台蠟 (1742)-凱基-台北券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
288張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	4	16.80	16.95	-4	107	-3.72%
2023/12/27	0	0.00	3	17.45	17.40	-3	128	-2.34%
2023/12/22	0	0.00	2	17.50	17.45	-2	125	-1.59%
2023/12/18	0	0.00	1	17.60	17.55	-1	122	-0.81%
2023/12/13	2	17.73	0	0.00	17.70	2	118	1.69%
2023/12/11	0	0.00	25	18.17	17.90	-25	116	-21.38%
2023/11/29	4	17.31	0	0.00	17.40	4	103	3.86%
2023/11/21	5	17.60	0	0.00	17.30	5	95	5.23%
2023/11/17	20	17.49	0	0.00	17.60	20	91	21.81%
2023/11/16	0	0.00	40	17.60	17.35	-40	86	-46.40%
2023/11/15	40	18.25	0	0.00	18.25	40	62	64.05%
2023/10/16	0	0.00	0	16.35	16.60	0	211	0.00%
2023/10/03	1	16.65	0	0.00	16.60	1	241	0.41%
2023/10/02	2	16.58	0	0.00	16.60	2	244	0.82%
2023/09/28	4	16.75	0	0.00	16.50	4	247	1.62%
2023/09/26	3	16.77	0	0.00	16.65	3	255	1.18%
2023/09/25	4	16.84	0	0.00	16.95	4	259	1.54%
2023/09/13	2	17.10	0	0.00	17.20	2	316	0.63%
2023/08/25	0	0.00	1	16.50	16.55	-1	479	-0.21%
2023/08/24	0	0.00	6	16.53	16.35	-6	480	-1.25%
2023/08/23	0	0.00	1	16.50	16.40	-1	482	-0.21%
2023/08/22	0	0.00	1	16.45	16.40	-1	489	-0.20%
2023/08/18	0	0.00	1	17.20	16.55	-1	497	-0.20%
2023/08/17	0	0.00	1	16.50	16.60	-1	505	-0.20%
2023/08/16	0	0.00	1	16.35	16.50	-1	512	-0.20%
2023/08/09	0	0.00	1	17.45	17.30	-1	578	-0.17%
2023/08/08	0	0.00	7	17.36	17.35	-7	668	-1.05%
2023/08/07	5	17.63	8	18.10	17.55	-3	699	-0.43%
2023/08/04	10	18.10	34	18.23	18.05	-24	712	-3.37%
2023/08/02	18	20.16	40	19.89	19.65	-22	685	-3.21%
2023/08/01	0	0.00	3	17.87	18.60	-3	595	-0.50%
2023/07/31	1	17.05	0	0.00	16.95	1	585	0.17%
2023/07/28	3	17.07	0	0.00	17.10	3	583	0.51%
2023/07/27	5	16.88	0	0.00	17.20	5	582	0.86%
2023/07/26	4	16.94	1	17.00	16.85	3	581	0.52%
2023/07/25	3	16.88	3	16.90	17.10	0	580	0.00%
2023/07/24	0	0.00	8	16.69	16.80	-8	579	-1.38%
2023/07/21	0	0.00	2	16.80	16.75	-2	577	-0.35%
2023/07/20	3	16.85	2	16.95	16.80	1	577	0.17%
2023/07/19	0	0.00	5	16.94	16.75	-5	576	-0.87%
2023/07/18	0	0.00	13	16.76	16.85	-13	575	-2.26%
2023/07/17	3	16.63	0	0.00	16.65	3	574	0.52%
2023/07/14	2	16.68	3	16.80	16.55	-1	573	-0.17%
2023/07/13	1	16.70	7	16.89	16.80	-6	570	-1.05%
2023/07/12	0	0.00	9	16.78	16.85	-9	570	-1.58%
2023/07/11	30	16.80	0	0.00	16.40	30	566	5.30%
2023/07/10	10	18.25	1	18.40	18.05	9	549	1.64%
2023/07/07	0	0.00	7	18.74	18.35	-7	546	-1.28%
2023/07/06	5	18.83	3	18.93	18.80	2	544	0.37%
2023/07/05	18	18.85	0	0.00	18.80	18	541	3.32%
2023/07/04	5	19.02	0	0.00	19.05	5	539	0.93%
2023/07/03	28	19.16	1	19.45	19.25	27	539	5.01%
