加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.63%
  • 成交量
    171張
  • 產業
    上櫃 化工類股▼0.82%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台蠟 (1742)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25118.1000.0018.1011230.81%
2024/04/22117.6000.0017.6511090.91%
2024/04/16617.00617.0317.0001110.00%
2024/03/29116.9000.0016.9511060.94%
2024/03/27116.8000.0016.9511070.93%
2024/03/26116.7500.0016.8011060.94%
2024/03/22116.90316.6516.80-2104-1.91%
2024/03/21116.3000.0016.3011000.99%
2024/03/1800.00316.0516.20-3104-2.87%
2024/03/15616.4800.0015.9561035.78%
2024/02/23116.5500.0016.5511130.88%
2024/02/22116.5500.0016.5011160.86%
2024/02/21216.50216.4516.5001170.00%
2024/02/20116.4000.0016.4011230.81%
2024/02/19616.53516.5516.6011420.70%
2024/02/16616.60216.7516.7541472.71%
2024/02/15116.5500.0016.6011460.68%
2024/02/05116.6500.0016.3511460.68%
2024/02/02116.7500.0016.6511460.68%
2024/02/01216.70116.6516.8011470.68%
2024/01/31116.5000.0016.5011450.69%
2024/01/30116.6000.0016.5511440.69%
2024/01/29116.55216.6516.60-1144-0.69%
2024/01/25216.7000.0016.7521431.39%
2024/01/2400.00216.8016.75-2144-1.38%
2024/01/23316.5500.0016.7531442.08%
2024/01/19116.4500.0016.5011430.70%
2024/01/09217.2000.0017.1521301.54%
2024/01/0300.00217.2817.20-2131-1.52%
2023/12/29317.4500.0017.4531292.32%
2023/12/22117.4000.0017.4511250.80%
2023/12/1200.00317.9517.75-3118-2.54%
2023/12/08317.30317.5017.4501120.00%
2023/12/07317.5500.0017.4031102.71%
2023/12/0400.00117.6517.60-1108-0.92%
2023/12/01117.5000.0017.5011050.95%
2023/11/30217.4500.0017.4021041.92%
2023/11/29117.4500.0017.4011030.96%
2023/11/27317.30317.1017.1001020.00%
2023/11/24617.33517.4617.4011010.98%
2023/11/22917.53717.3517.352962.06%
2023/11/2100.00117.7517.30-195-1.05%
2023/11/17817.51617.6517.602912.18%
2023/11/10216.8500.0016.702553.58%
2023/11/09316.6800.0016.653555.39%
2023/11/08316.5200.0016.403595.04%
2023/11/07316.5300.0016.503604.94%
2023/11/06316.5700.0016.403634.72%
2023/11/02316.2800.0016.253694.29%
2023/11/01316.3000.0016.253763.90%
2023/10/30316.4500.0016.4531931.55%
2023/10/26316.2800.0016.3032031.47%
2023/10/25316.3300.0016.2532041.47%
2023/10/24316.3800.0016.3532051.46%
2023/10/23316.3500.0016.3532071.45%
2023/10/20316.0700.0016.1532071.44%
2023/10/19316.1700.0016.0032091.43%
2023/10/18316.1800.0016.0032101.43%
2023/09/2700.00216.6816.70-2251-0.80%
2023/09/2500.00216.8016.95-2259-0.77%
2023/09/2100.00116.8516.70-1264-0.38%
2023/09/18117.0000.0017.0012870.35%
2023/09/14217.0500.0017.0523030.66%
2023/09/13217.1500.0017.2023160.63%
2023/09/1100.00116.5516.50-1351-0.28%
2023/09/08116.7500.0016.6514170.24%
2023/09/0500.00616.6816.80-6471-1.27%
2023/09/0400.001016.7016.65-10472-2.11%
2023/09/0100.001616.8717.05-16473-3.38%
