1.49% |
|
| 2020/07/20 | 7 | 31.55 | 0 | 0.00 | 31.50 | 7 | 265 | 2.64% |
|
| 2020/07/15 | 6 | 31.50 | 0 | 0.00 | 31.55 | 6 | 263 | 2.28% |
|
| 2020/07/10 | 0 | 0.00 | 11 | 31.55 | 31.40 | -11 | 256 | -4.29% |
|
| 2020/07/02 | 3 | 31.25 | 0 | 0.00 | 31.35 | 3 | 232 | 1.29% |
|
| 2020/06/29 | 8 | 31.30 | 0 | 0.00 | 31.25 | 8 | 242 | 3.30% |
|
| 2020/06/24 | 4 | 31.15 | 4 | 31.25 | 31.30 | 0 | 244 | 0.00% |
|
| 2020/06/12 | 7 | 31.06 | 0 | 0.00 | 31.00 | 7 | 269 | 2.60% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 31.54 | 31.45 | -4 | 271 | -1.47% |
|
| 2020/06/04 | 4 | 31.80 | 0 | 0.00 | 31.75 | 4 | 294 | 1.36% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 31.25 | 31.10 | -8 | 298 | -2.68% |
|
| 2020/05/26 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 305 | 0.33% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 31.20 | 31.15 | -4 | 299 | -1.34% |
|
| 2020/05/19 | 0 | 0.00 | 8 | 30.86 | 30.95 | -8 | 301 | -2.65% |
|
| 2020/05/18 | 14 | 30.81 | 0 | 0.00 | 30.70 | 14 | 306 | 4.56% |
|
| 2020/05/15 | 0 | 0.00 | 19 | 30.78 | 30.70 | -19 | 307 | -6.17% |
|
| 2020/05/13 | 8 | 30.93 | 0 | 0.00 | 30.95 | 8 | 304 | 2.63% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 31.37 | 31.00 | -6 | 304 | -1.97% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 31.03 | 30.95 | -6 | 297 | -2.02% |
|
| 2020/05/07 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 297 | 0.34% |
|
| 2020/05/06 | 6 | 30.65 | 0 | 0.00 | 30.80 | 6 | 296 | 2.02% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 30.95 | 31.00 | -5 | 296 | -1.69% |
|
| 2020/05/04 | 28 | 30.79 | 0 | 0.00 | 30.75 | 28 | 296 | 9.44% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 31.20 | 31.15 | -4 | 292 | -1.37% |
|
| 2020/04/29 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 290 | 0.69% |
|
| 2020/04/28 | 0 | 0.00 | 30 | 30.88 | 30.75 | -30 | 289 | -10.36% |
|
| 2020/04/27 | 0 | 0.00 | 21 | 30.67 | 30.70 | -21 | 289 | -7.25% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 30.45 | 30.45 | -3 | 290 | -1.03% |
|
| 2020/04/23 | 0 | 0.00 | 15 | 30.55 | 30.50 | -15 | 290 | -5.16% |
|
| 2020/04/22 | 3 | 30.18 | 4 | 29.89 | 30.45 | -1 | 289 | -0.35% |
|
| 2020/04/21 | 3 | 29.90 | 2 | 30.05 | 30.00 | 1 | 291 | 0.34% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 30.70 | 30.65 | -8 | 285 | -2.81% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 30.45 | 30.35 | -2 | 283 | -0.70% |
|
| 2020/04/16 | 28 | 30.34 | 0 | 0.00 | 30.40 | 28 | 281 | 9.95% |
|
| 2020/04/15 | 2 | 30.50 | 0 | 0.00 | 30.60 | 2 | 279 | 0.72% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 30.37 | 30.50 | -6 | 278 | -2.16% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 276 | -0.36% |
|
| 2020/04/09 | 2 | 29.65 | 6 | 29.70 | 29.60 | -4 | 272 | -1.47% |
|
| 2020/04/08 | 2 | 29.15 | 4 | 29.43 | 29.50 | -2 | 270 | -0.74% |
|
| 2020/04/06 | 36 | 28.98 | 0 | 0.00 | 29.05 | 36 | 265 | 13.56% |
|
| 2020/03/30 | 26 | 28.66 | 0 | 0.00 | 28.80 | 26 | 251 | 10.33% |
|
| 2020/03/27 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 247 | 0.81% |