2023/06/30	0	0.00	14	19.25	19.25	-14	536	-2.61%
2023/06/27	3	20.05	3	19.95	20.05	0	532	0.00%
2023/06/19	1	18.75	1	18.90	18.75	0	504	0.00%
2023/06/16	6	19.10	1	19.60	19.55	5	491	1.02%
2023/06/15	2	19.63	2	18.53	18.75	0	475	0.00%
2023/06/14	24	19.88	3	20.90	19.40	21	452	4.64%
2023/06/13	2	19.80	11	19.60	19.85	-9	386	-2.33%
2023/06/12	5	18.05	0	0.00	18.05	5	355	1.41%
2023/06/09	0	0.00	1	16.30	16.45	-1	336	-0.30%
2023/06/08	0	0.00	1	16.40	16.30	-1	336	-0.30%
2023/06/02	0	0.00	1	16.65	16.45	-1	337	-0.30%
2023/05/26	0	0.00	1	16.50	16.60	-1	353	-0.28%
2023/05/25	1	16.50	1	16.85	16.45	0	349	0.00%
2023/05/23	1	16.45	0	0.00	16.45	1	341	0.29%
2023/05/19	1	16.90	0	0.00	16.35	1	323	0.31%
2023/05/18	5	17.11	0	0.00	16.90	5	315	1.58%
2023/05/17	8	17.53	6	17.75	17.40	2	309	0.65%
2023/05/16	1	16.90	0	0.00	17.70	1	291	0.34%
2023/05/15	3	17.20	7	17.31	17.20	-4	271	-1.48%
2023/05/12	5	17.47	1	17.60	17.60	4	245	1.63%
2023/05/11	5	15.78	12	15.89	16.20	-7	154	-4.53%
2023/05/10	3	15.15	0	0.00	15.15	3	118	2.53%
2023/04/28	1	14.80	0	0.00	14.80	1	103	0.97%
2023/03/06	3	15.80	3	15.90	15.90	0	66	0.00%
2023/03/03	3	16.30	0	0.00	15.70	3	56	5.27%
2022/06/30	0	0.00	1	21.15	21.75	-1	86	-1.15%
2022/06/29	0	0.00	3	20.80	20.80	-3	89	-3.35%
2022/06/27	0	0.00	2	20.78	20.80	-2	98	-2.02%
2022/06/24	0	0.00	1	20.75	20.75	-1	107	-0.93%
2022/06/23	0	0.00	1	20.75	20.75	-1	113	-0.88%
2022/06/22	0	0.00	2	20.88	20.75	-2	117	-1.71%
2022/06/21	0	0.00	4	20.65	21.20	-4	121	-3.28%
2022/06/20	0	0.00	8	20.64	20.60	-8	139	-5.73%
2022/06/17	0	0.00	2	20.75	20.85	-2	156	-1.27%
2022/06/16	0	0.00	3	20.95	20.85	-3	164	-1.83%
2022/06/15	0	0.00	1	20.95	20.95	-1	222	-0.45%
2022/06/14	0	0.00	5	21.01	20.95	-5	246	-2.03%
2022/06/13	0	0.00	2	21.28	21.30	-2	252	-0.79%
2022/06/10	4	21.36	0	0.00	21.35	4	302	1.32%
2022/06/08	0	0.00	5	21.09	21.20	-5	316	-1.58%
2022/05/30	7	21.09	0	0.00	21.20	7	333	2.10%
2022/05/27	4	20.98	0	0.00	20.95	4	334	1.19%
2022/05/26	2	20.98	0	0.00	20.85	2	334	0.60%
2022/05/25	1	20.90	0	0.00	20.90	1	336	0.30%
2022/05/23	6	20.88	0	0.00	20.80	6	341	1.76%
2022/05/20	2	20.88	0	0.00	20.95	2	342	0.58%
2022/05/19	3	20.68	0	0.00	20.65	3	350	0.86%
2022/05/18	5	20.93	0	0.00	20.80	5	356	1.40%
2022/05/17	2	20.90	0	0.00	20.85	2	361	0.55%
2022/05/16	6	20.77	0	0.00	20.65	6	372	1.61%
2022/05/13	1	20.75	0	0.00	20.90	1	411	0.24%
2022/05/12	0	0.00	4	20.91	20.70	-4	439	-0.91%
2022/05/11	2	20.95	7	20.95	20.95	-5	442	-1.13%
2022/05/10	0	0.00	3	20.80	20.85	-3	444	-0.68%
2022/05/09	0	0.00	5	20.78	20.75	-5	444	-1.13%