2023/08/2900.00316.4316.50-3476-0.63%
2023/08/2800.00116.5016.50-1479-0.21%
2023/08/2200.001616.3816.40-16489-3.27%
2023/08/1100.00116.8516.85-1536-0.19%
2023/08/1000.00616.9916.65-6555-1.08%
2023/08/04118.30218.0018.05-1712-0.14%
2023/08/0200.001719.9419.65-17685-2.48%
2023/08/01518.2500.0018.6055950.84%
2023/07/1400.00116.7016.55-1573-0.17%
2023/07/1300.00116.8516.80-1570-0.18%
2023/07/1200.00116.8016.85-1570-0.18%
2023/07/11116.50216.9516.40-1566-0.18%
2023/07/0600.00118.7518.80-1544-0.18%
2023/07/0500.00118.8018.80-1541-0.18%
2023/07/0400.00219.1519.05-2539-0.37%
2023/07/0300.00119.1519.25-1539-0.19%
2023/06/3000.00119.3019.25-1536-0.19%
2023/06/15319.0500.0018.7534750.63%
2023/06/1400.00320.4019.40-3452-0.66%
2023/05/15217.15217.1517.2002710.00%
2023/03/3000.00114.9014.95-192-1.08%
2023/03/0100.000.714.6014.75-0.740-1.82%
2023/02/2300.00114.6014.65-143-2.32%
2023/02/0900.00114.9014.90-138-2.58%
2022/12/20114.7000.0014.701791.26%
2022/12/0600.00015.0515.200990.00%
2022/12/020.615.3000.0015.350.6980.56%
2022/11/2200.00114.8014.80-195-1.04%
2022/10/2800.00115.1515.10-192-1.09%
2022/10/2700.00314.9215.05-392-3.25%
2022/10/13115.3000.0015.201651.52%
2022/07/26120.9000.0020.901521.90%
2022/07/2100.00120.5520.75-158-1.72%
2022/07/1300.00120.9020.90-163-1.58%
2022/07/0700.00120.4020.80-167-1.49%
2022/07/0600.00120.5020.75-169-1.45%
2022/06/0900.00121.4021.40-1314-0.32%
2022/06/0700.00121.1021.15-1317-0.31%
2022/06/0100.00121.2021.35-1327-0.31%
2022/05/2700.00120.9520.95-1334-0.30%
2022/05/20120.9500.0020.9513420.29%
2022/05/0500.00121.0021.55-1445-0.22%
2022/04/27720.2600.0020.3074431.58%
2022/04/26120.6000.0020.5514410.23%
2022/04/22420.9500.0020.8544400.91%
2022/04/20521.0000.0020.8054391.14%
2022/04/1500.00120.8020.65-1438-0.23%
2022/04/1400.00121.3021.20-1435-0.23%
2022/04/1300.00120.9021.40-1434-0.23%
2022/04/1200.00320.9520.90-3433-0.69%
2022/04/1100.00321.1721.15-3431-0.69%
2022/04/0800.00121.6521.80-1427-0.23%
2022/04/0700.00120.6520.60-1417-0.24%
2022/04/06120.95120.8020.9504160.00%
2022/03/31121.6500.0021.8514100.24%
2022/03/29621.4700.0021.8064041.49%
2022/03/2800.00520.5520.40-5396-1.26%
2022/03/25821.13320.8521.1053911.28%
2022/03/24120.8500.0020.8013860.26%
2022/03/2300.00521.0921.05-5381-1.31%
2022/03/21122.1500.0022.3513480.29%
2022/03/18622.55622.4322.7003410.00%
2022/02/22120.9500.0020.8511770.56%
2022/02/21421.73521.6921.40-1176-0.57%
2022/02/15222.60222.4521.3501520.00%
2022/02/08319.8000.0019.803903.30%
2022/02/0700.00119.6519.65-192-1.08%
2022/01/2600.00219.3819.40-292-2.16%
2022/01/2000.00419.5319.70-499-4.02%
2022/01/1900.00219.3819.95-298-2.03%
2022/01/07119.7500.0019.7511150.86%
2021/12/2700.00119.7519.70-1274-0.36%
2021/12/23119.5500.0019.7013430.29%
