臺鹽 (1737)-摩根大通券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
301張
產業
上市食品類股▼0.72%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	33.83	33.85	-2	413	-0.48%
2024/04/24	13	33.99	11	33.95	33.95	2	411	0.49%
2024/04/23	7	34.06	7	34.00	34.05	0	406	0.00%
2024/04/22	54	34.50	10	34.81	34.10	44	401	10.97%
2024/04/19	85	34.84	54	34.94	34.20	31	379	8.17%
2024/04/18	10	34.97	35	34.78	35.15	-25	330	-7.56%
2024/04/17	4	33.80	0	0.00	33.80	4	223	1.79%
2024/04/16	0	0.00	9	33.63	33.60	-9	223	-4.02%
2024/04/15	0	0.00	2	33.75	33.65	-2	220	-0.91%
2024/04/12	0	0.00	1	33.70	33.70	-1	220	-0.45%
2024/04/11	0	0.00	5	33.75	33.70	-5	217	-2.30%
2024/04/09	1	33.85	3	33.75	33.80	-2	215	-0.93%
2024/04/08	1	33.85	0	0.00	33.75	1	234	0.43%
2024/04/02	0	0.00	6	33.83	33.75	-6	232	-2.58%
2024/03/29	0	0.00	1	33.90	33.90	-1	228	-0.44%
2024/03/28	1	33.95	0	0.00	33.95	1	225	0.44%
2024/03/27	0	0.00	2	33.80	33.75	-2	224	-0.89%
2024/03/26	1	33.80	1	33.80	33.80	0	222	0.00%
2024/03/22	0	0.00	5	33.60	33.65	-5	220	-2.27%
2024/03/20	0	0.00	11	33.80	33.70	-11	213	-5.16%
2024/03/19	6	33.93	2	33.90	33.85	4	212	1.88%
2024/03/13	1	33.55	6	33.70	33.60	-5	204	-2.45%
2024/03/12	19	33.89	31	33.78	33.75	-12	195	-6.12%
2024/03/11	3	34.10	7	34.25	34.20	-4	185	-2.16%
2024/03/08	1	34.60	8	34.53	34.40	-7	182	-3.83%
2024/03/07	0	0.00	4	34.68	34.60	-4	181	-2.21%
2024/03/06	6	34.70	0	0.00	34.70	6	180	3.32%
2024/03/05	2	34.60	2	34.65	34.70	0	182	0.00%
2024/03/04	0	0.00	14	34.62	34.70	-14	182	-7.68%
2024/03/01	1	34.35	0	0.00	34.55	1	179	0.56%
2024/02/29	5	34.34	2	34.50	34.30	3	180	1.66%
2024/02/27	0	0.00	8	34.53	34.45	-8	175	-4.55%
2024/02/26	1	34.55	16	34.57	34.55	-15	173	-8.62%
2024/02/23	0	0.00	12	34.60	34.55	-12	173	-6.91%
2024/02/22	8	34.59	7	34.66	34.65	1	173	0.57%
2024/02/21	5	34.60	5	34.56	34.55	0	170	0.00%
2024/02/20	0	0.00	3	34.53	34.55	-3	169	-1.77%
2024/02/19	2	34.30	2	34.45	34.50	0	166	0.00%
2024/02/16	0	0.00	17	34.28	34.35	-17	168	-10.08%
2024/02/15	1	34.15	8	33.99	34.10	-7	166	-4.21%
2024/02/05	5	34.10	10	34.22	34.10	-5	166	-2.99%
2024/02/02	2	34.35	18	34.33	34.15	-16	169	-9.46%
2024/02/01	0	0.00	1	34.20	34.20	-1	168	-0.59%
2024/01/31	0	0.00	9	34.19	33.95	-9	172	-5.21%
2024/01/30	0	0.00	14	34.08	34.05	-14	173	-8.07%
2024/01/29	2	34.20	7	34.26	34.05	-5	171	-2.91%
2024/01/23	2	33.85	4	33.85	33.85	-2	170	-1.17%
2024/01/22	0	0.00	24	33.89	33.90	-24	172	-13.89%
2024/01/19	2	33.90	5	33.95	33.85	-3	173	-1.73%
2024/01/18	0	0.00	10	33.98	33.95	-10	173	-5.75%
2024/01/17	6	34.05	27	34.08	34.00	-21	175	-11.98%
2024/01/16	0	0.00	12	34.18	34.25	-12	174	-6.88%
2024/01/15	0	0.00	1	34.35	34.20	-1	174	-0.57%
2024/01/12	0	0.00	4	34.20	34.15	-4	183	-2.18%
2024/01/11	3	34.15	0	0.00	34.15	3	183	1.64%
2024/01/10	11	34.16	0	0.00	34.30	11	187	5.85%
2024/01/09	5	34.25	8	34.39	34.30	-3	186	-1.61%
2024/01/08	1	34.35	0	0.00	34.40	1	186	0.54%
2024/01/05	1	34.20	0	0.00	34.25	1	187	0.53%
2024/01/03	25	34.18	0	0.00	34.15	25	189	13.16%
2024/01/02	27	34.66	52	35.19	34.35	-25	187	-13.33%
2023/12/29	1	34.10	0	0.00	34.20	1	167	0.60%
2023/12/28	4	34.19	0	0.00	34.20	4	167	2.39%
2023/12/27	24	34.12	0	0.00	34.15	24	169	14.12%
2023/12/26	14	34.10	0	0.00	34.15	14	171	8.18%
2023/12/25	2	34.10	0	0.00	34.15	2	175	1.14%
2023/12/20	41	34.18	4	34.13	34.20	37	184	20.02%
2023/12/15	1	34.10	0	0.00	34.20	1	194	0.52%
2023/12/14	5	34.11	6	34.15	34.15	-1	197	-0.51%
2023/12/12	11	34.08	0	0.00	34.15	11	207	5.30%
2023/12/11	0	0.00	1	34.10	34.10	-1	213	-0.47%
2023/12/07	7	34.32	13	34.28	34.25	-6	223	-2.69%
2023/12/06	9	34.34	0	0.00	34.35	9	241	3.73%
2023/12/05	3	34.25	0	0.00	34.25	3	244	1.23%
2023/12/04	9	34.16	0	0.00	34.20	9	249	3.60%
2023/12/01	2	34.10	0	0.00	34.15	2	253	0.79%
2023/11/30	6	34.13	0	0.00	34.15	6	268	2.24%
2023/11/29	4	34.00	0	0.00	34.10	4	279	1.43%
2023/11/28	5	33.99	0	0.00	33.95	5	298	1.68%
2023/11/27	2	34.10	2	33.95	33.95	0	320	0.00%
2023/11/24	2	34.03	0	0.00	34.05	2	357	0.56%
2023/11/22	1	34.10	0	0.00	34.10	1	997	0.10%
2023/11/21	5	34.08	1	34.10	34.10	4	1,129	0.35%
2023/11/20	3	33.98	0	0.00	34.10	3	1,208	0.25%
2023/11/17	5	33.91	0	0.00	33.95	5	1,314	0.38%
2023/11/16	6	33.96	0	0.00	34.00	6	1,339	0.45%
2023/11/15	69	33.98	0	0.00	33.85	69	1,345	5.13%
2023/11/14	7	33.75	0	0.00	33.75	7	1,341	0.52%
2023/11/13	16	33.64	4	33.70	33.65	12	1,344	0.89%
2023/11/10	36	34.01	0	0.00	33.95	36	1,344	2.68%
2023/11/09	22	33.94	0	0.00	33.90	22	1,340	1.64%
2023/11/08	35	33.88	0	0.00	33.80	35	1,345	2.60%
2023/11/07	12	33.60	0	0.00	33.60	12	1,341	0.89%
2023/11/06	1	33.50	0	0.00	33.50	1	1,341	0.07%
2023/11/03	26	33.41	0	0.00	33.50	26	1,343	1.94%
2023/11/02	5	33.33	2	33.38	33.35	3	1,344	0.22%
2023/11/01	0	0.00	5	33.32	33.30	-5	1,342	-0.37%
2023/10/31	0	0.00	1	33.30	33.25	-1	1,345	-0.07%
2023/10/30	10	33.29	5	33.36	33.45	5	1,349	0.37%
2023/10/27	0	0.00	6	33.53	33.50	-6	1,358	-0.44%
2023/10/26	1	33.30	4	33.43	33.55	-3	1,362	-0.22%
2023/10/25	2	33.20	6	33.38	33.55	-4	1,364	-0.29%
2023/10/24	10	33.21	6	33.49	33.50	4	1,364	0.29%
2023/10/23	5	33.27	3	33.45	33.45	2	1,364	0.15%
2023/10/20	36	33.16	10	33.01	33.45	26	1,367	1.90%
2023/10/19	7	33.06	0	0.00	33.15	7	1,371	0.51%
2023/10/18	15	33.15	0	0.00	33.00	15	1,372	1.09%
2023/10/17	1	33.35	0	0.00	33.35	1	1,369	0.07%
2023/10/16	4	33.41	0	0.00	33.45	4	1,372	0.29%
2023/10/13	5	33.52	6	33.55	33.50	-1	1,377	-0.07%
2023/10/12	2	33.38	1	33.40	33.40	1	1,382	0.07%
2023/10/11	4	33.18	0	0.00	33.25	4	1,397	0.29%
2023/10/06	1	33.65	0	0.00	33.20	1	1,405	0.07%
2023/10/04	7	33.17	0	0.00	33.15	7	1,499	0.47%
2023/10/02	0	0.00	3	33.35	33.40	-3	1,500	-0.20%
2023/09/28	0	0.00	14	33.54	33.50	-14	1,504	-0.93%
2023/09/27	47	33.67	2	33.65	33.65	45	1,500	3.00%
2023/09/26	43	33.59	6	33.58	33.60	37	1,502	2.46%
2023/09/25	23	33.37	0	0.00	33.35	23	1,507	1.53%
2023/09/22	6	33.23	0	0.00	33.45	6	1,508	0.40%
2023/09/21	44	33.21	19	33.21	33.20	25	1,517	1.65%
2023/09/19	0	0.00	14	33.26	33.20	-14	1,522	-0.92%
2023/09/18	16	33.25	1	33.30	33.30	15	1,548	0.97%
2023/09/15	6	33.34	5	33.33	33.25	1	1,546	0.06%
2023/09/14	1	33.40	6	33.35	33.30	-5	1,543	-0.32%
2023/09/13	2	33.40	6	33.26	33.50	-4	1,547	-0.26%
2023/09/11	0	0.00	62	33.60	33.35	-62	1,540	-4.02%
2023/09/08	41	33.93	2	33.93	33.90	39	1,525	2.56%
2023/09/07	0	0.00	4	33.84	33.85	-4	1,520	-0.26%
2023/09/06	0	0.00	3	33.92	33.85	-3	1,517	-0.20%
2023/09/05	0	0.00	10	33.94	33.90	-10	1,515	-0.66%
2023/09/04	0	0.00	19	34.21	34.20	-19	1,499	-1.27%
2023/09/01	35	34.40	43	34.41	34.45	-8	1,486	-0.54%
2023/08/31	0	0.00	202	34.37	34.30	-202	1,466	-13.77%	大賣/鉅額交易
2023/08/30	4	34.78	4	34.53	34.80	0	1,442	0.00%
2023/08/29	2	35.03	156	34.68	34.70	-154	1,406	-10.95%	大賣/鉅額交易
2023/08/28	34	38.37	91	38.69	37.55	-57	1,292	-4.41%
2023/08/25	4	35.75	29	35.56	37.45	-25	769	-3.25%
2023/08/24	41	35.13	120	35.30	34.05	-79	636	-12.40%	大賣/
2023/08/23	52	35.18	178	34.59	35.15	-126	556	-22.64%	大賣/鉅額交易
2023/08/22	13	34.56	68	34.24	34.85	-55	451	-12.18%
2023/08/21	0	0.00	18	34.12	34.15	-18	425	-4.23%