|
| 2020/03/24 | 0 | 0.00 | 14 | 27.70 | 27.85 | -14 | 235 | -5.94% |
|
| 2020/03/23 | 15 | 26.90 | 2 | 27.15 | 27.05 | 13 | 230 | 5.65% |
|
| 2020/03/20 | 11 | 27.77 | 0 | 0.00 | 27.75 | 11 | 227 | 4.84% |
|
| 2020/03/16 | 9 | 29.10 | 0 | 0.00 | 29.00 | 9 | 205 | 4.38% |
|
| 2020/03/13 | 6 | 29.31 | 17 | 28.94 | 29.65 | -11 | 200 | -5.48% |
|
| 2020/03/12 | 2 | 30.80 | 31 | 31.32 | 30.75 | -29 | 189 | -15.30% |
|
| 2020/03/11 | 3 | 31.75 | 0 | 0.00 | 31.70 | 3 | 180 | 1.66% |
|
| 2020/03/10 | 0 | 0.00 | 47 | 31.31 | 31.70 | -47 | 179 | -26.20% |
|
| 2020/03/09 | 5 | 32.00 | 20 | 31.53 | 31.65 | -15 | 183 | -8.19% |
|
| 2020/03/06 | 24 | 32.19 | 0 | 0.00 | 32.05 | 24 | 182 | 13.12% |
|
| 2020/03/05 | 10 | 32.00 | 1 | 31.90 | 31.85 | 9 | 184 | 4.89% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 187 | -0.53% |
|
| 2020/03/03 | 7 | 31.98 | 11 | 31.80 | 31.75 | -4 | 186 | -2.15% |
|
| 2020/03/02 | 8 | 31.90 | 35 | 31.65 | 31.65 | -27 | 189 | -14.27% |
|
| 2020/02/27 | 7 | 32.07 | 3 | 32.00 | 31.95 | 4 | 186 | 2.14% |
|
| 2020/02/24 | 6 | 32.20 | 0 | 0.00 | 32.20 | 6 | 190 | 3.16% |
|
| 2020/02/21 | 6 | 32.20 | 0 | 0.00 | 32.20 | 6 | 193 | 3.10% |
|
| 2020/02/20 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 209 | 0.48% |
|
| 2020/02/19 | 33 | 32.24 | 0 | 0.00 | 32.20 | 33 | 208 | 15.79% |
|
| 2020/02/18 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 204 | 0.98% |
|
| 2020/02/17 | 19 | 32.30 | 0 | 0.00 | 32.20 | 19 | 204 | 9.28% |
|
| 2020/02/14 | 4 | 32.20 | 0 | 0.00 | 32.30 | 4 | 207 | 1.93% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 31.83 | 31.90 | -5 | 229 | -2.18% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 237 | -0.84% |
|
| 2020/02/06 | 7 | 32.22 | 0 | 0.00 | 32.15 | 7 | 237 | 2.95% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 236 | -0.42% |
|
| 2020/02/03 | 5 | 31.26 | 2 | 31.25 | 31.40 | 3 | 237 | 1.26% |
|
| 2020/01/31 | 5 | 31.74 | 6 | 31.63 | 31.70 | -1 | 235 | -0.42% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 31.66 | 31.50 | -7 | 235 | -2.97% |
|
| 2020/01/20 | 2 | 32.10 | 2 | 32.05 | 32.00 | 0 | 232 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 32.14 | 32.25 | -10 | 232 | -4.31% |
|
| 2020/01/15 | 14 | 32.11 | 13 | 32.11 | 32.10 | 1 | 234 | 0.43% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 32.30 | 32.15 | -3 | 238 | -1.26% |
|
| 2020/01/13 | 11 | 32.19 | 2 | 32.15 | 32.15 | 9 | 241 | 3.72% |
|
| 2020/01/10 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 260 | 0.77% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 32.05 | 31.95 | -10 | 263 | -3.79% |
|
| 2020/01/08 | 1 | 31.95 | 7 | 32.01 | 31.95 | -6 | 266 | -2.25% |
|
| 2020/01/07 | 2 | 32.25 | 4 | 32.30 | 32.25 | -2 | 268 | -0.75% |
|
| 2020/01/06 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 278 | 0.36% |
|
| 2020/01/02 | 6 | 32.58 | 1 | 32.70 | 32.50 | 5 | 281 | 1.78% |
|
| 2019/12/30 | 4 | 32.50 | 2 | 32.43 | 32.40 | 2 | 279 | 0.71% |
|