2021/12/17120.0000.0020.0014190.24%
2021/12/16120.0000.0019.9514200.24%
2021/12/06120.4500.0020.3514200.24%
2021/12/03120.4500.0020.1514210.24%
2021/12/02120.3000.0020.0514210.24%
2021/12/01119.9500.0020.1014240.24%
2021/11/30119.3500.0019.9514230.24%
2021/11/29119.2000.0019.3014220.24%
2021/11/25119.5000.0019.8014220.24%
2021/10/26120.6000.0020.3514760.21%
2021/10/18322.10121.8021.8025150.39%
2021/10/14321.951022.8921.70-7568-1.23%
2021/10/121321.44421.6821.8096811.32%
2021/10/08822.481322.8321.50-5683-0.73%
2021/10/07321.80321.9021.6506660.00%
2021/10/04421.38322.0521.4016350.16%
2021/10/01122.10222.7323.20-1577-0.17%
2021/09/28121.4000.0021.3514960.20%
2021/09/27421.35421.5121.0004810.00%
2021/05/102016.681416.5516.8561135.26%
2021/04/27117.45317.3017.45-2104-1.91%
2021/04/22117.80217.8517.45-1105-0.94%
2021/04/2000.00717.9518.00-7101-6.91%
2021/04/1500.00217.5517.45-299-2.00%
2021/04/08117.6000.0017.801951.05%
2021/04/0600.00317.8517.70-397-3.08%
2021/03/2400.00117.8017.85-197-1.02%
2021/03/12517.8500.0017.855955.25%
2021/03/10217.5000.0017.802882.25%
2021/03/0900.00217.8018.10-282-2.42%
2021/03/08618.40218.5018.504805.00%
2021/03/0400.00219.0018.95-277-2.60%
2021/02/26219.3800.0019.952742.68%
2021/02/25419.7000.0019.854735.42%
2021/02/23219.9000.0019.852712.78%
2021/02/17120.0500.0019.601691.44%
2021/01/1900.00319.7819.60-373-4.09%
2021/01/12519.15519.1019.000740.00%
2020/12/2800.00219.5019.85-276-2.62%
2020/12/24119.7000.0019.901751.33%
2020/12/2100.00120.0020.00-175-1.33%
2020/12/10120.1500.0020.301881.13%
2020/11/27120.1000.0020.0511250.80%
2020/11/17120.7000.0020.7511380.72%
2020/11/1600.00121.3021.10-1138-0.72%
2020/11/0900.00821.4221.00-8148-5.40%
2020/11/05621.4000.0021.6061523.94%
2020/11/0400.00221.3821.40-2160-1.24%
2020/10/20121.3000.0021.5011940.51%
2020/10/19221.5000.0021.4021951.03%
2020/10/1400.00121.0521.40-1194-0.51%
2020/10/13620.6100.0021.2061943.09%
2020/09/25121.00321.4021.40-2203-0.98%
2020/09/2400.00721.5021.40-7203-3.43%
2020/09/2200.00121.8522.00-1206-0.48%
2020/09/2100.00121.9021.95-1223-0.45%
2020/09/15722.00721.8021.9502400.00%
2020/09/1400.00222.1022.00-2234-0.85%
2020/09/111021.94821.8921.8522260.88%
2020/09/101521.74521.6921.70102194.56%
2020/09/0800.00321.5021.70-3218-1.37%
2020/09/071321.5000.0021.50132156.04%
2020/09/04121.3500.0021.4512090.48%
2020/09/02321.15421.0521.05-1210-0.47%
2020/09/01121.1500.0021.4012120.47%
2020/08/24221.1500.0021.4022270.88%
2020/08/1200.00820.9120.80-8268-2.98%
2020/08/1100.00120.8021.10-1267-0.37%
2020/08/10621.11321.1320.9032671.12%
2020/08/06420.40420.2120.2002690.00%
2020/08/05120.5500.0020.4012680.37%
2020/08/0400.00320.8520.65-3274-1.09%
2020/08/03220.70221.3020.9002860.00%