2023/08/18	0	0.00	6	34.13	34.20	-6	420	-1.43%
2023/08/17	0	0.00	6	33.97	34.00	-6	419	-1.43%
2023/08/16	0	0.00	31	34.06	34.05	-31	418	-7.41%
2023/08/15	0	0.00	6	34.16	34.20	-6	418	-1.43%
2023/08/14	0	0.00	41	34.28	34.20	-41	420	-9.76%
2023/08/11	0	0.00	19	34.46	34.40	-19	415	-4.57%
2023/08/10	0	0.00	19	34.54	34.50	-19	415	-4.57%
2023/08/09	0	0.00	12	34.47	34.50	-12	417	-2.88%
2023/08/08	0	0.00	13	34.62	34.55	-13	414	-3.14%
2023/08/04	4	34.40	4	34.51	34.50	0	415	0.00%
2023/08/02	0	0.00	6	34.54	34.50	-6	415	-1.44%
2023/08/01	6	34.66	8	34.69	34.65	-2	419	-0.48%
2023/07/31	6	34.90	2	35.10	34.95	4	409	0.98%
2023/07/28	0	0.00	5	35.20	35.20	-5	406	-1.23%
2023/07/27	6	35.19	0	0.00	35.20	6	403	1.49%
2023/07/26	9	35.12	0	0.00	35.10	9	401	2.24%
2023/07/25	1	34.95	3	34.90	34.95	-2	400	-0.50%
2023/07/24	77	34.98	41	35.07	34.95	36	396	9.09%
2023/07/21	6	35.40	5	35.47	35.45	1	382	0.26%
2023/07/20	6	35.27	0	0.00	35.35	6	381	1.57%
2023/07/19	27	35.39	5	35.24	35.20	22	379	5.79%
2023/07/18	14	35.60	10	35.56	35.50	4	378	1.06%
2023/07/17	35	35.73	0	0.00	35.85	35	375	9.33%
2023/07/14	63	35.96	5	35.93	35.55	58	371	15.61%
2023/07/13	17	35.57	6	35.62	35.65	11	358	3.07%
2023/07/12	0	0.00	83	35.46	35.35	-83	349	-23.78%
2023/07/11	277	36.05	16	35.68	35.85	261	335	77.85%	大買/鉅額交易
2023/07/10	9	34.83	14	34.75	34.70	-5	256	-1.95%
2023/07/07	4	34.68	4	34.75	34.70	0	255	0.00%
2023/07/06	16	34.83	17	34.73	34.90	-1	252	-0.40%
2023/07/05	2	35.05	1	35.05	35.00	1	250	0.40%
2023/07/04	52	35.07	9	35.14	35.15	43	249	17.21%
2023/07/03	82	35.21	2	35.13	35.15	80	245	32.55%
2023/06/30	27	34.88	19	34.93	34.90	8	236	3.38%
2023/06/29	13	35.06	4	34.80	35.00	9	234	3.85%
2023/06/28	0	0.00	3	34.55	34.75	-3	221	-1.35%
2023/06/27	3	34.75	4	34.55	34.55	-1	218	-0.46%
2023/06/26	113	34.86	12	34.74	34.75	101	210	48.06%	大買/鉅額交易
2023/06/20	18	34.01	0	0.00	34.00	18	177	10.12%
2023/06/16	1	33.85	0	0.00	33.85	1	165	0.60%
2023/06/15	3	33.85	1	34.05	34.00	2	165	1.21%
2023/06/13	1	34.00	0	0.00	33.90	1	163	0.61%
2023/06/12	6	33.95	0	0.00	34.00	6	163	3.67%
2023/06/09	7	33.94	1	33.95	33.90	6	162	3.70%
2023/06/07	2	33.85	3	33.85	33.85	-1	163	-0.61%
2023/06/02	9	33.71	0	0.00	33.90	9	173	5.20%
2023/05/29	0	0.00	1	33.85	33.80	-1	176	-0.57%
2023/05/26	0	0.00	2	33.85	33.85	-2	178	-1.12%
2023/05/25	0	0.00	2	33.90	33.85	-2	182	-1.10%
2023/05/24	4	33.85	6	33.85	33.85	-2	184	-1.08%
2023/05/23	11	33.90	0	0.00	33.90	11	190	5.77%
2023/05/22	0	0.00	40	33.90	33.90	-40	217	-18.42%
2023/05/19	2	33.88	0	0.00	33.90	2	216	0.92%
2023/05/18	2	33.83	5	33.85	33.80	-3	214	-1.40%
2023/05/17	1	33.85	2	33.90	33.85	-1	212	-0.47%
2023/05/16	2	33.70	0	0.00	33.75	2	210	0.95%
2023/05/15	4	33.58	53	33.58	33.60	-49	209	-23.42%
2023/05/12	0	0.00	2	33.55	33.50	-2	206	-0.97%
2023/05/11	0	0.00	2	33.55	33.55	-2	207	-0.97%
2023/05/09	1	33.85	11	34.02	33.85	-10	204	-4.89%
2023/05/08	28	34.19	4	34.38	34.20	24	201	11.90%
2023/05/05	1	33.80	0	0.00	33.80	1	192	0.52%
2023/05/02	0	0.00	2	33.50	33.50	-2	190	-1.05%
2023/04/28	12	33.48	0	0.00	33.45	12	193	6.21%
2023/04/27	2	33.45	0	0.00	33.40	2	192	1.04%
2023/04/26	4	33.30	0	0.00	33.35	4	193	2.07%
2023/04/25	2	33.40	0	0.00	33.20	2	192	1.04%
2023/04/24	7	33.21	3	33.20	33.25	4	191	2.09%
2023/04/21	0	0.00	9	33.25	33.20	-9	190	-4.72%
2023/04/20	0	0.00	11	33.46	33.45	-11	188	-5.85%
2023/04/19	0	0.00	59	33.60	33.60	-59	187	-31.45%
2023/04/18	9	33.93	0	0.00	34.00	9	184	4.89%
2023/04/14	2	33.70	0	0.00	33.80	2	179	1.11%
2023/04/12	2	33.80	0	0.00	33.80	2	176	1.13%
2023/04/10	2	33.73	0	0.00	33.80	2	175	1.14%
2023/04/07	4	33.58	6	33.55	33.65	-2	172	-1.16%
2023/04/06	4	33.59	0	0.00	33.55	4	171	2.34%
2023/03/31	5	33.41	1	33.45	33.45	4	169	2.36%
2023/03/30	5	33.34	0	0.00	33.35	5	167	2.98%
2023/03/27	1	33.35	0	0.00	33.35	1	169	0.59%
2023/03/22	1	33.45	1	33.40	33.45	0	168	0.00%
2023/03/21	2	33.53	2	33.48	33.50	0	168	0.00%
2023/03/20	1	33.40	0	0.00	33.40	1	167	0.60%
2023/03/17	3	33.12	0	0.00	33.20	3	167	1.80%
2023/03/16	6	32.93	0	0.00	32.95	6	168	3.56%
2023/03/13	2	33.10	0	0.00	33.35	2	167	1.20%
2023/03/10	1	33.40	0	0.00	33.40	1	166	0.60%
2023/03/07	5	33.38	0	0.00	33.30	5	163	3.05%
2023/03/06	1	33.55	4	33.63	33.60	-3	155	-1.93%
2023/03/02	1	33.35	0	0.00	33.35	1	151	0.66%
2023/03/01	5	33.38	0	0.00	33.40	5	151	3.30%
2023/02/24	10	33.29	0	0.00	33.35	10	148	6.72%
2023/02/23	7	33.33	9	33.59	33.30	-2	147	-1.35%
2023/02/22	8	33.13	6	33.08	33.20	2	143	1.39%
2023/02/21	12	33.18	4	33.46	33.10	8	141	5.67%
2023/02/20	13	33.38	2	33.08	33.50	11	136	8.08%
2023/02/17	5	32.73	0	0.00	32.75	5	109	4.55%
2023/02/16	5	32.79	0	0.00	32.80	5	110	4.51%
2023/02/15	0	0.00	10	32.68	32.75	-10	111	-8.94%
2023/02/14	1	32.65	3	32.67	32.65	-2	111	-1.80%
2023/02/13	3	32.52	1	32.60	32.60	2	114	1.75%
2023/02/10	0	0.00	2	32.50	32.50	-2	116	-1.72%
2023/02/09	0	0.00	21	32.55	32.65	-21	117	-17.81%
2023/02/08	0	0.00	3	32.48	32.45	-3	116	-2.57%
2023/02/07	0	0.00	1	32.50	32.50	-1	115	-0.86%
2023/02/06	0	0.00	1	32.55	32.55	-1	115	-0.86%
2023/02/03	0	0.00	1	32.65	32.65	-1	115	-0.87%
2023/02/02	1	32.55	0	0.00	32.55	1	115	0.87%
2023/02/01	0	0.00	1	32.60	32.60	-1	113	-0.88%
2023/01/31	2	32.55	1	32.50	32.50	1	113	0.88%
2023/01/30	1	32.70	6	32.53	32.40	-5	113	-4.40%
2023/01/17	1	32.60	0	0.00	32.60	1	113	0.88%
2023/01/16	1	32.40	0	0.00	32.40	1	114	0.87%
2023/01/13	0	0.00	3	32.30	32.30	-3	115	-2.59%
2023/01/12	1	32.25	3	32.32	32.25	-2	116	-1.71%
2023/01/11	1	32.50	2	32.50	32.50	-1	117	-0.85%
2023/01/10	9	32.51	0	0.00	32.60	9	116	7.69%
2023/01/09	11	32.41	1	32.40	32.45	10	117	8.54%
2023/01/06	4	32.34	0	0.00	32.35	4	116	3.43%
2023/01/03	3	32.20	4	32.24	32.20	-1	123	-0.81%
2022/12/30	6	32.43	0	0.00	32.45	6	123	4.85%
2022/12/29	5	32.22	0	0.00	32.45	5	122	4.09%
2022/12/28	1	32.25	0	0.00	32.30	1	121	0.82%
2022/12/27	1	32.30	0	0.00	32.30	1	121	0.82%
2022/12/23	0	0.00	3	32.05	32.15	-3	125	-2.39%
2022/12/20	0	0.00	7	32.27	32.20	-7	141	-4.95%
2022/12/14	7	32.10	0	0.00	32.00	7	149	4.67%
2022/12/13	2	31.95	0	0.00	32.00	2	149	1.33%
2022/12/12	0	0.00	41	31.90	31.90	-41	151	-26.98%
2022/12/09	3	32.05	0	0.00	32.10	3	154	1.94%
2022/12/08	0	0.00	41	31.98	32.00	-41	157	-26.08%
2022/12/07	1	32.20	68	32.29	32.25	-67	162	-41.31%
2022/12/06	9	32.01	0	0.00	32.00	9	161	5.58%
2022/12/02	9	32.07	0	0.00	32.15	9	165	5.44%
2022/12/01	6	32.04	0	0.00	32.15	6	166	3.61%
2022/11/29	0	0.00	9	31.86	31.95	-9	167	-5.39%
2022/11/28	0	0.00	1	31.80	31.80	-1	169	-0.59%
2022/11/25	0	0.00	4	31.99	31.90	-4	171	-2.33%
2022/11/24	8	31.83	5	31.90	32.00	3	174	1.72%
2022/11/23	0	0.00	1	31.55	31.90	-1	175	-0.57%
2022/11/21	1	31.15	0	0.00	31.35	1	179	0.56%
2022/11/18	0	0.00	1	31.20	31.25	-1	181	-0.55%
2022/11/17	0	0.00	5	31.07	31.15	-5	182	-2.74%
2022/11/16	0	0.00	9	31.17	31.10	-9	190	-4.72%
2022/11/15	1	31.20	6	31.12	31.30	-5	203	-2.46%
2022/11/11	1	30.95	0	0.00	30.95	1	208	0.48%
2022/11/10	2	30.88	6	30.83	30.85	-4	211	-1.89%
2022/11/09	0	0.00	7	30.81	30.90	-7	213	-3.28%
2022/11/08	0	0.00	6	30.71	30.80	-6	212	-2.82%