2022/05/06	1	21.00	0	0.00	20.85	1	443	0.23%
2022/05/05	3	21.47	1	21.60	21.55	2	445	0.45%
2022/05/03	3	20.90	1	20.65	20.75	2	441	0.45%
2022/04/29	6	20.57	0	0.00	20.45	6	441	1.36%
2022/04/28	6	20.58	0	0.00	20.55	6	442	1.36%
2022/04/22	5	20.90	4	20.96	20.85	1	440	0.23%
2022/04/21	0	0.00	1	21.10	20.80	-1	440	-0.23%
2022/04/20	0	0.00	4	21.01	20.80	-4	439	-0.91%
2022/04/19	9	20.98	2	20.75	20.80	7	439	1.59%
2022/04/15	0	0.00	2	21.10	20.65	-2	438	-0.46%
2022/04/14	4	21.19	0	0.00	21.20	4	435	0.92%
2022/04/13	0	0.00	5	21.20	21.40	-5	434	-1.15%
2022/04/12	5	20.90	4	21.39	20.90	1	433	0.23%
2022/04/11	2	21.23	5	21.35	21.15	-3	431	-0.69%
2022/04/08	7	21.73	1	20.85	21.80	6	427	1.40%
2022/04/07	0	0.00	7	20.83	20.60	-7	417	-1.68%
2022/04/06	0	0.00	23	20.87	20.95	-23	416	-5.53%
2022/04/01	1	21.70	21	21.21	21.25	-20	414	-4.82%
2022/03/31	5	21.73	7	21.66	21.85	-2	410	-0.49%
2022/03/30	4	21.31	4	21.61	21.40	0	405	0.00%
2022/03/29	44	21.41	6	21.63	21.80	38	404	9.41%
2022/03/28	7	20.47	7	20.47	20.40	0	396	0.00%
2022/03/23	13	21.22	8	21.58	21.05	5	381	1.31%
2022/03/22	1	21.80	3	22.38	21.80	-2	364	-0.55%
2022/03/21	30	22.24	30	22.40	22.35	0	348	0.00%
2022/03/18	6	22.43	15	22.24	22.70	-9	341	-2.63%
2022/03/17	11	23.40	3	23.45	23.45	8	283	2.82%
2022/03/15	3	22.42	5	23.00	21.75	-2	253	-0.79%
2022/03/04	0	0.00	20	21.40	21.65	-20	186	-10.73%
2022/02/16	28	21.05	8	20.70	20.60	20	160	12.47%
2022/02/15	5	21.50	24	22.29	21.35	-19	152	-12.50%
2022/02/14	24	21.90	0	0.00	21.90	24	116	20.63%
2022/01/25	0	0.00	5	19.34	19.35	-5	97	-5.13%
2022/01/24	0	0.00	12	19.53	19.50	-12	100	-11.95%
2022/01/21	0	0.00	8	19.38	19.95	-8	99	-8.02%
2022/01/20	0	0.00	13	19.49	19.70	-13	99	-13.06%
2022/01/19	0	0.00	14	19.39	19.95	-14	98	-14.23%
2022/01/18	0	0.00	10	19.64	19.50	-10	100	-9.94%
2022/01/17	0	0.00	4	19.30	19.30	-4	101	-3.92%
2022/01/14	0	0.00	2	19.45	19.50	-2	101	-1.96%
2022/01/13	0	0.00	4	19.50	19.55	-4	107	-3.73%
2022/01/12	0	0.00	4	19.56	19.55	-4	109	-3.64%
2022/01/11	0	0.00	4	19.56	19.60	-4	111	-3.58%
2022/01/07	0	0.00	1	19.65	19.75	-1	115	-0.86%
2022/01/05	0	0.00	1	19.80	19.80	-1	144	-0.69%
2021/12/28	2	19.68	0	0.00	19.60	2	214	0.93%
2021/12/27	6	19.62	0	0.00	19.70	6	274	2.19%
2021/12/24	1	19.60	0	0.00	19.60	1	336	0.30%
2021/12/23	2	19.63	0	0.00	19.70	2	343	0.58%
2021/12/21	1	19.90	0	0.00	19.95	1	370	0.27%
2021/12/17	2	19.78	2	19.85	20.00	0	419	0.00%
2021/12/16	3	19.97	0	0.00	19.95	3	420	0.71%
2021/12/15	1	19.90	0	0.00	19.90	1	419	0.24%
2021/12/14	0	0.00	2	19.73	19.90	-2	420	-0.48%