| 2019/12/26 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 279 | 0.72% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 32.38 | 32.35 | -3 | 280 | -1.07% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 32.40 | 32.30 | -2 | 282 | -0.71% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 290 | -0.34% |
|
| 2019/12/19 | 14 | 32.35 | 0 | 0.00 | 32.20 | 14 | 290 | 4.83% |
|
| 2019/12/18 | 3 | 32.15 | 2 | 32.23 | 32.30 | 1 | 291 | 0.34% |
|
| 2019/12/17 | 6 | 32.10 | 0 | 0.00 | 32.10 | 6 | 293 | 2.04% |
|
| 2019/12/16 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 295 | 0.34% |
|
| 2019/12/13 | 2 | 32.23 | 6 | 32.10 | 32.05 | -4 | 296 | -1.35% |
|
| 2019/12/12 | 6 | 32.20 | 0 | 0.00 | 32.20 | 6 | 294 | 2.04% |
|
| 2019/12/11 | 8 | 32.28 | 0 | 0.00 | 32.30 | 8 | 294 | 2.72% |
|
| 2019/12/10 | 0 | 0.00 | 20 | 32.29 | 32.25 | -20 | 295 | -6.78% |
|
| 2019/12/06 | 3 | 32.30 | 0 | 0.00 | 32.30 | 3 | 300 | 1.00% |
|
| 2019/12/04 | 4 | 32.20 | 0 | 0.00 | 32.65 | 4 | 299 | 1.34% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 32.17 | 32.65 | -5 | 298 | -1.68% |
|
| 2019/11/22 | 0 | 0.00 | 11 | 31.04 | 31.15 | -11 | 334 | -3.29% |
|
| 2019/11/15 | 6 | 31.40 | 0 | 0.00 | 31.50 | 6 | 354 | 1.69% |
|
| 2019/11/04 | 0 | 0.00 | 9 | 32.10 | 32.05 | -9 | 412 | -2.18% |
|
| 2019/11/01 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 422 | 0.24% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 32.25 | 32.10 | -7 | 452 | -1.55% |
|
| 2019/10/21 | 7 | 31.75 | 7 | 32.05 | 31.95 | 0 | 454 | 0.00% |
|
| 2019/10/18 | 164 | 31.90 | 4 | 31.86 | 31.90 | 160 | 458 | 34.93% |
大買/鉅額交易
|
| 2019/10/17 | 2 | 32.00 | 31 | 31.97 | 31.90 | -29 | 445 | -6.51% |
|
| 2019/10/16 | 0 | 0.00 | 53 | 31.99 | 32.00 | -53 | 446 | -11.86% |
|
| 2019/10/15 | 0 | 0.00 | 99 | 31.95 | 32.10 | -99 | 460 | -21.49% |
|
| 2019/10/14 | 0 | 0.00 | 120 | 31.99 | 31.90 | -120 | 458 | -26.18% |
大賣/鉅額交易
|
| 2019/10/09 | 0 | 0.00 | 7 | 32.34 | 32.30 | -7 | 451 | -1.55% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 32.55 | 32.35 | -1 | 450 | -0.22% |
|
| 2019/10/07 | 0 | 0.00 | 9 | 32.58 | 32.45 | -9 | 451 | -1.99% |
|
| 2019/10/04 | 0 | 0.00 | 7 | 32.51 | 32.45 | -7 | 457 | -1.53% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 461 | -0.22% |
|
| 2019/10/01 | 20 | 32.74 | 5 | 32.66 | 32.65 | 15 | 464 | 3.23% |
|
| 2019/09/27 | 0 | 0.00 | 16 | 32.64 | 32.55 | -16 | 465 | -3.44% |
|
| 2019/09/26 | 0 | 0.00 | 34 | 32.84 | 32.95 | -34 | 465 | -7.30% |
|
| 2019/09/25 | 0 | 0.00 | 20 | 32.80 | 32.75 | -20 | 459 | -4.35% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 32.83 | 32.75 | -2 | 461 | -0.43% |
|
| 2019/09/23 | 0 | 0.00 | 27 | 32.85 | 32.85 | -27 | 463 | -5.83% |
|
| 2019/09/20 | 5 | 32.85 | 152 | 32.87 | 32.85 | -147 | 463 | -31.70% |
大賣/鉅額交易
|
| 2019/09/19 | 0 | 0.00 | 5 | 33.05 | 32.95 | -5 | 463 | -1.08% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 33.05 | 33.00 | -5 | 465 | -1.07% |
|
| 2019/09/11 | 0 | 0.00 | 61 | 32.91 | 32.85 | -61 | 472 | -12.92% |
|
| 2019/09/10 | 0 | 0.00 | 96 | 32.92 | 32.95 | -96 | 472 | -20.31% |
|
| 2019/09/09 | 7 | 33.20 | 39 | 33.08 | 33.10 | -32 | 470 | -6.79% |