2022/11/07	2	30.50	0	0.00	30.55	2	215	0.93%
2022/11/02	6	30.30	0	0.00	30.25	6	222	2.70%
2022/11/01	13	30.12	4	30.14	30.20	9	224	4.01%
2022/10/31	1	30.10	5	30.05	30.00	-4	226	-1.76%
2022/10/28	0	0.00	1	30.10	30.10	-1	228	-0.44%
2022/10/27	17	30.10	0	0.00	30.20	17	230	7.36%
2022/10/26	14	30.05	0	0.00	30.00	14	238	5.87%
2022/10/25	37	29.94	0	0.00	29.90	37	242	15.28%
2022/10/24	4	30.16	1	30.05	30.05	3	241	1.24%
2022/10/21	32	30.13	2	30.13	30.05	30	239	12.51%
2022/10/20	13	30.20	9	30.22	30.20	4	239	1.67%
2022/10/19	19	30.53	6	30.43	30.45	13	239	5.42%
2022/10/18	6	30.40	0	0.00	30.30	6	240	2.49%
2022/10/14	15	30.70	20	30.71	30.70	-5	241	-2.07%
2022/10/13	0	0.00	14	30.85	30.60	-14	241	-5.80%
2022/10/12	24	31.11	4	31.28	31.30	20	239	8.37%
2022/10/11	2	31.45	9	31.49	31.45	-7	236	-2.95%
2022/10/07	1	32.00	11	31.97	31.95	-10	236	-4.24%
2022/10/06	0	0.00	11	31.91	31.95	-11	234	-4.68%
2022/10/05	0	0.00	10	32.00	31.85	-10	235	-4.25%
2022/10/04	0	0.00	7	32.01	31.95	-7	235	-2.97%
2022/10/03	1	31.85	23	32.10	32.00	-22	235	-9.32%
2022/09/30	9	32.01	3	32.12	32.00	6	233	2.57%
2022/09/29	4	32.05	102	32.33	32.00	-98	233	-42.01%	大賣/
2022/09/28	0	0.00	14	31.78	31.95	-14	224	-6.22%
2022/09/27	37	32.01	14	32.00	32.10	23	223	10.30%
2022/09/26	22	32.05	10	32.00	32.05	12	221	5.41%
2022/09/23	18	32.42	0	0.00	32.45	18	219	8.19%
2022/09/22	21	32.41	4	32.39	32.45	17	220	7.71%
2022/09/21	5	32.50	0	0.00	32.40	5	218	2.29%
2022/09/20	0	0.00	1	32.50	32.55	-1	216	-0.46%
2022/09/19	6	32.33	1	32.35	32.50	5	217	2.29%
2022/09/16	1	32.55	4	32.58	32.45	-3	215	-1.39%
2022/09/15	1	32.70	10	32.66	32.60	-9	213	-4.22%
2022/09/14	1	32.55	6	32.65	32.65	-5	212	-2.36%
2022/09/13	2	32.80	9	32.85	32.80	-7	206	-3.39%
2022/09/12	0	0.00	4	32.79	32.80	-4	208	-1.92%
2022/09/08	10	32.74	1	32.80	32.80	9	210	4.28%
2022/09/07	34	32.75	7	32.75	32.75	27	207	12.99%
2022/09/06	0	0.00	4	32.84	32.85	-4	206	-1.93%
2022/09/05	0	0.00	3	33.00	33.00	-3	206	-1.45%
2022/09/02	5	32.96	5	32.92	32.95	0	207	0.00%
2022/09/01	0	0.00	12	32.92	32.95	-12	207	-5.79%
2022/08/31	0	0.00	7	32.95	32.95	-7	204	-3.43%
2022/08/30	6	33.05	34	33.03	32.95	-28	200	-13.94%
2022/08/29	1	32.95	6	33.00	33.05	-5	200	-2.49%
2022/08/26	0	0.00	3	33.10	33.15	-3	198	-1.51%
2022/08/25	7	33.09	11	33.06	33.05	-4	196	-2.03%
2022/08/24	0	0.00	10	33.16	33.05	-10	195	-5.11%
2022/08/23	2	33.05	58	33.04	33.00	-56	192	-29.02%
2022/08/22	22	34.29	5	34.51	34.30	17	185	9.16%
2022/08/19	0	0.00	15	34.23	34.30	-15	173	-8.67%
2022/08/18	0	0.00	13	34.25	34.20	-13	170	-7.62%
2022/08/17	0	0.00	5	34.30	34.20	-5	166	-3.01%
2022/08/16	0	0.00	1	34.35	34.30	-1	162	-0.61%
2022/08/15	0	0.00	1	34.35	34.30	-1	160	-0.62%
2022/08/12	1	34.35	8	34.36	34.30	-7	158	-4.43%
2022/08/10	1	34.10	1	34.05	34.30	0	151	0.00%
2022/08/09	1	34.15	12	34.18	34.20	-11	150	-7.31%
2022/08/08	0	0.00	4	33.86	34.10	-4	149	-2.67%
2022/08/05	2	33.80	13	33.78	33.75	-11	149	-7.37%
2022/08/04	0	0.00	7	33.71	33.70	-7	151	-4.61%
2022/08/03	0	0.00	1	33.75	33.75	-1	151	-0.66%
2022/08/02	3	33.65	3	33.63	33.75	0	152	0.00%
2022/07/29	0	0.00	5	33.77	33.80	-5	146	-3.41%
2022/07/28	0	0.00	12	33.77	33.75	-12	146	-8.18%
2022/07/27	2	33.70	9	33.78	33.85	-7	148	-4.72%
2022/07/26	5	33.58	19	33.56	33.70	-14	156	-8.94%
2022/07/25	5	33.30	15	33.46	33.55	-10	155	-6.41%
2022/07/22	0	0.00	12	33.30	33.30	-12	158	-7.59%
2022/07/21	0	0.00	8	33.18	33.30	-8	163	-4.90%
2022/07/20	0	0.00	27	33.14	33.20	-27	164	-16.44%
2022/07/19	0	0.00	7	33.19	33.20	-7	169	-4.13%
2022/07/18	13	33.17	9	33.18	33.15	4	173	2.30%
2022/07/15	0	0.00	12	33.05	33.10	-12	177	-6.77%
2022/07/14	0	0.00	1	33.10	33.05	-1	192	-0.52%
2022/07/13	3	33.10	16	33.14	33.10	-13	196	-6.60%
2022/07/12	0	0.00	15	32.84	32.80	-15	208	-7.21%
2022/07/11	0	0.00	11	33.05	33.10	-11	210	-5.24%
2022/07/08	0	0.00	11	33.28	33.10	-11	210	-5.23%
2022/07/07	1	33.10	7	33.19	33.20	-6	214	-2.80%
2022/07/06	5	33.31	8	33.23	33.05	-3	215	-1.39%
2022/07/05	8	33.53	13	33.31	33.45	-5	219	-2.28%
2022/07/04	6	33.06	18	33.03	33.00	-12	219	-5.47%
2022/07/01	6	33.20	18	33.19	33.00	-12	220	-5.44%
2022/06/30	1	33.45	24	33.44	33.40	-23	220	-10.43%
2022/06/29	1	33.60	23	33.62	33.60	-22	220	-9.97%
2022/06/28	0	0.00	14	33.45	33.50	-14	220	-6.35%
2022/06/27	5	33.29	11	33.21	33.30	-6	222	-2.69%
2022/06/24	1	33.00	10	33.09	33.10	-9	222	-4.04%
2022/06/23	8	32.82	10	33.00	32.90	-2	224	-0.89%
2022/06/22	3	32.82	19	32.74	32.65	-16	223	-7.15%
2022/06/21	8	32.73	6	32.78	32.90	2	223	0.90%
2022/06/20	1	33.05	40	32.63	32.50	-39	227	-17.11%
2022/06/17	31	33.01	27	33.03	32.95	4	226	1.76%
2022/06/16	7	33.39	11	33.37	33.30	-4	226	-1.77%
2022/06/15	27	33.37	3	33.33	33.40	24	226	10.61%
2022/06/14	1	33.15	21	33.18	33.25	-20	227	-8.79%
2022/06/13	1	33.30	12	33.33	33.35	-11	225	-4.87%
2022/06/10	0	0.00	5	33.50	33.50	-5	226	-2.21%
2022/06/09	0	0.00	5	33.62	33.60	-5	228	-2.19%
2022/06/08	0	0.00	5	33.64	33.60	-5	232	-2.15%
2022/06/07	0	0.00	15	33.59	33.55	-15	234	-6.39%
2022/06/06	0	0.00	11	33.65	33.70	-11	234	-4.69%
2022/06/02	0	0.00	7	33.79	33.75	-7	238	-2.94%
2022/06/01	0	0.00	17	33.84	33.80	-17	241	-7.03%
2022/05/31	4	33.99	7	34.03	33.90	-3	242	-1.24%
2022/05/30	2	33.95	9	33.96	34.00	-7	245	-2.86%
2022/05/27	0	0.00	40	33.67	33.75	-40	246	-16.26%
2022/05/26	1	33.75	8	33.71	33.65	-7	249	-2.80%
2022/05/25	2	33.68	6	33.68	33.70	-4	249	-1.60%
2022/05/24	0	0.00	7	33.71	33.60	-7	255	-2.74%
2022/05/23	0	0.00	4	33.68	33.85	-4	255	-1.57%
2022/05/20	1	33.70	8	33.63	33.65	-7	257	-2.72%
2022/05/18	1	33.80	5	33.82	33.75	-4	260	-1.54%
2022/05/17	2	33.70	7	33.71	33.75	-5	262	-1.90%
2022/05/16	18	33.55	23	33.77	33.40	-5	265	-1.88%
2022/05/13	23	33.25	5	33.44	33.50	18	263	6.83%
2022/05/12	5	33.27	6	33.25	33.15	-1	262	-0.38%
2022/05/11	15	33.76	6	33.76	33.70	9	259	3.47%
2022/05/10	4	33.81	27	33.62	33.85	-23	262	-8.75%
2022/05/09	12	33.94	11	33.96	33.85	1	261	0.38%
2022/05/06	7	34.14	8	34.21	34.30	-1	257	-0.39%
2022/05/05	3	34.52	4	34.45	34.40	-1	258	-0.39%
2022/05/04	4	34.65	2	34.68	34.50	2	257	0.78%
2022/05/03	19	34.71	8	34.72	34.80	11	258	4.26%
2022/04/29	7	34.38	2	34.30	34.40	5	250	1.99%
2022/04/28	50	34.23	11	34.24	34.30	39	253	15.41%
2022/04/27	5	34.01	4	34.05	34.05	1	250	0.40%
2022/04/26	17	34.14	0	0.00	34.25	17	244	6.94%
2022/04/25	13	34.17	5	34.44	34.00	8	244	3.27%
2022/04/22	2	34.70	8	34.74	34.70	-6	241	-2.49%
2022/04/21	6	35.30	3	35.30	35.10	3	239	1.25%
2022/04/20	27	35.25	6	35.20	35.30	21	239	8.78%
2022/04/19	3	34.70	5	34.95	34.75	-2	231	-0.86%
2022/04/18	2	34.65	7	35.01	35.10	-5	232	-2.15%
2022/04/15	12	34.20	0	0.00	34.50	12	222	5.39%
2022/04/14	10	34.22	0	0.00	34.25	10	221	4.52%
2022/04/13	4	33.95	24	34.16	34.25	-20	221	-9.01%
2022/04/12	2	33.85	3	33.93	33.90	-1	219	-0.46%
2022/04/11	2	33.88	0	0.00	33.90	2	220	0.91%
2022/04/08	2	34.10	5	34.10	34.05	-3	218	-1.38%
2022/04/07	0	0.00	2	34.10	34.05	-2	222	-0.90%
2022/04/06	0	0.00	5	34.25	34.25	-5	221	-2.26%
2022/03/31	5	34.20	0	0.00	34.25	5	226	2.21%
2022/03/30	8	34.13	17	34.14	34.15	-9	226	-3.97%