2021/12/13	2	19.85	0	0.00	19.80	2	420	0.48%
2021/12/10	0	0.00	1	19.60	19.60	-1	421	-0.24%
2021/12/09	1	19.60	0	0.00	19.60	1	421	0.24%
2021/12/08	5	19.91	0	0.00	19.85	5	421	1.19%
2021/12/07	0	0.00	1	20.25	20.05	-1	420	-0.24%
2021/12/06	4	20.30	0	0.00	20.35	4	420	0.95%
2021/12/03	2	20.13	0	0.00	20.15	2	421	0.47%
2021/12/02	0	0.00	1	20.20	20.05	-1	421	-0.24%
2021/12/01	0	0.00	1	20.45	20.10	-1	424	-0.24%
2021/11/30	5	19.54	0	0.00	19.95	5	423	1.18%
2021/11/29	0	0.00	9	19.43	19.30	-9	422	-2.13%
2021/11/26	0	0.00	2	19.50	19.85	-2	422	-0.47%
2021/11/25	2	19.78	0	0.00	19.80	2	422	0.47%
2021/11/24	3	19.70	0	0.00	19.75	3	423	0.71%
2021/11/23	0	0.00	5	19.82	19.70	-5	423	-1.18%
2021/11/18	6	19.29	0	0.00	19.25	6	422	1.42%
2021/11/17	2	19.20	0	0.00	19.35	2	422	0.47%
2021/11/15	2	19.53	1	19.60	19.70	1	423	0.24%
2021/11/12	5	19.53	0	0.00	19.70	5	426	1.17%
2021/11/11	3	19.48	0	0.00	19.30	3	437	0.69%
2021/11/10	4	19.40	0	0.00	19.40	4	433	0.92%
2021/11/08	8	19.12	0	0.00	19.20	8	453	1.76%
2021/11/05	4	19.10	0	0.00	19.25	4	455	0.88%
2021/11/04	11	19.27	0	0.00	19.30	11	459	2.39%
2021/11/03	10	19.21	0	0.00	19.55	10	464	2.15%
2021/11/02	6	19.28	0	0.00	19.00	6	468	1.28%
2021/11/01	2	19.83	0	0.00	19.75	2	466	0.43%
2021/10/29	1	20.30	0	0.00	20.20	1	466	0.21%
2021/10/28	0	0.00	4	20.40	20.35	-4	472	-0.85%
2021/10/27	0	0.00	7	20.52	20.45	-7	474	-1.48%
2021/10/26	4	20.20	8	20.59	20.35	-4	476	-0.84%
2021/10/25	4	20.23	0	0.00	20.20	4	480	0.83%
2021/10/22	3	20.33	0	20.20	20.30	3	486	0.62%
2021/10/21	7	20.44	2	20.73	20.65	5	491	1.02%
2021/10/20	0	0.00	3	21.28	21.00	-3	495	-0.61%
2021/10/19	5	21.66	2	21.75	21.80	3	503	0.60%
2021/10/18	3	21.58	6	22.01	21.80	-3	515	-0.58%
2021/10/15	4	21.70	0	0.00	21.50	4	539	0.74%
2021/10/14	5	21.90	0	0.00	21.70	5	568	0.88%
2021/10/13	3	21.08	15	22.03	22.30	-12	604	-1.98%
2021/10/12	12	21.72	5	21.53	21.80	7	681	1.03%
2021/10/08	5	21.50	7	23.18	21.50	-2	683	-0.29%
2021/10/07	2	21.70	2	22.13	21.65	0	666	0.00%
2021/10/06	2	21.70	1	22.05	21.60	1	670	0.15%
2021/10/04	1	20.90	20	22.61	21.40	-19	635	-2.99%
2021/10/01	20	23.20	1	21.10	23.20	19	577	3.29%
2021/09/30	2	20.70	2	20.58	21.10	0	515	0.00%
2021/09/29	3	20.57	3	20.75	19.60	0	508	0.00%
2021/09/28	1	21.95	0	0.00	21.35	1	496	0.20%
2021/09/27	0	0.00	24	21.60	21.00	-24	481	-4.98%
2021/09/22	1	17.20	2	17.25	17.20	-1	430	-0.23%
2021/09/17	2	17.73	0	0.00	17.70	2	432	0.46%
2021/09/16	7	17.81	0	0.00	17.70	7	431	1.62%
2021/09/15	2	17.88	0	0.00	17.80	2	431	0.46%
2021/09/14	2	18.10	0	0.00	18.05	2	430	0.46%