|
| 2019/09/05 | 2 | 32.80 | 0 | 0.00 | 33.05 | 2 | 477 | 0.42% |
|
| 2019/09/03 | 1 | 33.50 | 0 | 0.00 | 32.80 | 1 | 492 | 0.20% |
|
| 2019/09/02 | 39 | 33.82 | 0 | 0.00 | 33.45 | 39 | 490 | 7.95% |
|
| 2019/08/30 | 2 | 33.83 | 0 | 0.00 | 33.75 | 2 | 490 | 0.41% |
|
| 2019/08/29 | 18 | 33.07 | 0 | 0.00 | 33.75 | 18 | 481 | 3.74% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 33.20 | 33.50 | -1 | 468 | -0.21% |
|
| 2019/08/23 | 7 | 32.50 | 0 | 0.00 | 32.55 | 7 | 464 | 1.51% |
|
| 2019/08/22 | 21 | 32.39 | 0 | 0.00 | 32.45 | 21 | 469 | 4.47% |
|
| 2019/08/16 | 107 | 33.90 | 5 | 33.75 | 33.95 | 102 | 468 | 21.77% |
大買/鉅額交易
|
| 2019/08/13 | 49 | 33.77 | 0 | 0.00 | 33.80 | 49 | 562 | 8.71% |
|
| 2019/08/12 | 30 | 33.68 | 0 | 0.00 | 33.75 | 30 | 552 | 5.43% |
|
| 2019/08/08 | 23 | 33.55 | 0 | 0.00 | 33.65 | 23 | 547 | 4.20% |
|
| 2019/08/06 | 3 | 33.00 | 0 | 0.00 | 33.50 | 3 | 540 | 0.55% |
|
| 2019/07/31 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 524 | 0.38% |
|
| 2019/07/29 | 31 | 33.63 | 0 | 0.00 | 33.95 | 31 | 517 | 5.99% |
|
| 2019/07/26 | 16 | 33.55 | 0 | 0.00 | 33.60 | 16 | 506 | 3.16% |
|
| 2019/07/25 | 9 | 33.45 | 0 | 0.00 | 33.40 | 9 | 503 | 1.79% |
|
| 2019/07/17 | 0 | 0.00 | 13 | 33.40 | 33.35 | -13 | 479 | -2.71% |
|
| 2019/07/04 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 449 | 0.44% |
|
| 2019/07/03 | 15 | 34.07 | 0 | 0.00 | 33.95 | 15 | 448 | 3.35% |
|
| 2019/06/25 | 9 | 34.00 | 0 | 0.00 | 34.00 | 9 | 447 | 2.01% |
|
| 2019/06/24 | 12 | 33.78 | 0 | 0.00 | 33.95 | 12 | 445 | 2.69% |
|
| 2019/06/21 | 8 | 33.75 | 0 | 0.00 | 33.70 | 8 | 453 | 1.77% |
|
| 2019/06/20 | 11 | 33.80 | 0 | 0.00 | 33.70 | 11 | 453 | 2.43% |
|
| 2019/06/18 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 450 | 0.22% |
|
| 2019/06/13 | 16 | 33.33 | 0 | 0.00 | 33.40 | 16 | 441 | 3.63% |
|
| 2019/06/10 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 416 | 0.24% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 410 | -0.49% |
|
| 2019/05/31 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 395 | 0.25% |
|
| 2019/05/28 | 0 | 0.00 | 9 | 34.99 | 34.65 | -9 | 373 | -2.41% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 34.80 | 35.00 | -1 | 355 | -0.28% |
|
| 2019/05/21 | 14 | 35.20 | 6 | 35.10 | 35.05 | 8 | 286 | 2.80% |
|
| 2019/05/20 | 5 | 33.16 | 0 | 0.00 | 33.55 | 5 | 203 | 2.46% |
|
| 2019/05/17 | 5 | 32.10 | 0 | 0.00 | 32.10 | 5 | 185 | 2.70% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 31.98 | 31.90 | -2 | 184 | -1.09% |
|
| 2019/04/25 | 2 | 31.78 | 0 | 0.00 | 31.80 | 2 | 182 | 1.09% |
|
| 2019/04/24 | 2 | 31.73 | 0 | 0.00 | 31.70 | 2 | 184 | 1.08% |
|
| 2019/04/23 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 186 | 1.07% |
|
| 2019/04/16 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 185 | 1.08% |
|
| 2019/04/10 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 178 | 1.12% |
|
| 2019/04/09 | 2 | 31.78 | 0 | 0.00 | 31.75 | 2 | 178 | 1.12% |
|
| 2019/04/02 | 2 | 31.78 | 0 | 0.00 | 31.75 | 2 | 174 | 1.15% |