2022/03/29	2	34.05	12	34.05	34.10	-10	223	-4.47%
2022/03/28	0	0.00	7	34.04	34.00	-7	223	-3.14%
2022/03/25	0	0.00	9	34.04	34.05	-9	220	-4.07%
2022/03/24	0	0.00	8	34.07	34.05	-8	222	-3.60%
2022/03/23	9	34.05	1	34.10	34.10	8	222	3.59%
2022/03/22	15	34.03	10	33.98	33.95	5	222	2.25%
2022/03/21	30	33.97	3	33.98	33.95	27	223	12.10%
2022/03/18	0	0.00	5	33.99	34.00	-5	221	-2.26%
2022/03/17	11	34.00	4	33.94	33.95	7	223	3.13%
2022/03/16	8	33.88	3	33.85	33.85	5	225	2.22%
2022/03/15	4	34.00	1	34.00	33.85	3	230	1.30%
2022/03/14	5	34.01	15	33.98	34.10	-10	232	-4.30%
2022/03/11	10	34.02	0	0.00	33.95	10	231	4.32%
2022/03/09	1	33.60	0	0.00	33.60	1	232	0.43%
2022/03/08	0	0.00	10	33.52	33.45	-10	232	-4.30%
2022/03/07	5	33.57	3	33.62	33.60	2	232	0.86%
2022/03/04	3	33.85	2	33.80	33.85	1	241	0.41%
2022/03/03	0	0.00	2	34.00	33.95	-2	244	-0.82%
2022/03/02	2	33.95	0	0.00	34.00	2	243	0.82%
2022/03/01	18	33.77	0	0.00	34.00	18	243	7.39%
2022/02/25	2	33.55	0	0.00	33.50	2	239	0.84%
2022/02/24	0	0.00	1	33.45	33.40	-1	238	-0.42%
2022/02/23	0	0.00	3	33.70	33.65	-3	235	-1.27%
2022/02/22	2	33.60	1	33.60	33.60	1	239	0.42%
2022/02/21	15	33.71	12	33.63	33.65	3	239	1.25%
2022/02/18	11	33.62	5	33.62	33.65	6	244	2.45%
2022/02/17	6	33.70	9	33.75	33.75	-3	248	-1.21%
2022/02/16	2	33.80	14	33.66	33.60	-12	255	-4.69%
2022/02/15	13	33.74	1	33.70	33.70	12	255	4.70%
2022/02/14	3	33.68	5	33.71	33.75	-2	259	-0.77%
2022/02/11	0	0.00	7	33.86	33.85	-7	266	-2.63%
2022/02/10	4	33.80	21	33.78	33.95	-17	270	-6.29%
2022/02/09	5	33.60	21	33.58	33.65	-16	274	-5.83%
2022/02/08	3	33.60	4	33.64	33.65	-1	279	-0.36%
2022/02/07	0	0.00	4	33.46	33.60	-4	282	-1.41%
2022/01/26	0	0.00	3	33.28	33.25	-3	287	-1.04%
2022/01/25	1	33.15	0	0.00	33.10	1	295	0.34%
2022/01/24	0	0.00	9	33.11	33.20	-9	299	-3.01%
2022/01/21	2	33.35	1	33.35	33.15	1	304	0.33%
2022/01/20	12	33.40	15	33.32	33.45	-3	308	-0.97%
2022/01/19	3	33.37	4	33.40	33.25	-1	321	-0.31%
2022/01/18	0	0.00	4	33.49	33.50	-4	345	-1.16%
2022/01/17	6	33.53	25	33.38	33.40	-19	380	-5.00%
2022/01/14	8	33.47	1	33.40	33.40	7	411	1.70%
2022/01/13	13	33.62	0	0.00	33.60	13	431	3.01%
2022/01/12	28	33.60	0	0.00	33.70	28	470	5.95%
2022/01/11	26	33.38	1	33.40	33.40	25	520	4.81%
2022/01/07	2	33.20	0	0.00	33.15	2	536	0.37%
2022/01/06	8	33.15	1	33.15	33.15	7	539	1.30%
2022/01/05	3	33.15	0	0.00	33.15	3	546	0.55%
2022/01/04	1	33.15	4	33.30	33.15	-3	553	-0.54%
2021/12/30	13	33.19	23	33.15	33.20	-10	573	-1.74%
2021/12/29	10	33.37	0	0.00	33.35	10	570	1.75%
2021/12/28	77	33.24	0	0.00	33.40	77	573	13.43%
2021/12/27	16	33.14	6	33.13	33.10	10	571	1.75%
2021/12/24	3	33.17	5	33.14	33.10	-2	578	-0.35%
2021/12/23	2	33.20	3	33.20	33.15	-1	585	-0.17%
2021/12/22	4	33.28	2	33.23	33.20	2	593	0.34%
2021/12/21	3	33.20	1	33.15	33.15	2	604	0.33%
2021/12/20	19	33.19	1	33.20	33.15	18	615	2.92%
2021/12/17	42	33.26	0	0.00	33.25	42	618	6.79%
2021/12/16	0	0.00	16	33.13	33.05	-16	621	-2.58%
2021/12/15	6	33.23	10	33.21	33.15	-4	626	-0.64%
2021/12/14	30	33.21	1	33.20	33.20	29	625	4.64%
2021/12/13	6	33.20	0	0.00	33.20	6	625	0.96%
2021/12/10	49	33.22	0	0.00	33.25	49	626	7.82%
2021/12/09	13	33.20	0	0.00	33.20	13	624	2.08%
2021/12/08	18	33.21	6	33.20	33.20	12	621	1.93%
2021/12/07	25	33.24	1	33.25	33.20	24	618	3.88%
2021/12/06	26	33.18	0	0.00	33.25	26	617	4.21%
2021/12/03	21	33.24	13	33.22	33.20	8	615	1.30%
2021/12/02	35	33.22	0	0.00	33.20	35	610	5.74%
2021/12/01	33	33.19	0	0.00	33.20	33	610	5.40%
2021/11/30	47	33.22	0	0.00	33.25	47	609	7.71%
2021/11/29	14	33.27	11	33.17	33.20	3	600	0.50%
2021/11/26	4	33.30	8	33.50	33.30	-4	601	-0.66%
2021/11/25	3	33.25	0	0.00	33.25	3	602	0.50%
2021/11/24	11	33.27	3	33.27	33.25	8	602	1.33%
2021/11/23	3	33.30	4	33.25	33.25	-1	603	-0.17%
2021/11/22	0	0.00	4	33.25	33.25	-4	603	-0.66%
2021/11/19	0	0.00	34	33.43	33.35	-34	604	-5.62%
2021/11/18	4	33.44	5	33.45	33.45	-1	610	-0.16%
2021/11/17	0	0.00	66	33.37	33.45	-66	608	-10.84%
2021/11/15	18	33.45	0	0.00	33.55	18	607	2.96%
2021/11/12	18	33.20	11	33.22	33.20	7	602	1.16%
2021/11/11	42	33.23	1	33.40	33.25	41	602	6.80%
2021/11/10	0	0.00	21	33.19	33.20	-21	603	-3.48%
2021/11/09	10	33.14	12	33.22	33.20	-2	602	-0.33%
2021/11/08	19	33.09	0	0.00	33.25	19	608	3.12%
2021/11/04	12	33.10	4	33.10	33.10	8	614	1.30%
2021/11/03	62	32.87	9	33.00	33.05	53	613	8.64%
2021/11/02	0	0.00	14	32.80	32.75	-14	610	-2.29%
2021/11/01	5	32.96	16	32.90	32.90	-11	605	-1.82%
2021/10/29	0	0.00	42	32.91	32.95	-42	602	-6.97%
2021/10/28	17	32.79	14	32.80	33.00	3	600	0.50%
2021/10/27	23	32.80	32	32.77	32.70	-9	596	-1.51%
2021/10/26	14	32.88	30	32.85	32.80	-16	584	-2.74%
2021/10/25	10	33.08	192	33.04	32.90	-182	562	-32.34%	大賣/鉅額交易
2021/10/22	15	33.48	22	33.36	33.55	-7	533	-1.31%
2021/10/21	15	32.93	63.3	33.01	32.80	-48.3	502	-9.61%
2021/10/20	182	33.12	85	33.07	33.25	97	485	19.98%	大買/
2021/10/19	200	34.43	139	34.47	34.30	61	450	13.55%	大買/大賣/
2021/10/18	103	34.06	6	34.13	34.15	97	397	24.40%	大買/
2021/10/15	5	33.82	26	33.82	33.80	-21	385	-5.44%
2021/10/14	18	33.75	4	33.76	33.75	14	386	3.62%
2021/10/13	10	33.81	25	33.81	33.75	-15	388	-3.86%
2021/10/12	9	33.67	14	33.73	33.60	-5	384	-1.30%
2021/10/08	51	33.71	23	33.78	33.80	28	379	7.38%
2021/10/07	45	33.32	17	33.34	33.45	28	371	7.54%
2021/10/06	2	33.55	5	33.39	33.35	-3	366	-0.82%
2021/10/05	18	33.47	3	33.47	33.45	15	367	4.08%
2021/10/04	8	33.39	1	33.55	33.50	7	368	1.90%
2021/10/01	34	33.29	9	33.26	33.20	25	364	6.87%
2021/09/30	6	33.38	6	33.40	33.60	0	357	0.00%
2021/09/29	24	33.45	11	33.38	33.45	13	350	3.71%
2021/09/28	3	33.43	9	33.48	33.60	-6	347	-1.73%
2021/09/27	19	33.22	0	0.00	33.45	19	336	5.64%
2021/09/24	21	33.01	0	0.00	32.95	21	329	6.37%
2021/09/23	5	32.81	1	32.75	32.90	4	329	1.21%
2021/09/22	0	0.00	15	32.62	32.60	-15	329	-4.56%
2021/09/17	4	32.90	1	32.90	32.95	3	321	0.93%
2021/09/16	1	33.00	5	32.94	33.00	-4	322	-1.24%
2021/09/15	4	32.95	16	32.95	32.95	-12	321	-3.74%
2021/09/14	0	0.00	8	33.04	33.05	-8	320	-2.50%
2021/09/13	6	33.08	2	33.10	33.05	4	320	1.25%
2021/09/10	2	32.95	5	32.88	33.00	-3	326	-0.92%
2021/09/09	1	33.00	5	32.91	33.00	-4	327	-1.22%
2021/09/08	0	0.00	1	32.80	32.80	-1	327	-0.31%
2021/09/06	5	33.11	1	32.75	32.75	4	332	1.20%
2021/09/03	9	33.21	10	33.22	33.25	-1	333	-0.30%
2021/09/02	1	33.15	3	33.10	33.10	-2	333	-0.60%
2021/09/01	8	33.03	0	0.00	33.10	8	334	2.39%
2021/08/31	8	32.80	4	32.63	32.95	4	331	1.21%
2021/08/30	0	0.00	1	32.65	32.65	-1	334	-0.30%
2021/08/26	1	32.45	11	32.47	32.40	-10	341	-2.93%
2021/08/25	0	0.00	18	32.59	32.40	-18	344	-5.23%
2021/08/24	1	32.60	12	32.50	32.60	-11	344	-3.20%
2021/08/23	0	0.00	13	32.27	32.30	-13	340	-3.82%
2021/08/20	2	31.95	19	32.01	32.00	-17	342	-4.97%
2021/08/19	11	32.15	86	32.04	31.95	-75	342	-21.92%
2021/08/18	19	32.18	7	32.20	32.20	12	336	3.56%
2021/08/17	23	32.30	0	0.00	32.25	23	338	6.80%
2021/08/16	28	32.36	71	32.34	32.30	-43	338	-12.72%
2021/08/13	9	32.79	20	32.71	32.55	-11	336	-3.27%
2021/08/12	23	33.06	0	0.00	32.80	23	337	6.82%