2021/09/13	8	18.24	0	0.00	18.10	8	430	1.86%
2021/09/10	2	18.20	0	0.00	18.15	2	431	0.46%
2021/09/09	2	18.28	0	0.00	18.20	2	429	0.47%
2021/09/06	0	0.00	6	18.86	18.80	-6	427	-1.40%
2021/09/03	3	18.90	0	0.00	19.10	3	424	0.71%
2021/09/02	1	18.85	0	0.00	19.05	1	423	0.24%
2021/09/01	0	0.00	1	19.10	19.15	-1	423	-0.24%
2021/08/27	1	18.80	0	0.00	19.10	1	423	0.24%
2021/08/26	3	19.05	1	19.00	18.85	2	422	0.47%
2021/08/17	5	19.75	5	19.18	18.60	0	411	0.00%
2021/08/13	0	0.00	10	18.68	18.70	-10	398	-2.51%
2021/08/12	10	19.65	0	0.00	19.65	10	388	2.57%
2021/08/04	0	0.00	1	20.80	20.65	-1	356	-0.28%
2021/08/03	0	0.00	1	21.40	20.55	-1	353	-0.28%
2021/08/02	0	0.00	1.2	21.15	21.35	-1.2	347	-0.35%
2021/07/26	0	0.00	0.1	22.60	22.60	-0.1	330	-0.02%
2021/07/22	2	24.50	0	0.00	23.70	2	311	0.64%
2021/07/20	1	22.60	1	22.40	22.95	0	271	0.00%
2021/07/19	1	22.50	3	22.17	22.20	-2	239	-0.84%
2021/07/16	3	21.90	1	21.70	21.90	2	188	1.06%
2021/06/25	0	0.00	1	15.50	15.50	-1	82	-1.22%
2021/06/17	0	0.00	1	15.60	16.10	-1	84	-1.19%
2021/05/31	0	0.00	0	15.50	15.75	0	105	0.00%
2021/05/13	0	15.80	0	0.00	15.55	0	114	0.00%
2021/02/01	0	0.00	1	19.00	19.15	-1	70	-1.41%
2021/01/25	0	0.00	1	19.20	18.90	-1	73	-1.36%
2020/12/07	2	20.38	0	0.00	20.50	2	108	1.84%
2020/12/03	0	0.00	1	20.40	20.40	-1	112	-0.89%
2020/12/02	0	0.00	1	20.20	20.35	-1	120	-0.83%
2020/11/26	1	20.10	0	0.00	20.10	1	125	0.80%
2020/11/25	2	20.25	1	20.20	20.15	1	126	0.79%
2020/11/23	0	0.00	0.3	18.75	20.50	-0.3	129	-0.22%
2020/11/20	0	0.00	1	20.75	20.75	-1	130	-0.77%
2020/11/04	5	21.47	0	0.00	21.40	5	160	3.11%
2020/10/20	1	21.25	1	21.30	21.50	0	194	0.00%
2020/10/13	0	0.00	6	21.04	21.20	-6	194	-3.09%
2020/10/12	0	0.00	3	21.52	20.90	-3	192	-1.56%
2020/10/08	0	0.00	3	21.68	21.70	-3	193	-1.55%
2020/10/06	0	0.00	1	21.95	21.85	-1	196	-0.51%
2020/10/05	0	0.00	1	21.90	21.85	-1	197	-0.51%
2020/09/30	0	0.00	1	21.80	21.85	-1	198	-0.50%
2020/09/29	0	0.00	4	21.71	21.80	-4	201	-1.99%
2020/09/28	0	0.00	1	21.65	21.70	-1	202	-0.49%
2020/09/25	1	20.95	13	21.37	21.40	-12	203	-5.89%
2020/09/24	0	0.00	18	21.54	21.40	-18	203	-8.83%
2020/09/23	0	0.00	5	21.85	21.80	-5	204	-2.45%
2020/09/22	0	0.00	2	21.80	22.00	-2	206	-0.97%
2020/09/21	3	21.93	0	0.00	21.95	3	223	1.34%
2020/09/18	6	21.90	0	0.00	21.90	6	242	2.48%
2020/09/17	9	21.89	0	0.00	22.00	9	243	3.70%
2020/09/16	0	0.00	3	22.00	22.00	-3	240	-1.25%
2020/09/15	3	21.98	0	0.00	21.95	3	240	1.25%
2020/09/14	2	21.88	0	0.00	22.00	2	234	0.85%
2020/09/11	4	21.91	6	21.79	21.85	-2	226	-0.88%