|
| 2019/04/01 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 174 | 1.15% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 171 | -0.58% |
|
| 2019/03/28 | 1 | 31.40 | 3 | 31.58 | 31.70 | -2 | 168 | -1.19% |
|
| 2019/03/27 | 1 | 31.65 | 3 | 31.48 | 31.40 | -2 | 165 | -1.21% |
|
| 2019/03/26 | 1 | 31.45 | 0 | 0.00 | 31.65 | 1 | 162 | 0.62% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 31.08 | 31.15 | -2 | 153 | -1.30% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 30.98 | 31.00 | -2 | 150 | -1.32% |
|
| 2019/03/21 | 1 | 31.00 | 2 | 30.93 | 30.90 | -1 | 149 | -0.67% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 31.00 | 31.10 | -2 | 148 | -1.35% |
|
| 2019/03/19 | 1 | 31.15 | 1 | 31.10 | 31.15 | 0 | 148 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 148 | -0.67% |
|
| 2019/03/13 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 148 | 0.67% |
|
| 2019/03/12 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 151 | 0.66% |
|
| 2019/03/05 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 152 | 0.65% |
|
| 2019/03/04 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 152 | 0.66% |
|
| 2019/02/25 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 149 | 0.67% |
|
| 2019/02/21 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 148 | 0.68% |
|
| 2019/02/11 | 85 | 30.76 | 0 | 0.00 | 30.90 | 85 | 145 | 58.41% |
|
| 2019/01/28 | 0 | 0.00 | 0.5 | 30.75 | 30.75 | -0.5 | 133 | -0.40% |
|
| 2019/01/25 | 0 | 0.00 | 0.2 | 30.55 | 30.75 | -0.2 | 132 | -0.14% |
|
| 2019/01/24 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 131 | 0.76% |
|
| 2018/12/21 | 58 | 29.87 | 0 | 0.00 | 30.15 | 58 | 242 | 23.95% |
|
| 2018/12/05 | 0 | 0.00 | 68 | 29.87 | 29.80 | -68 | 288 | -23.54% |
|
| 2018/12/04 | 0 | 0.00 | 30 | 30.04 | 30.00 | -30 | 291 | -10.31% |
|
| 2018/11/21 | 2 | 29.73 | 0 | 0.00 | 29.75 | 2 | 315 | 0.63% |
|
| 2018/11/20 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 316 | 0.32% |
|
| 2018/11/19 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 317 | 0.63% |
|
| 2018/11/16 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 318 | 0.31% |
|
| 2018/11/15 | 2 | 29.53 | 0 | 0.00 | 29.50 | 2 | 323 | 0.62% |
|
| 2018/11/14 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 329 | 0.30% |
|
| 2018/11/13 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 336 | 0.59% |
|
| 2018/11/12 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 347 | 0.58% |
|
| 2018/11/09 | 2 | 29.63 | 0 | 0.00 | 29.75 | 2 | 367 | 0.54% |
|
| 2018/11/08 | 3 | 29.80 | 0 | 0.00 | 29.80 | 3 | 401 | 0.75% |
|
| 2018/11/07 | 3 | 29.78 | 1 | 29.75 | 29.75 | 2 | 415 | 0.48% |
|
| 2018/11/06 | 3 | 29.72 | 0 | 0.00 | 29.75 | 3 | 431 | 0.70% |
|
| 2018/11/05 | 5 | 29.56 | 0 | 0.00 | 29.55 | 5 | 442 | 1.13% |
|
| 2018/11/02 | 3 | 29.80 | 0 | 0.00 | 29.90 | 3 | 447 | 0.67% |
|
| 2018/11/01 | 4 | 29.49 | 8 | 29.25 | 29.70 | -4 | 457 | -0.87% |
|
| 2018/10/31 | 4 | 29.31 | 6 | 29.25 | 29.30 | -2 | 481 | -0.42% |
|
| 2018/10/30 | 5 | 29.13 | 0 | 0.00 | 29.20 | 5 | 521 | 0.96% |