2020/07/31421.00120.6520.9533440.87%
2020/07/30221.1500.0021.1523490.57%
2020/07/29121.00121.2021.1503480.00%
2020/07/28621.75420.8021.0523450.58%
2020/07/27321.63220.9521.0513390.29%
2020/07/2400.00321.2521.60-3334-0.90%
2020/07/2300.00120.9521.30-1331-0.30%
2020/07/22421.0000.0020.8543311.21%
2020/07/2000.00120.6520.90-1329-0.30%
2020/07/17121.05220.9521.30-1328-0.30%
2020/07/16221.0500.0021.3023290.61%
2020/07/13121.15121.4021.5003290.00%
2020/07/10121.20121.2021.1503350.00%
2020/07/0600.00221.7521.55-2333-0.60%
2020/07/0300.00121.8022.00-1333-0.30%
2020/07/01322.00321.7821.6003330.00%
2020/06/30721.763622.0421.65-29332-8.73%
2020/06/293322.96123.0523.003231910.03%
2020/06/19222.20221.9522.1503060.00%
2020/06/16122.80422.4322.70-3316-0.95%
2020/06/12321.0700.0021.4033190.94%
2020/06/1000.00721.5621.55-7328-2.13%
2020/06/09722.1000.0022.0073372.07%
2020/06/0800.00322.4722.50-3349-0.86%
2020/06/0500.00522.5722.60-5348-1.43%
2020/06/041923.131122.9922.5583522.27%
2020/05/2800.00622.9523.05-6375-1.60%
2020/05/27423.101022.9823.05-6375-1.60%
2020/05/262523.383023.4823.45-5373-1.34%
2020/05/251823.06123.2523.40173494.87%
2020/05/2000.00221.3321.60-2355-0.56%
2020/05/1900.00421.5421.50-4360-1.11%
2020/05/1800.00121.7021.60-1367-0.27%
2020/05/1500.00322.1522.00-3376-0.80%
2020/05/14223.152322.9223.15-21381-5.51%
2020/05/132323.1600.0023.35233806.05%
2020/05/12123.05122.5522.8003850.00%
2020/05/0800.002922.6722.20-29395-7.33%
2020/05/073923.492123.2623.15183954.55%
2020/05/061921.3300.0021.55193385.62%
2020/04/2200.00119.4519.75-1377-0.26%
2020/04/2100.00419.6519.80-4378-1.06%
2020/04/1700.00520.3020.40-5376-1.33%
2020/04/1600.00320.4020.50-3377-0.80%
2020/04/151220.3800.0020.45123773.18%
2020/04/1300.00119.0019.20-1369-0.27%
2020/04/10219.1500.0019.1523680.54%
2020/03/3100.001719.2219.25-17367-4.63%
2020/03/30119.00218.9019.10-1363-0.28%
2020/03/2700.00119.2019.20-1361-0.28%
2020/03/26119.15318.9019.25-2358-0.56%
2020/03/25319.2000.0019.2033560.84%
2020/03/23317.2000.0017.5033480.86%
2020/03/201617.75217.7017.75143464.04%
2020/03/19316.102416.1016.15-21341-6.15%
2020/03/1700.001117.9218.15-11333-3.30%
2020/03/161518.51718.7118.7583352.38%
2020/03/13318.60118.4518.4523310.60%
2020/03/1000.00923.7023.30-9309-2.91%
2020/03/09124.752924.6224.50-28302-9.24%
2020/03/06125.00224.6325.00-1298-0.34%
2020/03/051224.5200.0024.65122834.23%
2020/03/04823.9000.0023.9082742.91%
2020/03/03123.55323.9823.95-2272-0.73%
2020/03/021123.6900.0023.55112674.11%
2020/02/26623.972723.8223.90-21256-8.20%
2020/02/252723.8200.0023.852725510.58%
2020/02/2100.002524.4424.20-25249-10.03%
2020/02/191824.88424.7024.75142385.88%
2020/02/18724.5400.0024.5572283.06%
2020/02/1200.001123.4523.70-11194-5.66%