2020/09/10	10	22.00	12	21.73	21.70	-2	219	-0.91%
2020/09/09	5	21.49	0	0.00	21.60	5	218	2.29%
2020/09/07	7	21.50	0	0.00	21.50	7	215	3.25%
2020/09/04	2	21.20	1	21.35	21.45	1	209	0.48%
2020/09/03	4	21.44	3	21.35	21.35	1	208	0.48%
2020/09/02	4	21.21	0	0.00	21.05	4	210	1.90%
2020/08/31	9	21.20	0	0.00	21.30	9	215	4.17%
2020/08/28	6	21.17	0	0.00	21.30	6	223	2.68%
2020/08/27	1	21.20	3	21.17	21.20	-2	223	-0.90%
2020/08/26	0	0.00	1	21.30	21.45	-1	221	-0.45%
2020/08/25	8	21.28	0	0.00	21.25	8	225	3.55%
2020/08/24	4	21.18	0	0.00	21.40	4	227	1.75%
2020/08/21	2	20.88	3	21.10	21.10	-1	228	-0.44%
2020/08/19	1	21.10	1	20.95	21.30	0	262	0.00%
2020/07/17	0	0.00	1	21.00	21.30	-1	328	-0.30%
2020/07/16	1	20.90	0	0.00	21.30	1	329	0.30%
2020/07/10	0	0.00	2	21.15	21.15	-2	335	-0.60%
2020/07/09	0	0.00	8	21.42	21.65	-8	336	-2.38%
2020/07/08	9	21.48	0	0.00	21.75	9	336	2.68%
2020/06/30	1	23.00	10	21.71	21.65	-9	332	-2.71%
2020/06/29	11	23.07	0	0.00	23.00	11	319	3.45%
2020/06/16	0	0.00	3	22.40	22.70	-3	316	-0.95%
2020/06/12	0	0.00	1	21.40	21.40	-1	319	-0.31%
2020/06/11	1	21.35	1	21.50	21.10	0	323	0.00%
2020/06/08	0	0.00	2	22.50	22.50	-2	349	-0.57%
2020/06/05	2	22.70	0	0.00	22.60	2	348	0.57%
2020/06/04	0	0.00	2	23.25	22.55	-2	352	-0.57%
2020/06/03	2	22.65	0	0.00	22.70	2	349	0.57%
2020/05/27	0	0.00	10	23.10	23.05	-10	375	-2.66%
2020/05/26	16	23.33	16	23.80	23.45	0	373	0.00%
2020/05/25	1	23.45	0	0.00	23.40	1	349	0.29%
2020/05/22	0	0.00	5	21.24	21.55	-5	338	-1.48%
2020/05/21	3	21.45	2	21.48	21.60	1	345	0.29%
2020/05/20	2	21.28	0	0.00	21.60	2	355	0.56%
2020/05/19	0	0.00	1	21.50	21.50	-1	360	-0.28%
2020/05/18	1	21.65	0	0.00	21.60	1	367	0.27%
2020/05/15	1	22.05	0	0.00	22.00	1	376	0.27%
2020/05/14	0	0.00	1	23.15	23.15	-1	381	-0.26%
2020/05/13	0	0.00	1	22.75	23.35	-1	380	-0.26%
2020/05/11	1	23.15	1	22.95	22.60	0	394	0.00%
2020/05/08	0	0.00	12	23.50	22.20	-12	395	-3.03%
2020/05/07	28	23.67	15	23.01	23.15	13	395	3.29%
2020/04/29	0	0.00	2	20.50	20.50	-2	364	-0.55%
2020/04/22	0	0.00	1	19.45	19.75	-1	377	-0.26%
2020/04/21	1	19.40	0	0.00	19.80	1	378	0.26%
2020/04/20	0	0.00	2	20.00	19.95	-2	377	-0.53%
2020/04/17	0	0.00	5	20.36	20.40	-5	376	-1.33%
2020/04/16	0	0.00	4	20.28	20.50	-4	377	-1.06%
2020/04/15	0	0.00	2	20.30	20.45	-2	377	-0.53%
2020/04/13	0	0.00	7	19.11	19.20	-7	369	-1.89%
2020/04/08	1	18.90	0	0.00	18.75	1	366	0.27%
2020/03/24	0	0.00	3	18.05	18.25	-3	351	-0.85%
2020/03/18	0	17.70	4	17.85	17.80	-4	336	-1.19%
2020/03/17	0	0.00	4	18.00	18.15	-4	333	-1.20%
2020/03/16	0	0.00	3	18.75	18.75	-3	335	-0.89%