|
| 2018/10/29 | 1 | 29.20 | 13 | 29.10 | 29.15 | -12 | 530 | -2.26% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 531 | -0.19% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 534 | -0.37% |
|
| 2018/10/24 | 1 | 29.70 | 8 | 29.78 | 29.70 | -7 | 532 | -1.31% |
|
| 2018/10/19 | 0 | 0.00 | 162 | 30.50 | 30.50 | -162 | 531 | -30.46% |
大賣/鉅額交易
|
| 2018/10/18 | 17 | 29.80 | 0 | 0.00 | 29.70 | 17 | 515 | 3.30% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 29.98 | 29.90 | -5 | 514 | -0.97% |
|
| 2018/10/16 | 17 | 29.87 | 0 | 0.00 | 29.90 | 17 | 550 | 3.09% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 29.84 | 29.80 | -5 | 550 | -0.91% |
|
| 2018/10/12 | 17 | 29.81 | 4 | 29.91 | 30.15 | 13 | 543 | 2.39% |
|
| 2018/10/11 | 50 | 29.72 | 14 | 29.85 | 29.70 | 36 | 539 | 6.67% |
|
| 2018/10/09 | 33 | 30.62 | 5 | 30.64 | 30.70 | 28 | 529 | 5.29% |
|
| 2018/10/08 | 0 | 0.00 | 13 | 30.74 | 30.70 | -13 | 526 | -2.47% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 30.93 | 30.80 | -6 | 525 | -1.14% |
|
| 2018/10/04 | 2 | 31.45 | 8 | 31.31 | 31.45 | -6 | 512 | -1.17% |
|
| 2018/10/03 | 2 | 31.45 | 4 | 31.58 | 31.40 | -2 | 509 | -0.39% |
|
| 2018/10/02 | 17 | 31.88 | 8 | 31.82 | 31.75 | 9 | 499 | 1.80% |
|
| 2018/10/01 | 4 | 31.28 | 4 | 31.18 | 31.50 | 0 | 480 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 8 | 30.99 | 31.05 | -8 | 474 | -1.69% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 31.03 | 31.00 | -4 | 472 | -0.85% |
|
| 2018/09/26 | 14 | 31.08 | 2 | 31.00 | 31.00 | 12 | 468 | 2.56% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 30.82 | 30.85 | -3 | 458 | -0.65% |
|
| 2018/09/21 | 8 | 30.60 | 3 | 30.93 | 30.60 | 5 | 454 | 1.10% |
|
| 2018/09/20 | 0 | 0.00 | 19 | 30.71 | 30.75 | -19 | 448 | -4.23% |
|
| 2018/09/19 | 9 | 30.89 | 3 | 30.83 | 30.75 | 6 | 447 | 1.34% |
|
| 2018/09/18 | 1 | 30.60 | 2 | 30.60 | 30.60 | -1 | 444 | -0.22% |
|
| 2018/09/17 | 0 | 0.00 | 6 | 30.55 | 30.60 | -6 | 444 | -1.35% |
|
| 2018/09/14 | 1 | 30.60 | 3 | 30.63 | 30.60 | -2 | 448 | -0.45% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 449 | -0.22% |
|
| 2018/09/12 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 447 | 0.45% |
|
| 2018/09/11 | 0 | 0.00 | 12 | 30.15 | 30.20 | -12 | 444 | -2.70% |
|
| 2018/09/10 | 1 | 30.05 | 6 | 30.14 | 30.20 | -5 | 443 | -1.13% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 30.38 | 30.30 | -6 | 440 | -1.36% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 30.69 | 30.65 | -5 | 437 | -1.14% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 30.85 | 30.95 | -6 | 437 | -1.37% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 30.90 | 30.95 | -6 | 438 | -1.37% |
|
| 2018/09/03 | 2 | 30.85 | 8 | 30.81 | 30.80 | -6 | 439 | -1.36% |
|
| 2018/08/30 | 1 | 30.55 | 6 | 30.56 | 30.70 | -5 | 447 | -1.12% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 457 | -0.44% |
|
| 2018/08/24 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 490 | 0.20% |
|
| 2018/08/22 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 512 | 0.20% |