2020/02/11223.85423.8323.65-2181-1.10%
2020/02/101723.4100.0023.50171769.64%
2020/02/0500.001822.8322.75-18166-10.81%
2020/02/0400.00122.7022.45-1153-0.65%
2020/02/031421.0200.0021.15141409.95%
2020/01/31120.7000.0021.0511370.73%
2020/01/30220.53320.6820.70-1134-0.74%
2020/01/2000.00221.2021.25-2131-1.52%
2020/01/1700.00220.8021.00-2128-1.56%
2020/01/09620.6600.0020.5061234.87%
2019/12/27120.6000.0020.4011210.82%
2019/12/25220.6000.0020.3521301.53%
2019/12/1800.00620.3020.30-6133-4.50%
2019/12/1700.00220.5020.50-2133-1.49%
2019/12/1600.00120.6020.50-1133-0.75%
2019/12/13920.7900.0020.7091336.73%
2019/11/2600.00120.4520.40-1117-0.85%
2019/11/20121.0000.0020.4011190.84%
2019/10/2800.00220.8020.75-2151-1.32%
2019/10/24320.35120.7520.5021491.34%
2019/09/2300.00120.7020.60-1149-0.67%
2019/09/2000.00220.8320.75-2154-1.30%
2019/09/1900.00320.9820.75-3153-1.95%
2019/09/1200.00721.0821.20-7154-4.54%
2019/09/10520.9800.0021.2051503.33%
2019/09/09820.2800.0020.3581485.39%
2019/09/02220.20220.1020.0501460.00%
2019/08/28120.05119.9520.0501460.00%
2019/08/22220.30220.1020.2001440.00%
2019/08/1900.001320.3520.20-13139-9.31%
2019/08/161319.5000.0020.25131349.66%
2019/08/15319.18319.1019.1001300.00%
2019/08/0800.00218.5519.00-2133-1.50%
2019/08/06217.6000.0017.3021261.59%
2019/08/0200.00117.9517.95-1132-0.75%
2019/08/01218.55218.7517.9001340.00%
2019/07/2900.00119.0018.75-1136-0.73%
2019/07/25119.00118.7518.5001370.00%
2019/07/23118.9500.0018.9511450.69%
2019/07/17519.19519.1618.7501580.00%
2019/07/16118.7000.0018.6511630.61%
2019/06/2700.00220.1019.95-2334-0.60%
2019/06/17419.2500.0019.5043641.10%
2019/05/3100.00620.4320.45-6363-1.65%
2019/05/3000.00820.5020.45-8363-2.20%
2019/05/23820.28120.0520.3573611.94%
2019/05/21120.2000.0020.7013590.28%
2019/05/20719.9200.0019.8073571.96%
2019/05/1600.00921.0220.55-9348-2.58%
2019/05/1500.00821.4121.30-8346-2.31%
2019/05/141921.61221.4321.95173454.93%
2019/05/13322.2700.0022.0033420.88%
2019/05/1000.00222.5522.95-2334-0.60%
2019/05/0900.003422.4622.70-34329-10.31%
2019/05/071521.6400.0021.65153244.62%
2019/05/0600.00321.3021.40-3319-0.94%
2019/05/03521.63221.2821.6033180.94%
2019/04/302121.6100.0021.50213166.65%
2019/04/17323.65322.8723.1502690.00%
2019/04/16524.29524.4424.0002450.00%
2019/04/1500.001524.8324.75-15228-6.57%
2019/04/122024.26924.2424.55112055.36%
2019/04/11423.00122.8023.0031501.99%
2019/04/10121.1000.0020.9511270.78%
2019/04/0900.00321.0321.05-3122-2.45%
2019/04/08121.1500.0020.9511170.85%
2019/04/03221.00821.1321.00-6110-5.42%
2019/04/02821.0000.0020.8581077.43%
2019/03/2900.00221.0520.85-2104-1.91%
2019/03/28321.03121.3520.9021021.96%
2019/03/2700.00820.3921.00-899-8.05%
2019/03/261220.48920.2720.403963.12%
2019/03/25319.2000.0019.503793.76%