2021/08/11	69	32.64	0	0.00	32.75	69	335	20.56%
2021/08/10	55	32.43	2	32.35	32.35	53	327	16.20%
2021/08/09	19	32.36	10	32.33	32.35	9	347	2.59%
2021/08/06	5	32.37	11	32.31	32.35	-6	352	-1.70%
2021/08/05	2	32.43	0	0.00	32.35	2	365	0.55%
2021/08/04	8	32.40	3	32.35	32.35	5	392	1.27%
2021/08/03	16	32.40	13	32.52	32.35	3	400	0.75%
2021/08/02	11	32.25	0	0.00	32.25	11	410	2.68%
2021/07/30	8	32.23	2	32.15	32.10	6	412	1.45%
2021/07/29	11	32.25	2	32.15	32.15	9	419	2.15%
2021/07/28	21	32.19	22	32.15	32.10	-1	421	-0.24%
2021/07/27	35	32.26	0	0.00	32.20	35	430	8.13%
2021/07/26	6	32.27	2	32.20	32.20	4	439	0.91%
2021/07/23	10	32.27	4	32.20	32.20	6	445	1.35%
2021/07/22	24	32.27	3	32.27	32.20	21	452	4.64%
2021/07/21	17	32.27	20	32.21	32.15	-3	457	-0.66%
2021/07/20	0	0.00	6	32.29	32.20	-6	464	-1.29%
2021/07/19	11	32.35	10	32.33	32.30	1	470	0.21%
2021/07/16	0	0.00	2	32.40	32.40	-2	492	-0.41%
2021/07/15	3	32.35	1	32.45	32.35	2	511	0.39%
2021/07/14	1	32.45	7	32.39	32.35	-6	530	-1.13%
2021/07/13	2	32.53	59	32.49	32.40	-57	592	-9.62%
2021/07/12	4	32.55	58	32.56	32.50	-54	603	-8.95%
2021/07/09	5	32.50	14	32.48	32.45	-9	608	-1.48%
2021/07/08	1	32.65	0	0.00	32.70	1	610	0.16%
2021/07/07	3	32.60	2	32.63	32.60	1	625	0.16%
2021/07/06	0	0.00	1	32.65	32.65	-1	639	-0.16%
2021/07/05	4	32.59	5	32.58	32.55	-1	643	-0.16%
2021/07/02	0	0.00	12	32.60	32.55	-12	644	-1.86%
2021/07/01	0	0.00	9	32.64	32.65	-9	651	-1.38%
2021/06/30	4	32.70	23	32.68	32.60	-19	657	-2.89%
2021/06/29	0	0.00	16	32.66	32.75	-16	663	-2.41%
2021/06/28	9	32.57	11	32.58	32.75	-2	671	-0.30%
2021/06/25	15	32.63	2	32.60	32.75	13	712	1.82%
2021/06/24	7	32.61	6	32.56	32.55	1	737	0.14%
2021/06/23	44	32.49	2	32.55	32.60	42	751	5.59%
2021/06/22	14	32.40	3	32.42	32.45	11	765	1.44%
2021/06/21	24	32.40	14	32.31	32.30	10	770	1.30%
2021/06/18	1	32.40	0	0.00	32.65	1	768	0.13%
2021/06/17	2	32.40	0	0.00	32.45	2	768	0.26%
2021/06/16	12	32.58	0	0.00	32.60	12	771	1.56%
2021/06/15	10	32.40	0	0.00	32.45	10	770	1.30%
2021/06/11	8	32.43	37	32.43	32.45	-29	771	-3.76%
2021/06/10	8	32.31	36	32.33	32.45	-28	771	-3.63%
2021/06/09	22	32.38	3	32.37	32.35	19	770	2.47%
2021/06/08	2	32.15	0	0.00	32.10	2	768	0.26%
2021/06/07	0	0.00	22	32.18	32.05	-22	771	-2.85%
2021/06/04	12	32.25	10	32.29	32.30	2	768	0.26%
2021/06/03	22	32.14	8	32.20	32.45	14	769	1.82%
2021/06/02	0	0.00	6	32.15	32.15	-6	766	-0.78%
2021/06/01	2	32.05	0	0.00	32.15	2	766	0.26%
2021/05/31	4	32.10	14	32.09	32.00	-10	765	-1.31%
2021/05/28	42	32.00	8	31.93	32.00	34	762	4.46%
2021/05/27	0	0.00	2	31.80	31.85	-2	763	-0.26%
2021/05/26	3	31.90	11	31.93	32.00	-8	765	-1.04%
2021/05/25	4	32.11	9	31.98	31.95	-5	770	-0.65%
2021/05/24	24	32.20	0	0.00	32.20	24	776	3.09%
2021/05/21	7	32.11	8	31.85	32.10	-1	775	-0.13%
2021/05/20	0	0.00	77	31.97	31.80	-77	776	-9.92%
2021/05/19	1	32.15	52	31.99	32.15	-51	771	-6.61%
2021/05/18	20	31.52	68	31.68	31.85	-48	765	-6.27%
2021/05/17	107	31.33	123	31.24	31.10	-16	762	-2.10%	大買/大賣/
2021/05/14	7	32.20	111	32.14	32.05	-104	741	-14.03%	大賣/鉅額交易
2021/05/13	62	31.98	96	32.00	31.80	-34	735	-4.62%
2021/05/12	124	32.59	111.5	32.37	31.95	12.5	722	1.73%	大買/大賣/
2021/05/11	6	33.52	97	33.73	33.50	-91	699	-13.00%
2021/05/10	55	33.50	29	33.91	34.00	26	691	3.76%
2021/05/07	19	33.36	0	0.00	33.45	19	680	2.79%
2021/05/06	9	33.22	20	33.17	33.10	-11	677	-1.62%
2021/05/05	20	33.02	1	33.15	33.05	19	670	2.83%
2021/05/04	20	33.37	35	33.47	33.10	-15	669	-2.24%
2021/05/03	61	34.03	21	33.99	33.90	40	657	6.09%
2021/04/29	48	34.41	34	34.45	34.25	14	646	2.17%
2021/04/28	55	34.32	0	0.00	34.75	55	642	8.56%
2021/04/27	20.5	34.38	20	34.35	34.35	0.5	638	0.08%
2021/04/26	8	34.36	15	34.25	34.30	-7	630	-1.11%
2021/04/23	26	34.48	19	34.43	34.35	7	624	1.12%
2021/04/22	130	35.30	43	35.04	34.80	87	623	13.95%	大買/
2021/04/21	82	35.22	31	35.03	35.30	51	599	8.51%
2021/04/20	2	34.85	88	34.91	34.85	-86	580	-14.82%
2021/04/19	127	35.31	150	35.34	35.45	-23	564	-4.07%	大買/大賣/
2021/04/16	33	34.22	4	34.15	34.40	29	503	5.76%
2021/04/15	13	33.96	2	33.95	34.00	11	489	2.25%
2021/04/14	10	33.70	0	0.00	33.70	10	488	2.05%
2021/04/13	44	34.03	14	33.75	33.75	30	484	6.19%
2021/04/12	169	33.87	2	34.10	34.20	167	472	35.32%	大買/鉅額交易
2021/04/09	0	0.00	6	33.50	33.50	-6	464	-1.29%
2021/04/08	0	0.00	5	33.66	33.70	-5	459	-1.09%
2021/04/06	4	33.93	0	0.00	33.85	4	451	0.89%
2021/04/01	53	33.97	6	33.98	34.00	47	442	10.61%
2021/03/31	0	0.00	37	33.91	33.95	-37	433	-8.53%
2021/03/30	37	34.54	71	34.61	34.30	-34	423	-8.03%
2021/03/29	19	33.91	169	33.99	34.00	-150	380	-39.47%	大賣/鉅額交易
2021/03/26	21	33.45	15	33.41	33.50	6	355	1.69%
2021/03/25	10	33.05	0	0.00	33.05	10	341	2.93%
2021/03/24	5	32.72	0	0.00	32.70	5	340	1.47%
2021/03/23	0	0.00	46	32.78	32.75	-46	350	-13.11%
2021/03/22	41	32.89	6	32.86	32.95	35	348	10.05%
2021/03/19	0	0.00	28	32.90	32.85	-28	354	-7.89%
2021/03/18	11	32.90	1	32.90	32.90	10	354	2.82%
2021/03/17	0	0.00	20	32.78	32.75	-20	353	-5.65%
2021/03/15	0	0.00	20	32.91	32.95	-20	353	-5.66%
2021/03/12	0	0.00	4	32.85	32.85	-4	354	-1.13%
2021/03/11	17	32.90	0	0.00	32.90	17	356	4.76%
2021/03/10	20	32.82	1	32.80	32.80	19	357	5.32%
2021/03/09	36	32.73	2	32.65	32.65	34	361	9.40%
2021/03/08	2	32.70	17	32.67	32.55	-15	363	-4.12%
2021/03/05	17	32.58	25	32.63	32.65	-8	364	-2.19%
2021/03/04	12	32.65	19	32.62	32.65	-7	374	-1.87%
2021/03/03	15	32.58	8	32.50	32.60	7	375	1.86%
2021/03/02	0	0.00	29	32.62	32.45	-29	377	-7.68%
2021/02/26	0	0.00	78	32.46	32.40	-78	380	-20.53%
2021/02/25	0	0.00	28	32.70	32.75	-28	379	-7.37%
2021/02/24	18	32.62	0	0.00	32.90	18	377	4.77%
2021/02/23	14	32.41	6	32.40	32.45	8	370	2.16%
2021/02/22	8	32.29	12	32.39	32.40	-4	379	-1.05%
2021/02/19	0	0.00	34	31.97	32.05	-34	376	-9.04%
2021/02/18	11	32.20	16	32.15	32.20	-5	378	-1.32%
2021/02/17	18	31.92	46	31.91	31.95	-28	379	-7.39%
2021/02/05	32	31.87	0	0.00	31.85	32	375	8.52%
2021/02/04	0	0.00	2	31.98	31.85	-2	374	-0.53%
2021/02/03	0	0.00	3	32.05	32.00	-3	379	-0.79%
2021/02/02	6	32.00	8	32.00	32.05	-2	382	-0.52%
2021/02/01	14	32.00	0	0.00	32.00	14	377	3.71%
2021/01/29	12	32.03	40	31.99	32.05	-28	380	-7.37%
2021/01/28	11	32.01	13	31.98	32.05	-2	385	-0.52%
2021/01/27	4	32.01	0	0.00	32.05	4	395	1.01%
2021/01/26	4	32.05	8	32.00	32.10	-4	397	-1.01%
2021/01/25	4	32.05	0	0.00	32.10	4	400	1.00%
2021/01/22	2	32.03	18	32.05	32.05	-16	401	-3.98%
2021/01/21	14	32.11	13	32.07	32.05	1	407	0.25%
2021/01/20	4	32.14	41	32.14	32.05	-37	403	-9.17%
2021/01/19	2	32.50	7	32.50	32.50	-5	400	-1.25%
2021/01/18	22	32.53	26	32.46	32.45	-4	406	-0.98%
2021/01/15	0	0.00	12	32.50	32.50	-12	408	-2.94%
2021/01/14	4	32.55	17	32.53	32.55	-13	409	-3.17%
2021/01/13	15	32.56	68	32.50	32.55	-53	411	-12.88%
2021/01/12	3	32.58	0	0.00	32.50	3	416	0.72%
2021/01/11	1	32.50	3	32.43	32.65	-2	435	-0.46%
2021/01/08	8	32.53	5	32.50	32.50	3	458	0.65%
2021/01/07	1	32.50	42	32.51	32.50	-41	503	-8.14%
2021/01/06	4	32.60	22	32.64	32.55	-18	519	-3.47%
2021/01/05	0	0.00	3	32.80	32.75	-3	521	-0.58%
2021/01/04	48	32.90	42	32.78	32.85	6	524	1.14%