2020/03/11	3	22.35	0	0.00	22.35	3	309	0.97%
2020/03/09	0	0.00	3	25.00	24.50	-3	302	-0.99%
2020/03/05	0	0.00	1	24.55	24.65	-1	283	-0.35%
2020/02/27	2	23.60	0	0.00	24.00	2	261	0.76%
2020/02/25	0	0.00	1	23.75	23.85	-1	255	-0.39%
2020/02/24	0	0.00	3	23.87	24.00	-3	251	-1.19%
2020/02/21	2	24.50	0	0.00	24.20	2	249	0.80%
2020/02/20	2	25.00	0	0.00	24.80	2	243	0.82%
2020/02/19	6	24.80	0	0.00	24.75	6	238	2.52%
2020/02/18	4	24.30	0	0.00	24.55	4	228	1.75%
2020/02/17	4	24.00	0	0.00	23.95	4	219	1.82%
2020/02/14	2	23.90	0	0.00	24.00	2	210	0.95%
2020/02/13	2	24.10	2	23.90	23.80	0	205	0.00%
2019/12/23	0	0.00	5	20.15	20.15	-5	131	-3.82%
2019/11/27	0	0.00	0.1	20.40	20.40	-0.1	117	-0.08%
2019/10/22	0	0.00	5	19.95	20.00	-5	151	-3.30%
2019/07/16	0	0.00	2	18.85	18.65	-2	163	-1.22%
2019/06/13	0	0.00	2	19.70	19.70	-2	364	-0.55%
2019/06/12	0	0.00	7	19.94	19.80	-7	365	-1.91%
2019/06/11	0	0.00	4	20.29	20.10	-4	364	-1.10%
2019/06/06	0	0.00	1	20.55	20.45	-1	363	-0.28%
2019/06/04	0	0.00	5	20.39	20.30	-5	363	-1.37%
2019/06/03	0	0.00	7	20.59	20.65	-7	363	-1.92%
2019/05/31	0	0.00	2	20.53	20.45	-2	363	-0.55%
2019/05/29	3	20.53	0	0.00	20.45	3	363	0.83%
2019/05/28	1	20.65	0	0.00	20.60	1	362	0.28%
2019/05/27	3	20.60	2	20.65	20.85	1	362	0.28%
2019/05/24	4	20.28	1	20.40	20.40	3	361	0.83%
2019/05/23	0	0.00	1	20.05	20.35	-1	361	-0.28%
2019/05/22	6	20.35	0	0.00	20.20	6	360	1.66%
2019/05/21	0	0.00	4	20.49	20.70	-4	359	-1.11%
2019/05/20	7	19.65	0	0.00	19.80	7	357	1.96%
2019/05/17	10	20.00	0	0.00	19.60	10	351	2.84%
2019/05/16	2	20.53	0	0.00	20.55	2	348	0.57%
2019/05/14	1	21.60	0	0.00	21.95	1	345	0.29%
2019/05/10	2	22.75	0	0.00	22.95	2	334	0.60%
2019/05/08	0	0.00	3	22.45	22.45	-3	326	-0.92%
2019/04/30	2	20.20	2	21.25	21.50	0	316	0.00%
2019/04/23	0	22.05	0	0.00	21.95	0	295	0.00%
2019/04/17	2	23.05	0	0.00	23.15	2	269	0.74%
2019/04/15	1	25.00	0	0.00	24.75	1	228	0.44%
2019/04/12	5	24.24	12	24.16	24.55	-7	205	-3.41%
2019/04/11	5	22.92	0	0.00	23.00	5	150	3.32%
2019/03/25	0	0.00	0	19.40	19.50	0	79	0.00%
2019/02/25	0	0.00	10	19.00	18.75	-10	69	-14.49%
2019/02/14	5	19.00	0	0.00	18.70	5	62	8.00%
2019/02/13	0	0.00	5	19.00	18.90	-5	61	-8.07%
2019/01/14	0	19.15	0	0.00	19.00	0	57	0.00%
2018/10/26	0	0.00	1	16.80	16.70	-1	66	-1.54%
2018/09/21	0	0.00	1	19.35	19.35	-1	149	-0.67%
2018/08/30	0	0.00	3	20.80	20.90	-3	315	-0.95%
2018/08/20	0	0.00	2	20.83	20.80	-2	490	-0.41%
2018/08/17	2	21.78	0	0.00	21.65	2	495	0.40%
2018/08/16	0	0.00	9	20.99	21.00	-9	494	-1.82%