2019/03/2200.00119.6519.65-176-1.31%
2019/03/21319.40219.6519.301741.35%
2019/03/20219.00419.1019.30-272-2.76%
2019/03/18219.10219.3519.050680.00%
2019/03/15118.7500.0019.051661.50%
2019/03/13318.7700.0018.753664.54%
2019/03/1100.00319.1018.95-366-4.50%
2019/03/06118.7500.0018.801681.47%
2019/03/05218.8000.0018.802682.94%
2019/03/0400.00519.0518.80-569-7.24%
2019/02/2600.00118.7018.70-168-1.45%
2019/02/20518.8000.0018.805697.17%
2019/02/18219.38119.5019.251701.43%
2018/11/2900.00319.4019.30-350-5.91%
2018/09/19119.2500.0019.2511550.64%
2018/09/11119.0000.0019.2511750.57%
2018/09/1000.00119.2019.25-1179-0.56%
2018/09/07120.2000.0020.0011800.55%
2018/09/03320.95520.8020.75-2303-0.66%
2018/08/31521.0000.0021.0053071.63%
2018/08/2800.00121.0021.00-1323-0.31%
2018/08/2700.00421.0520.95-4329-1.21%
2018/08/24520.9900.0021.1053411.46%
2018/08/2000.00821.6720.80-8490-1.63%
2018/08/172921.972021.6521.6594951.82%
2018/08/1500.00321.2520.90-3502-0.60%
2018/08/14321.1500.0021.2035040.59%
2018/08/1300.00320.7020.70-3508-0.59%
2018/08/0200.00220.9020.60-2590-0.34%
2018/07/30221.0500.0020.9026480.31%
2018/07/2500.002521.9021.20-25805-3.10%
2018/07/242521.8800.0021.85259272.69%
2018/07/20221.25221.1520.5501,1100.00%
2018/07/1900.00121.4521.15-11,171-0.09%
2018/07/1800.00122.0021.70-11,310-0.08%
2018/07/175122.807122.6022.05-201,338-1.49%
2018/07/16422.1500.0022.2541,4310.28%
2018/07/1300.00422.1522.00-41,469-0.27%
2018/07/12522.17122.1022.1041,4690.27%
2018/07/11222.0500.0021.9021,4700.14%
2018/07/1000.00122.1522.05-11,473-0.07%
2018/07/061722.10222.4522.25151,5021.00%
2018/07/05422.55222.8022.6021,5030.13%
2018/06/2900.00120.9020.55-11,532-0.07%
2018/06/28121.0000.0021.0011,5390.06%
2018/06/2600.00421.6921.50-41,537-0.26%
2018/06/25422.3500.0022.1541,5350.26%
2018/06/1500.008022.7523.25-801,524-5.25%
2018/06/148023.4500.0023.40801,5255.25%
2018/06/1200.0031524.2724.00-3151,516-20.77% 大賣/鉅額交易
2018/06/1131523.65322.3023.853121,46621.28% 大買/鉅額交易
2018/06/08321.6200.0021.7031,4310.21%
2018/06/0500.00221.5521.00-21,437-0.14%
2018/06/04221.4000.0021.1021,4330.14%
2018/05/3100.002022.5321.10-201,416-1.41%
2018/05/306522.1929721.5022.15-2321,393-16.65% 大賣/鉅額交易
2018/05/2925220.8600.0021.052521,31819.12% 大買/鉅額交易
2018/05/2300.002819.1719.55-281,260-2.22%
2018/05/222819.2300.0019.25281,2542.23%
2018/05/1400.001019.6919.05-101,232-0.81%
2018/05/111020.0000.0019.65101,2230.82%
2018/04/242423.7914023.6622.40-116586-19.79% 大賣/鉅額交易
2018/04/2000.0019619.6820.10-196416-47.08% 大賣/鉅額交易
2018/04/1931218.2900.0018.3031231299.84% 大買/鉅額交易
2018/02/0700.00119.149.20-11108-10.15%
2018/02/0600.00129.419.16-12106-11.24%
2018/02/012310.0000.0010.002310422.02%
2018/01/0400.001710.3510.35-17105-16.08%
台蠟 相關文章
台蠟 相關影音