2020/12/31	0	0.00	10	32.71	32.70	-10	540	-1.85%
2020/12/30	0	0.00	12	32.69	32.70	-12	541	-2.22%
2020/12/29	0	0.00	3	32.65	32.70	-3	540	-0.56%
2020/12/28	0	0.00	11	32.67	32.70	-11	542	-2.03%
2020/12/24	0	0.00	2	32.65	32.65	-2	547	-0.37%
2020/12/23	1	32.70	3	32.65	32.70	-2	550	-0.36%
2020/12/22	0	0.00	1	32.70	32.70	-1	554	-0.18%
2020/12/21	0	0.00	11	32.88	32.85	-11	564	-1.95%
2020/12/18	25	33.22	51	33.15	33.10	-26	567	-4.58%
2020/12/17	107	32.81	4	33.00	33.10	103	558	18.44%	大買/鉅額交易
2020/12/16	0	0.00	11	32.50	32.50	-11	548	-2.01%
2020/12/15	0	0.00	12	32.48	32.50	-12	555	-2.16%
2020/12/14	33	32.61	0	0.00	32.50	33	550	6.00%
2020/12/11	3	32.55	1	32.55	32.50	2	550	0.36%
2020/12/10	20	32.59	14	32.51	32.50	6	553	1.08%
2020/12/09	0	0.00	4	32.55	32.50	-4	553	-0.72%
2020/12/08	0	0.00	1	32.55	32.55	-1	555	-0.18%
2020/12/07	0	0.00	4	32.50	32.50	-4	564	-0.71%
2020/12/04	13	32.53	0	0.00	32.50	13	584	2.22%
2020/12/03	0	0.00	7	32.50	32.50	-7	583	-1.20%
2020/12/02	0	0.00	82	32.55	32.60	-82	579	-14.15%
2020/12/01	0	0.00	25	32.60	32.55	-25	585	-4.27%
2020/11/30	27	32.83	4	32.88	32.70	23	587	3.92%
2020/11/27	3	32.55	0	0.00	32.55	3	579	0.52%
2020/11/26	9	32.55	1	32.55	32.50	8	577	1.39%
2020/11/25	12	32.56	0	0.00	32.50	12	577	2.08%
2020/11/24	7	32.55	19	32.54	32.50	-12	574	-2.09%
2020/11/23	3	32.65	0	0.00	32.65	3	575	0.52%
2020/11/20	18	32.57	2	32.50	32.60	16	575	2.78%
2020/11/19	7	32.50	21	32.50	32.55	-14	579	-2.41%
2020/11/18	3	32.50	18	32.52	32.50	-15	584	-2.57%
2020/11/17	1	32.55	19	32.62	32.55	-18	595	-3.02%
2020/11/16	5	32.61	10	32.64	32.60	-5	604	-0.83%
2020/11/13	5	32.43	2	32.48	32.50	3	614	0.49%
2020/11/12	29	32.44	29	32.38	32.55	0	632	0.00%
2020/11/11	34	32.44	13	32.53	32.50	21	647	3.24%
2020/11/10	15	32.49	20	32.46	32.45	-5	643	-0.78%
2020/11/09	8	32.67	51	32.60	32.55	-43	640	-6.72%
2020/11/06	21	32.62	27	32.62	32.65	-6	640	-0.94%
2020/11/05	69	32.61	0	0.00	32.65	69	641	10.76%
2020/11/04	19	32.62	0	0.00	32.65	19	633	3.00%
2020/11/03	13	32.65	0	0.00	32.65	13	633	2.05%
2020/11/02	21	32.61	0	0.00	32.60	21	634	3.31%
2020/10/30	39	32.63	18	32.76	32.70	21	633	3.32%
2020/10/29	18	32.51	16	32.52	32.55	2	632	0.32%
2020/10/28	12	32.68	0	0.00	32.70	12	631	1.90%
2020/10/27	65	32.72	0	0.00	32.65	65	628	10.35%
2020/10/26	1	32.70	18	32.75	32.60	-17	624	-2.72%
2020/10/23	5	32.97	39	32.86	32.95	-34	618	-5.49%
2020/10/22	9	32.44	0	0.00	33.25	9	615	1.46%
2020/10/21	1	32.50	11	32.46	32.50	-10	615	-1.63%
2020/10/20	17	32.50	7	32.61	32.50	10	630	1.59%
2020/10/19	77	32.95	74	32.98	32.65	3	626	0.48%
2020/10/16	28	32.34	1	32.45	32.20	27	604	4.46%
2020/10/15	68	32.72	22	32.57	32.70	46	583	7.89%
2020/10/14	10	32.27	5	32.01	32.30	5	538	0.93%
2020/10/13	16	31.60	2	31.55	31.70	14	517	2.71%
2020/10/12	2	31.55	0	0.00	31.55	2	515	0.39%
2020/10/08	14	31.38	0	0.00	31.45	14	513	2.73%
2020/10/07	3	30.80	0	0.00	30.85	3	498	0.60%
2020/10/06	4	30.85	13	30.80	30.85	-9	499	-1.80%
2020/09/30	0	0.00	1	30.65	30.70	-1	520	-0.19%
2020/09/29	23	30.81	14	30.83	30.70	9	524	1.72%
2020/09/28	4	30.51	0	0.00	30.55	4	521	0.77%
2020/09/25	3	30.37	5	30.50	30.45	-2	521	-0.38%
2020/09/24	16	30.36	30	30.42	30.45	-14	517	-2.71%
2020/09/23	1	30.65	20	30.60	30.70	-19	505	-3.76%
2020/09/22	3	30.70	0	0.00	30.60	3	503	0.60%
2020/09/21	31	31.05	0	0.00	30.85	31	498	6.22%
2020/09/18	44	31.02	0	0.00	31.05	44	492	8.94%
2020/09/17	5	30.79	1	30.75	30.75	4	483	0.83%
2020/09/16	8	30.70	0	0.00	30.75	8	481	1.66%
2020/09/15	1	30.60	0	0.00	30.60	1	482	0.21%
2020/09/14	20	30.70	0	0.00	30.60	20	486	4.11%
2020/09/10	5	30.74	3	30.72	30.65	2	481	0.42%
2020/09/09	23	30.59	18	30.71	30.45	5	469	1.07%
2020/09/08	15	30.30	0	0.00	30.30	15	444	3.38%
2020/09/04	23	30.29	71	30.20	30.40	-48	442	-10.85%
2020/09/03	1	30.60	37	30.59	30.50	-36	429	-8.38%
2020/09/02	50	30.65	5	30.65	30.70	45	424	10.59%
2020/08/28	6	30.66	12	30.65	30.70	-6	425	-1.41%
2020/08/27	0	0.00	19	30.77	30.60	-19	423	-4.49%
2020/08/26	0	0.00	29	30.88	30.85	-29	419	-6.92%
2020/08/25	9	31.01	2	31.05	30.90	7	417	1.68%
2020/08/24	0	0.00	17	32.25	32.30	-17	407	-4.17%
2020/08/21	52	32.23	29	32.43	32.40	23	395	5.82%
2020/08/20	4	31.98	52	31.93	32.05	-48	382	-12.56%
2020/08/19	18	32.66	25	32.48	32.50	-7	370	-1.89%
2020/08/18	61	32.13	0	0.00	32.10	61	359	16.97%
2020/08/17	40	31.86	0	0.00	32.00	40	343	11.63%
2020/08/14	1	31.70	5	31.70	31.85	-4	326	-1.23%
2020/08/12	0	0.00	27	31.78	31.75	-27	325	-8.31%
2020/08/11	0	0.00	3	31.90	31.75	-3	322	-0.93%
2020/08/10	5	31.75	8	31.74	31.75	-3	319	-0.94%
2020/08/07	4	31.90	15	31.72	31.65	-11	320	-3.44%
2020/08/06	0	0.00	8	31.82	32.00	-8	310	-2.57%
2020/08/05	4	31.90	1	31.95	31.95	3	306	0.98%
2020/08/04	11	31.70	2	31.68	31.75	9	307	2.93%
2020/08/03	7	31.96	25	31.77	31.70	-18	305	-5.89%
2020/07/31	0	0.00	8	31.61	31.70	-8	300	-2.66%
2020/07/30	5	31.55	13	31.38	31.70	-8	303	-2.63%
2020/07/29	8	31.41	1	31.50	31.35	7	302	2.31%
2020/07/28	0	0.00	37	31.32	31.30	-37	304	-12.14%
2020/07/27	0	0.00	73	31.50	31.30	-73	304	-23.98%
2020/07/24	41	31.68	8	31.79	31.65	33	294	11.21%
2020/07/23	15	31.63	0	0.00	31.65	15	278	5.39%
2020/07/21	58	31.58	9	31.55	31.60	49	269	18.20%
2020/07/15	14	31.50	0	0.00	31.55	14	263	5.31%
2020/07/13	0	0.00	8	31.61	31.60	-8	255	-3.13%
2020/07/10	7	31.41	28	31.41	31.40	-21	256	-8.18%
2020/07/09	9	31.65	0	0.00	31.60	9	244	3.68%
2020/07/08	1	31.55	0	0.00	31.60	1	233	0.43%
2020/07/07	0	0.00	17	31.51	31.45	-17	229	-7.42%
2020/07/06	28	31.50	3	31.55	31.55	25	229	10.88%
2020/07/03	0	0.00	1	31.35	31.40	-1	228	-0.44%
2020/06/30	1	31.25	0	0.00	31.25	1	240	0.42%
2020/06/29	0	0.00	9	31.16	31.25	-9	242	-3.72%
2020/06/24	1	31.20	0	0.00	31.30	1	244	0.41%
2020/06/23	8	31.14	0	0.00	31.15	8	247	3.23%
2020/06/22	61	31.11	0	0.00	31.10	61	249	24.47%
2020/06/19	8	30.70	413	30.73	30.70	-405	249	-162.53%	大賣/鉅額交易
2020/06/18	8	31.27	0	0.00	31.20	8	248	3.22%
2020/06/17	10	31.30	0	0.00	31.30	10	250	3.99%
2020/06/16	21	31.29	0	0.00	31.30	21	254	8.25%
2020/06/15	0	0.00	24	31.05	31.05	-24	264	-9.06%
2020/06/12	8	30.91	0	0.00	31.00	8	269	2.97%
2020/06/11	2	31.50	0	0.00	31.45	2	271	0.74%
2020/06/10	6	31.80	0	0.00	31.75	6	273	2.19%
2020/06/09	1	31.60	0	0.00	31.75	1	286	0.35%
2020/06/08	4	31.78	0	0.00	31.70	4	295	1.35%
2020/06/05	4	31.75	0	0.00	31.75	4	293	1.36%
2020/06/04	3	31.82	0	0.00	31.75	3	294	1.02%
2020/06/03	15	31.71	0	0.00	31.75	15	296	5.05%
2020/06/02	2	31.53	0	0.00	31.50	2	300	0.67%
2020/06/01	7	31.36	0	0.00	31.60	7	298	2.34%
2020/05/28	0	0.00	12	31.22	31.10	-12	298	-4.02%
2020/05/26	14	31.35	0	0.00	31.25	14	305	4.58%
2020/05/25	5	30.96	6	30.91	31.10	-1	303	-0.33%
2020/05/22	0	0.00	22	30.88	30.85	-22	302	-7.27%
2020/05/20	5	31.11	5	31.01	31.00	0	300	0.00%
2020/05/19	15	30.88	0	0.00	30.95	15	301	4.98%
2020/05/18	1	30.80	0	0.00	30.70	1	306	0.33%
2020/05/14	0	0.00	1	30.85	30.75	-1	306	-0.33%
2020/05/12	0	0.00	2	31.05	31.00	-2	304	-0.66%
2020/05/11	9	31.03	0	0.00	31.00	9	302	2.97%
2020/05/08	6	31.00	0	0.00	30.95	6	297	2.02%