2018/08/15	0	0.00	1	21.20	20.90	-1	502	-0.20%
2018/08/08	0	0.00	7	20.76	21.40	-7	523	-1.34%
2018/08/07	0	0.00	1	20.60	21.00	-1	532	-0.19%
2018/08/06	0	0.00	2	20.63	20.55	-2	543	-0.37%
2018/08/02	0	0.00	5	20.67	20.60	-5	590	-0.85%
2018/07/26	2	21.35	0	0.00	21.30	2	753	0.27%
2018/07/25	0	0.00	9	21.66	21.20	-9	805	-1.12%
2018/07/20	1	21.10	0	0.00	20.55	1	1,110	0.09%
2018/07/16	0	0.00	2	22.23	22.25	-2	1,431	-0.14%
2018/07/04	0	0.00	2	22.30	22.50	-2	1,504	-0.13%
2018/07/03	12	22.00	2	21.90	21.80	10	1,502	0.67%
2018/07/02	2	22.60	0	0.00	22.60	2	1,501	0.13%
2018/06/26	4	21.83	0	0.00	21.50	4	1,537	0.26%
2018/06/22	2	22.00	0	0.00	21.90	2	1,535	0.13%
2018/06/21	4	22.76	0	0.00	22.40	4	1,533	0.26%
2018/06/20	2	22.30	0	0.00	22.30	2	1,531	0.13%
2018/06/19	2	23.50	0	0.00	23.00	2	1,527	0.13%
2018/06/12	1	24.40	1	23.90	24.00	0	1,516	0.00%
2018/06/11	2	23.00	1	23.40	23.85	1	1,466	0.07%
2018/06/08	0	0.00	5	21.51	21.70	-5	1,431	-0.35%
2018/06/07	1	21.40	3	21.40	21.20	-2	1,445	-0.14%
2018/06/04	0	0.00	4	20.90	21.10	-4	1,433	-0.28%
2018/06/01	5	20.58	1	21.05	20.30	4	1,427	0.28%
2018/05/31	6	21.10	2	22.65	21.10	4	1,416	0.28%
2018/05/30	3	21.15	17	21.50	22.15	-14	1,393	-1.00%
2018/05/29	17	20.83	5	20.50	21.05	12	1,318	0.91%
2018/05/28	3	19.20	0	0.00	19.15	3	1,274	0.24%
2018/05/14	0	0.00	10	19.10	19.05	-10	1,232	-0.81%
2018/05/03	2	19.40	0	0.00	18.65	2	1,094	0.18%
2018/04/30	18	22.11	3	22.50	21.60	15	967	1.55%
2018/04/27	0	0.00	4	23.90	23.60	-4	843	-0.47%
2018/04/26	11	26.95	26	25.18	26.20	-15	815	-1.84%
2018/04/25	1	24.50	0	0.00	24.60	1	650	0.15%
2018/04/24	3	23.17	0	0.00	22.40	3	586	0.51%
2018/04/23	3	22.10	0	0.00	22.10	3	445	0.67%
2018/04/20	15	19.38	26	19.57	20.10	-11	416	-2.64%
2018/04/19	1	18.30	0	0.00	18.30	1	312	0.32%
2018/04/18	0	16.55	0	0.00	16.65	0	273	0.00%
2018/04/13	0	0.00	10	16.68	16.70	-10	268	-3.72%
2018/04/12	10	17.05	0	0.00	17.05	10	250	4.00%
2018/04/10	8	15.59	0	0.00	15.35	8	236	3.39%
2018/04/03	0	0.00	5	16.35	16.20	-5	226	-2.21%
2018/04/02	5	17.25	32.9	17.23	17.25	-27.9	211	-13.16%
2018/03/31	0	0.00	38.5	15.70	15.70	-38.5	176	-21.80%
2018/03/21	0	0.00	0	14.50	14.55	0	159	-0.01%
2018/03/14	0	0.00	2	16.75	16.10	-2	138	-1.44%
2018/03/13	4	16.75	0	0.00	16.75	4	126	3.15%
2018/03/02	0	10.00	6	9.82	9.62	-6	106	-5.62%
2018/03/01	6	9.75	0	0.00	9.70	6	103	5.79%
2018/02/27	0	9.95	0	0.00	9.74	0	104	0.02%
2018/02/21	0	9.70	0	0.00	9.65	0	106	0.01%
2018/01/12	0	10.20	0	0.00	10.10	0	109	0.00%
2018/01/09	3	10.30	0	0.00	10.15	3	107	2.79%
2018/01/03	2	10.30	0	0.00	10.40	2	105	1.89%