|
| 2018/08/21 | 4 | 30.18 | 0 | 0.00 | 30.20 | 4 | 533 | 0.75% |
|
| 2018/08/20 | 8 | 30.44 | 0 | 0.00 | 30.40 | 8 | 531 | 1.51% |
|
| 2018/08/17 | 14 | 31.14 | 8 | 30.82 | 30.80 | 6 | 527 | 1.14% |
|
| 2018/08/16 | 20 | 30.58 | 0 | 0.00 | 30.65 | 20 | 536 | 3.73% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 31.65 | 31.65 | -4 | 519 | -0.77% |
|
| 2018/08/13 | 0 | 0.00 | 9 | 31.43 | 31.30 | -9 | 478 | -1.88% |
|
| 2018/08/09 | 1 | 31.40 | 3 | 31.40 | 31.40 | -2 | 455 | -0.44% |
|
| 2018/08/08 | 18 | 31.48 | 0 | 0.00 | 31.40 | 18 | 450 | 3.99% |
|
| 2018/08/07 | 11 | 31.45 | 0 | 0.00 | 31.55 | 11 | 439 | 2.50% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 420 | -0.24% |
|
| 2018/08/03 | 0 | 0.00 | 8 | 30.33 | 30.55 | -8 | 378 | -2.11% |
|
| 2018/08/02 | 0 | 0.00 | 11 | 30.19 | 30.15 | -11 | 370 | -2.97% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 30.25 | 30.20 | -3 | 369 | -0.81% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 367 | -0.27% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 366 | -0.55% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 367 | -0.27% |
|
| 2018/07/20 | 11 | 29.85 | 0 | 0.00 | 29.85 | 11 | 403 | 2.72% |
|
| 2018/07/19 | 12 | 29.76 | 0 | 0.00 | 29.80 | 12 | 417 | 2.88% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 425 | -0.24% |
|
| 2018/07/16 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 424 | 0.24% |
|
| 2018/07/13 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 424 | 0.24% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 425 | -0.24% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 29.33 | 29.35 | -2 | 428 | -0.47% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 434 | -0.23% |
|
| 2018/07/09 | 2 | 29.15 | 1 | 29.20 | 29.20 | 1 | 441 | 0.23% |
|
| 2018/07/05 | 3 | 29.25 | 0 | 0.00 | 29.15 | 3 | 466 | 0.64% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 468 | -0.43% |
|
| 2018/07/03 | 1 | 29.60 | 3 | 29.60 | 29.50 | -2 | 468 | -0.43% |
|
| 2018/07/02 | 3 | 29.57 | 0 | 0.00 | 29.65 | 3 | 472 | 0.64% |
|
| 2018/06/29 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 474 | 0.42% |
|
| 2018/06/28 | 2 | 29.73 | 0 | 0.00 | 29.55 | 2 | 475 | 0.42% |
|
| 2018/06/27 | 1 | 29.40 | 1 | 29.70 | 29.45 | 0 | 478 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 29.65 | 29.70 | -4 | 478 | -0.84% |
|
| 2018/06/25 | 4 | 30.01 | 0 | 0.00 | 29.95 | 4 | 476 | 0.84% |
|
| 2018/06/20 | 4 | 29.91 | 0 | 0.00 | 29.95 | 4 | 471 | 0.85% |
|
| 2018/06/19 | 15 | 29.95 | 2 | 29.88 | 30.00 | 13 | 474 | 2.74% |
|
| 2018/06/15 | 3 | 29.98 | 0 | 0.00 | 29.95 | 3 | 474 | 0.63% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 30.03 | 30.00 | -5 | 477 | -1.05% |
|
| 2018/06/13 | 3 | 30.12 | 0 | 0.00 | 30.05 | 3 | 477 | 0.63% |
|
| 2018/06/12 | 6 | 30.07 | 0 | 0.00 | 30.20 | 6 | 477 | 1.26% |
|
| 2018/06/11 | 1 | 30.15 | 3 | 30.03 | 29.95 | -2 | 476 | -0.42% |
|
| 2018/06/08 | 66 | 30.24 | 0 | 0.00 | 30.25 | 66 | 473 | 13.95% |
|
| 2018/06/07 | 6 | 30.16 | 0 | 0.00 | 30.10 | 6 | 465 | 1.29% |
|