2020/05/07	14	31.05	0	0.00	31.05	14	297	4.71%
2020/05/06	0	0.00	5	30.95	30.80	-5	296	-1.69%
2020/05/05	0	0.00	2	30.85	31.00	-2	296	-0.68%
2020/05/04	0	0.00	5	30.70	30.75	-5	296	-1.69%
2020/04/30	34	31.20	0	0.00	31.15	34	292	11.61%
2020/04/29	25	30.91	3	30.80	31.00	22	290	7.57%
2020/04/28	0	0.00	3	30.78	30.75	-3	289	-1.04%
2020/04/27	9	30.67	0	0.00	30.70	9	289	3.11%
2020/04/23	1	30.50	0	0.00	30.50	1	290	0.34%
2020/04/21	0	0.00	28	30.05	30.00	-28	291	-9.60%
2020/04/20	0	0.00	1	30.65	30.65	-1	285	-0.35%
2020/04/17	20	30.54	2	30.50	30.35	18	283	6.34%
2020/04/16	0	0.00	29	30.32	30.40	-29	281	-10.30%
2020/04/15	12	30.58	3	30.63	30.60	9	279	3.22%
2020/04/14	18	30.47	0	0.00	30.50	18	278	6.47%
2020/04/13	4	29.95	0	0.00	30.10	4	276	1.45%
2020/04/09	0	0.00	1	29.80	29.60	-1	272	-0.37%
2020/04/08	0	0.00	1	29.35	29.50	-1	270	-0.37%
2020/04/07	0	0.00	20	29.24	29.25	-20	268	-7.44%
2020/04/06	13	28.98	0	0.00	29.05	13	265	4.90%
2020/04/01	32	28.74	3	28.67	28.80	29	259	11.15%
2020/03/31	4	28.88	1	28.85	28.70	3	253	1.18%
2020/03/30	10	28.40	0	0.00	28.80	10	251	3.97%
2020/03/27	13	28.96	10	29.05	28.80	3	247	1.21%
2020/03/26	10	28.59	0	0.00	28.80	10	243	4.11%
2020/03/25	0	0.00	17	28.53	28.80	-17	239	-7.10%
2020/03/24	0	0.00	9	27.78	27.85	-9	235	-3.82%
2020/03/23	1	27.25	7	27.00	27.05	-6	230	-2.61%
2020/03/20	6	27.60	5	27.87	27.75	1	227	0.44%
2020/03/19	0	0.00	10	27.01	26.50	-10	223	-4.48%
2020/03/18	2	28.55	15	28.58	28.40	-13	213	-6.08%
2020/03/17	0	0.00	1	28.35	28.60	-1	209	-0.48%
2020/03/16	10	29.15	0	0.00	29.00	10	205	4.86%
2020/03/13	24	29.01	38	28.76	29.65	-14	200	-6.97%
2020/03/12	0	0.00	7	31.09	30.75	-7	189	-3.69%
2020/03/11	0	0.00	8	31.71	31.70	-8	180	-4.43%
2020/03/10	21	31.46	0	0.00	31.70	21	179	11.71%
2020/03/09	0	0.00	90	31.74	31.65	-90	183	-49.14%
2020/03/06	0	0.00	2	32.03	32.05	-2	182	-1.09%
2020/03/04	2	31.70	0	0.00	31.70	2	187	1.07%
2020/03/02	90	31.74	0	0.00	31.65	90	189	47.58%
2020/02/10	0	0.00	1	31.65	31.80	-1	237	-0.42%
2020/02/07	0	0.00	18	31.80	31.90	-18	237	-7.59%
2020/02/06	3	32.27	0	0.00	32.15	3	237	1.26%
2020/02/05	0	0.00	2	31.85	31.90	-2	236	-0.85%
2020/02/04	0	0.00	5	31.50	31.70	-5	234	-2.14%
2020/01/31	0	0.00	5	31.51	31.70	-5	235	-2.12%
2020/01/17	1	32.15	0	0.00	32.25	1	232	0.43%
2020/01/16	3	32.00	0	0.00	32.00	3	234	1.28%
2020/01/15	3	32.02	0	0.00	32.10	3	234	1.28%
2020/01/14	1	32.25	0	0.00	32.15	1	238	0.42%
2020/01/13	12	32.30	0	0.00	32.15	12	241	4.97%
2020/01/10	16	32.05	0	0.00	32.10	16	260	6.15%
2020/01/09	1	32.10	0	0.00	31.95	1	263	0.38%
2020/01/08	1	32.00	0	0.00	31.95	1	266	0.38%
2020/01/07	1	32.30	0	0.00	32.25	1	268	0.37%
2020/01/06	1	32.35	0	0.00	32.35	1	278	0.36%
2020/01/03	1	32.45	0	0.00	32.55	1	281	0.36%
2020/01/02	1	32.50	0	0.00	32.50	1	281	0.36%
2019/12/31	1	32.45	0	0.00	32.50	1	281	0.36%
2019/12/30	1	32.45	0	0.00	32.40	1	279	0.36%
2019/12/27	1	32.45	0	0.00	32.45	1	278	0.36%
2019/12/26	1	32.40	0	0.00	32.35	1	279	0.36%
2019/12/25	1	32.35	0	0.00	32.35	1	280	0.36%
2019/12/24	1	32.40	0	0.00	32.30	1	282	0.35%
2019/12/23	1	32.25	0	0.00	32.45	1	290	0.34%
2019/12/20	1	32.25	0	0.00	32.20	1	290	0.34%
2019/12/19	2	32.28	0	0.00	32.20	2	290	0.69%
2019/12/18	2	32.20	0	0.00	32.30	2	291	0.69%
2019/12/17	1	32.10	0	0.00	32.10	1	293	0.34%
2019/12/16	1	32.05	0	0.00	32.05	1	295	0.34%
2019/12/13	2	32.18	10	32.20	32.05	-8	296	-2.70%
2019/12/12	1	32.25	0	0.00	32.20	1	294	0.34%
2019/12/11	6	32.33	3	32.25	32.30	3	294	1.02%
2019/12/10	5	32.31	0	0.00	32.25	5	295	1.69%
2019/12/09	3	32.35	7	32.32	32.30	-4	295	-1.35%
2019/12/06	12	32.30	0	0.00	32.30	12	300	4.00%
2019/12/05	7	32.29	0	0.00	32.25	7	299	2.34%
2019/12/04	1	32.70	0	0.00	32.65	1	299	0.33%
2019/12/03	1	32.10	3	32.22	32.65	-2	298	-0.67%
2019/12/02	12	31.96	8	32.07	32.25	4	292	1.37%
2019/11/29	0	0.00	9	31.89	31.90	-9	295	-3.05%
2019/11/28	0	0.00	2	31.88	31.90	-2	296	-0.68%
2019/11/27	4	32.01	6	31.98	32.05	-2	311	-0.64%
2019/11/26	0	0.00	6	31.78	32.00	-6	320	-1.87%
2019/11/25	0	0.00	2	31.50	31.55	-2	326	-0.61%
2019/11/22	0	0.00	9	31.02	31.15	-9	334	-2.69%
2019/11/21	0	0.00	16	30.96	30.95	-16	341	-4.69%
2019/11/20	3	31.05	0	0.00	31.05	3	345	0.87%
2019/11/18	15	31.61	10	31.60	31.60	5	335	1.49%
2019/11/15	0	0.00	3	31.50	31.50	-3	354	-0.85%
2019/11/14	0	0.00	5	31.47	31.35	-5	387	-1.29%
2019/11/13	0	0.00	6	31.46	31.40	-6	403	-1.49%
2019/11/12	4	31.50	2	31.60	31.45	2	411	0.49%
2019/11/11	4	32.10	5	32.10	32.00	-1	400	-0.25%
2019/11/08	0	0.00	7	31.81	31.80	-7	399	-1.75%
2019/11/06	0	0.00	15	32.10	31.95	-15	406	-3.69%
2019/11/05	0	0.00	15	32.10	32.05	-15	408	-3.67%
2019/11/04	0	0.00	3	32.05	32.05	-3	412	-0.73%
2019/11/01	1	32.30	0	0.00	32.20	1	422	0.24%
2019/10/30	7	32.44	0	0.00	32.30	7	429	1.63%
2019/10/28	0	0.00	2	32.35	32.40	-2	438	-0.46%
2019/10/24	5	32.30	0	0.00	32.30	5	450	1.11%
2019/10/23	0	0.00	6	32.13	32.10	-6	452	-1.33%
2019/10/22	34	32.06	0	0.00	32.30	34	456	7.45%
2019/10/21	14	31.81	0	0.00	31.95	14	454	3.08%
2019/10/14	4	31.91	0	0.00	31.90	4	458	0.87%
2019/10/04	0	0.00	10	32.53	32.45	-10	457	-2.19%
2019/09/27	0	0.00	20	32.52	32.55	-20	465	-4.29%
2019/09/26	0	0.00	2	32.88	32.95	-2	465	-0.43%
2019/09/24	3	32.85	5	32.92	32.75	-2	461	-0.43%
2019/09/23	0	0.00	1	32.90	32.85	-1	463	-0.22%
2019/09/20	5	32.85	0	0.00	32.85	5	463	1.08%
2019/09/17	1	32.90	0	0.00	32.90	1	465	0.21%
2019/09/10	3	33.10	0	0.00	32.95	3	472	0.63%
2019/09/06	0	0.00	15	33.12	33.10	-15	474	-3.16%
2019/09/05	0	0.00	50	33.27	33.05	-50	477	-10.47%
2019/09/04	11	32.69	1	32.75	32.70	10	482	2.07%
2019/09/03	0	0.00	12	32.91	32.80	-12	492	-2.44%
2019/08/29	0	0.00	17	33.50	33.75	-17	481	-3.53%
2019/08/28	2	33.20	12	33.20	33.40	-10	472	-2.12%
2019/08/27	3	32.95	6	33.41	33.50	-3	468	-0.64%
2019/08/21	0	0.00	8	32.30	32.30	-8	479	-1.67%
2019/08/19	0	0.00	9	33.90	33.95	-9	484	-1.86%
2019/08/16	0	0.00	4	33.80	33.95	-4	468	-0.85%
2019/08/15	4	33.75	109	33.68	33.75	-105	471	-22.25%	大賣/鉅額交易
2019/08/14	0	0.00	18	33.82	33.75	-18	543	-3.31%
2019/08/13	0	0.00	9	33.81	33.80	-9	562	-1.60%
2019/08/08	0	0.00	17	33.39	33.65	-17	547	-3.11%
2019/08/07	9	33.45	15	33.45	33.35	-6	540	-1.11%
2019/08/06	1	33.50	50	33.21	33.50	-49	540	-9.06%
2019/08/05	0	0.00	20	33.54	33.65	-20	538	-3.71%
2019/08/02	0	0.00	41	33.64	33.65	-41	527	-7.77%
2019/07/31	10	33.90	0	0.00	33.95	10	524	1.91%
2019/07/29	0	0.00	3	33.80	33.95	-3	517	-0.58%
2019/07/24	0	0.00	24	33.50	33.50	-24	501	-4.79%
2019/07/23	47	33.53	30	33.52	33.55	17	500	3.40%
2019/07/22	0	0.00	1	33.45	33.50	-1	496	-0.20%
2019/07/19	5	33.40	2	33.40	33.45	3	490	0.61%
2019/07/18	0	0.00	1	33.55	33.40	-1	484	-0.21%
2019/07/17	0	0.00	43	33.54	33.35	-43	479	-8.97%
2019/07/16	0	0.00	3	34.00	34.00	-3	462	-0.65%
2019/07/15	0	0.00	20	34.03	34.20	-20	462	-4.32%
2019/07/12	0	0.00	2	34.05	34.00	-2	459	-0.44%
2019/07/11	0	0.00	10	34.07	34.05	-10	459	-2.18%
2019/07/10	0	0.00	24	34.19	34.10	-24	457	-5.24%
2019/07/09	0	0.00	1	34.30	34.30	-1	453	-0.22%
2019/07/02	2	33.95	5	34.03	33.95	-3	447	-0.67%
2019/07/01	9	33.85	8	33.89	33.90	1	447	0.22%