| 2018/06/06 | 5 | 30.07 | 0 | 0.00 | 30.10 | 5 | 455 | 1.10% |
|
| 2018/06/05 | 5 | 29.82 | 0 | 0.00 | 29.80 | 5 | 445 | 1.12% |
|
| 2018/06/04 | 6 | 29.91 | 0 | 0.00 | 29.90 | 6 | 445 | 1.35% |
|
| 2018/06/01 | 4 | 30.19 | 1 | 30.25 | 30.00 | 3 | 443 | 0.68% |
|
| 2018/05/31 | 3 | 29.83 | 0 | 0.00 | 30.65 | 3 | 409 | 0.73% |
|
| 2018/05/30 | 5 | 29.48 | 0 | 0.00 | 29.45 | 5 | 390 | 1.28% |
|
| 2018/05/29 | 3 | 29.92 | 0 | 0.00 | 29.80 | 3 | 384 | 0.78% |
|
| 2018/05/28 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 358 | 0.56% |
|
| 2018/05/17 | 4 | 28.76 | 2 | 28.78 | 28.75 | 2 | 320 | 0.62% |
|
| 2018/05/10 | 2 | 28.68 | 0 | 0.00 | 28.60 | 2 | 320 | 0.62% |
|
| 2018/05/03 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 314 | 0.32% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 29.32 | 29.00 | -10 | 305 | -3.27% |
|
| 2018/04/17 | 24 | 28.11 | 0 | 0.00 | 28.10 | 24 | 227 | 10.57% |
|
| 2018/04/13 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 223 | 1.34% |
|
| 2018/04/11 | 55 | 28.16 | 0 | 0.00 | 28.20 | 55 | 203 | 27.05% |
|
| 2018/04/10 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 197 | 0.51% |
|
| 2018/04/03 | 80 | 28.01 | 3 | 28.00 | 28.10 | 77 | 189 | 40.70% |
|
| 2018/03/30 | 13 | 28.18 | 0 | 0.00 | 28.10 | 13 | 181 | 7.18% |
|
| 2018/03/28 | 11 | 28.14 | 3 | 28.12 | 28.10 | 8 | 174 | 4.57% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 27.95 | 27.95 | -6 | 169 | -3.53% |
|
| 2018/03/23 | 2 | 27.88 | 1 | 27.85 | 27.95 | 1 | 168 | 0.59% |
|
| 2018/03/16 | 35 | 27.85 | 0 | 0.00 | 27.80 | 35 | 152 | 22.95% |
|
| 2018/03/15 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 148 | 0.67% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 27.96 | 27.90 | -5 | 137 | -3.65% |
|
| 2018/02/26 | 0 | 0.00 | 43 | 27.95 | 27.95 | -43 | 137 | -31.38% |
|
| 2018/02/23 | 0 | 0.00 | 23 | 27.80 | 27.90 | -23 | 139 | -16.54% |
|
| 2018/02/22 | 0 | 0.00 | 8 | 27.70 | 27.70 | -8 | 140 | -5.71% |
|
| 2018/02/21 | 0 | 0.00 | 14 | 27.66 | 27.70 | -14 | 143 | -9.73% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 27.30 | 27.30 | -6 | 148 | -4.04% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 26.90 | 27.10 | -3 | 149 | -2.01% |
|
| 2018/01/30 | 28 | 28.31 | 0 | 0.00 | 28.20 | 28 | 150 | 18.61% |
|
| 2018/01/29 | 8 | 28.39 | 0 | 0.00 | 28.35 | 8 | 148 | 5.37% |
|
| 2018/01/26 | 3 | 28.30 | 0 | 0.00 | 28.35 | 3 | 149 | 2.01% |
|
| 2018/01/25 | 4 | 28.36 | 0 | 0.00 | 28.30 | 4 | 149 | 2.68% |
|
| 2018/01/24 | 4 | 28.29 | 0 | 0.00 | 28.40 | 4 | 148 | 2.70% |
|
| 2018/01/23 | 3 | 28.45 | 1 | 28.45 | 28.35 | 2 | 146 | 1.37% |
|
| 2018/01/22 | 6 | 28.57 | 16 | 28.51 | 28.55 | -10 | 144 | -6.91% |
|
| 2018/01/19 | 12 | 28.44 | 0 | 0.00 | 28.45 | 12 | 140 | 8.54% |
|
| 2018/01/18 | 26 | 28.49 | 0 | 0.00 | 28.45 | 26 | 139 | 18.58% |
|
| 2018/01/12 | 5 | 28.35 | 0 | 0.00 | 28.35 | 5 | 132 | 3.78% |
|
| 2018/01/11 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 130 | 3.83% |
|
| 2018/01/10 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 130 | 0.77% |
|