2019/06/28	0	0.00	5	33.97	33.90	-5	445	-1.12%
2019/06/27	0	0.00	9	33.96	34.05	-9	445	-2.02%
2019/06/26	0	0.00	9	33.96	33.75	-9	448	-2.01%
2019/06/25	0	0.00	5	34.11	34.00	-5	447	-1.12%
2019/06/24	25	33.78	0	0.00	33.95	25	445	5.61%
2019/06/21	18	33.79	0	0.00	33.70	18	453	3.97%
2019/06/20	4	33.75	0	0.00	33.70	4	453	0.88%
2019/06/19	0	0.00	1	33.85	33.90	-1	451	-0.22%
2019/06/14	48	33.53	13	33.50	33.60	35	444	7.87%
2019/06/12	59	32.84	0	0.00	32.90	59	437	13.49%
2019/06/11	17	33.22	2	33.65	33.30	15	427	3.51%
2019/06/10	24	33.92	0	0.00	33.80	24	416	5.76%
2019/06/06	33	33.92	0	0.00	33.90	33	410	8.04%
2019/06/05	11	33.96	0	0.00	33.95	11	407	2.70%
2019/06/04	1	34.15	8	34.09	34.05	-7	403	-1.74%
2019/06/03	75	34.16	0	0.00	34.30	75	401	18.66%
2019/05/31	34	34.63	0	0.00	34.60	34	395	8.59%
2019/05/30	4	34.74	3	34.85	34.90	1	388	0.26%
2019/05/29	32	34.64	40	34.69	34.70	-8	380	-2.10%
2019/05/28	0	0.00	10	35.37	34.65	-10	373	-2.68%
2019/05/27	17	34.31	0	0.00	35.00	17	355	4.78%
2019/05/24	32	34.25	4	34.06	34.40	28	346	8.09%
2019/05/23	33	33.87	0	0.00	33.70	33	327	10.08%
2019/05/22	3	34.55	0	0.00	34.50	3	307	0.98%
2019/05/21	54	35.13	0	0.00	35.05	54	286	18.87%
2019/05/03	1	31.95	0	0.00	31.90	1	186	0.53%
2019/04/25	24	31.78	0	0.00	31.80	24	182	13.14%
2019/04/18	0	0.00	28	31.63	31.60	-28	187	-14.90%
2019/04/15	0	0.00	2	31.50	31.50	-2	184	-1.08%
2019/04/12	0	0.00	5	31.60	31.55	-5	182	-2.74%
2019/04/11	0	0.00	4	31.69	31.65	-4	180	-2.22%
2019/04/10	0	0.00	2	31.73	31.70	-2	178	-1.12%
2019/04/09	0	0.00	3	31.75	31.75	-3	178	-1.68%
2019/04/08	1	31.75	3	31.78	31.75	-2	177	-1.13%
2019/04/03	0	0.00	3	31.68	31.75	-3	175	-1.71%
2019/04/02	0	0.00	3	31.70	31.75	-3	174	-1.72%
2019/04/01	0	0.00	3	31.78	31.85	-3	174	-1.72%
2019/03/29	0	0.00	5	31.92	31.95	-5	171	-2.91%
2019/03/28	33	31.57	0	0.00	31.70	33	168	19.64%
2019/03/26	0	0.00	10	31.65	31.65	-10	162	-6.16%
2019/03/21	0	0.00	10	30.95	30.90	-10	149	-6.68%
2019/03/06	10	31.30	0	0.00	31.30	10	152	6.57%
2019/03/05	15	31.30	0	0.00	31.35	15	152	9.81%
2019/02/21	0	0.00	10	30.87	30.90	-10	148	-6.75%
2019/02/11	0	0.00	40	30.80	30.90	-40	145	-27.49%
2019/01/07	0	0.00	34	29.70	29.75	-34	159	-21.26%
2019/01/03	10	29.92	0	0.00	29.95	10	178	5.62%
2018/12/28	0	0.00	15	29.71	29.80	-15	183	-8.17%
2018/12/27	0	0.00	15	29.80	29.70	-15	196	-7.62%
2018/12/24	0	0.00	49	29.84	29.90	-49	229	-21.40%
2018/12/17	16	29.99	0	0.00	30.00	16	267	5.97%
2018/12/12	6	30.00	0	0.00	29.95	6	278	2.15%
2018/12/11	0	0.00	1	29.75	29.90	-1	279	-0.36%
2018/11/19	20	29.65	0	0.00	29.70	20	317	6.30%
2018/11/07	0	0.00	1	29.70	29.75	-1	415	-0.24%
2018/11/06	0	0.00	6	29.50	29.75	-6	431	-1.39%
2018/11/05	0	0.00	18	29.52	29.55	-18	442	-4.07%
2018/11/02	1	29.90	47	29.54	29.90	-46	447	-10.29%
2018/10/30	0	0.00	49	29.07	29.20	-49	521	-9.39%
2018/10/29	0	0.00	1	29.20	29.15	-1	530	-0.19%
2018/10/26	0	0.00	3	29.25	29.15	-3	531	-0.56%
2018/10/25	0	0.00	2	29.35	29.35	-2	534	-0.37%
2018/10/22	0	0.00	5	30.16	30.10	-5	534	-0.94%
2018/10/19	0	0.00	5	29.25	30.50	-5	531	-0.94%
2018/10/18	0	0.00	25	29.82	29.70	-25	515	-4.85%
2018/10/17	0	0.00	21	30.00	29.90	-21	514	-4.08%
2018/10/15	0	0.00	8	29.89	29.80	-8	550	-1.45%
2018/10/12	0	0.00	7	29.83	30.15	-7	543	-1.29%
2018/10/11	0	0.00	12	29.75	29.70	-12	539	-2.22%
2018/10/09	1	30.65	4	30.55	30.70	-3	529	-0.57%
2018/10/08	3	30.67	0	0.00	30.70	3	526	0.57%
2018/10/05	16	30.91	0	0.00	30.80	16	525	3.04%
2018/10/04	0	0.00	7	31.39	31.45	-7	512	-1.36%
2018/10/03	2	31.40	0	0.00	31.40	2	509	0.39%
2018/10/02	5	31.90	1	31.90	31.75	4	499	0.80%
2018/10/01	92	31.19	0	0.00	31.50	92	480	19.16%
2018/09/28	0	0.00	8	30.99	31.05	-8	474	-1.69%
2018/09/27	11	31.05	0	0.00	31.00	11	472	2.33%
2018/09/26	14	31.05	0	0.00	31.00	14	468	2.99%
2018/09/25	6	30.83	0	0.00	30.85	6	458	1.31%
2018/09/20	1	30.65	0	0.00	30.75	1	448	0.22%
2018/09/19	4	30.76	8	30.82	30.75	-4	447	-0.89%
2018/09/18	1	30.60	0	0.00	30.60	1	444	0.22%
2018/09/17	0	0.00	3	30.52	30.60	-3	444	-0.67%
2018/09/13	3	30.72	0	0.00	30.70	3	449	0.67%
2018/09/12	4	30.50	0	0.00	30.50	4	447	0.89%
2018/09/11	0	0.00	6	30.10	30.20	-6	444	-1.35%
2018/09/10	0	0.00	3	30.25	30.20	-3	443	-0.68%
2018/09/07	0	0.00	8	30.42	30.30	-8	440	-1.82%
2018/09/05	3	30.85	0	0.00	30.95	3	437	0.69%
2018/09/04	0	0.00	1	30.85	30.95	-1	438	-0.23%
2018/09/03	7	30.87	1	30.85	30.80	6	439	1.36%
2018/08/31	6	30.95	0	0.00	30.90	6	443	1.35%
2018/08/30	0	0.00	2	30.53	30.70	-2	447	-0.45%
2018/08/29	0	0.00	2	30.40	30.40	-2	453	-0.44%
2018/08/28	0	0.00	1	30.40	30.35	-1	453	-0.22%
2018/08/23	25	30.40	1	30.35	30.40	24	507	4.73%
2018/08/21	2	30.20	0	0.00	30.20	2	533	0.38%
2018/08/20	5	30.46	0	0.00	30.40	5	531	0.94%
2018/08/17	7	30.91	0	0.00	30.80	7	527	1.33%
2018/08/16	4	30.63	0	0.00	30.65	4	536	0.75%
2018/08/15	94	31.74	0	0.00	31.65	94	519	18.11%
2018/08/13	0	0.00	2	31.30	31.30	-2	478	-0.42%
2018/08/08	2	31.45	0	0.00	31.40	2	450	0.44%
2018/08/06	0	0.00	2	31.15	31.30	-2	420	-0.48%
2018/08/03	0	0.00	3	30.33	30.55	-3	378	-0.79%
2018/08/02	0	0.00	2	30.25	30.15	-2	370	-0.54%
2018/08/01	0	0.00	1	30.20	30.20	-1	369	-0.27%
2018/07/30	0	0.00	2	30.10	30.15	-2	367	-0.54%
2018/07/23	0	0.00	9	30.30	30.05	-9	377	-2.38%
2018/07/16	0	0.00	1	29.50	29.60	-1	424	-0.24%
2018/07/11	0	0.00	5	29.39	29.35	-5	428	-1.17%
2018/07/10	0	0.00	4	29.30	29.30	-4	434	-0.92%
2018/07/06	0	0.00	58	28.83	28.85	-58	461	-12.56%
2018/07/05	0	0.00	37	29.16	29.15	-37	466	-7.94%
2018/07/04	0	0.00	41	29.39	29.35	-41	468	-8.76%
2018/07/02	0	0.00	1	29.60	29.65	-1	472	-0.21%
2018/06/28	2	29.68	0	0.00	29.55	2	475	0.42%
2018/06/22	17	29.88	100	29.83	29.80	-83	472	-17.56%
2018/06/21	0	0.00	1	29.85	29.95	-1	472	-0.21%
2018/06/20	5	29.88	0	0.00	29.95	5	471	1.06%
2018/06/12	82	30.07	0	0.00	30.20	82	477	17.18%
2018/06/07	0	0.00	11	30.10	30.10	-11	465	-2.36%
2018/05/04	0	0.00	2	28.58	28.55	-2	315	-0.63%
2018/05/03	0	0.00	2	28.60	28.60	-2	314	-0.64%
2018/04/25	0	0.00	1	28.25	28.95	-1	244	-0.41%
2018/04/11	0	0.00	2	28.18	28.20	-2	203	-0.98%
2018/04/09	43	28.05	0	0.00	28.05	43	193	22.23%
2018/03/30	1	28.20	0	0.00	28.10	1	181	0.55%
2018/03/22	42	28.02	0	0.00	28.00	42	167	25.03%
2018/03/19	72	28.02	0	0.00	28.00	72	154	46.52%
2018/03/16	7	27.83	0	0.00	27.80	7	152	4.59%
2018/03/15	45	28.00	0	0.00	28.00	45	148	30.21%
2018/03/14	28	27.90	0	0.00	27.95	28	145	19.30%
2018/03/13	1	28.00	0	0.00	28.00	1	144	0.69%
2018/03/08	28	28.16	0	0.00	27.90	28	144	19.41%
2018/02/23	1	27.85	0	0.00	27.90	1	139	0.72%
2018/02/12	0	0.00	33	27.27	27.30	-33	148	-22.19%
2018/02/09	35	27.04	20	26.95	27.25	15	148	10.13%
2018/02/07	0	0.00	25	27.29	27.40	-25	148	-16.81%
2018/02/06	0	0.00	1	27.30	27.10	-1	149	-0.67%
2018/01/29	3	28.37	0	0.00	28.35	3	148	2.02%
2018/01/25	1	28.35	0	0.00	28.30	1	149	0.67%
2018/01/18	0	0.00	12	28.38	28.45	-12	139	-8.58%
2018/01/16	10	28.32	0	0.00	28.35	10	135	7.36%
2018/01/09	1	28.25	0	0.00	28.25	1	128	0.78%
2018/01/08	0	0.00	17	28.36	28.35	-17	124	-13.64%
2018/01/03	1	28.10	0	0.00	28.10	1	116	0.86%