台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.45
  • 漲幅
    -0.95%
  • 成交量
    157
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南光 (1752)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00246.4046.55-2324-0.62%
2024/02/27150.2000.0049.8518050.12%
2024/02/20149.4500.0049.6018000.12%
2024/02/1600.00149.2049.60-1797-0.13%
2024/01/2400.00149.4049.45-1817-0.12%
2024/01/1700.00550.4048.85-5815-0.61%
2024/01/10151.5000.0051.6018090.12%
2024/01/08252.3500.0051.9028100.25%
2024/01/0500.00353.0052.70-3811-0.37%
2023/12/26153.1000.0052.9018170.12%
2023/12/25253.6000.0053.0028130.25%
2023/12/2100.00156.8056.10-1787-0.13%
2023/12/1800.00356.9056.60-3774-0.39%
2023/12/13155.90556.0055.80-4765-0.52%
2023/12/08557.4000.0056.9057600.66%
2023/12/05960.42859.1059.3017430.13%
2023/12/04160.60259.8060.60-1684-0.15%
2023/12/01258.15357.6358.10-1588-0.17%
2023/11/30155.5000.0055.4015160.19%
2023/11/29156.1000.0056.1015050.20%
2023/11/28156.2000.0055.5014760.21%
2023/11/27158.501358.7258.80-12405-2.96%
2023/11/15151.1000.0051.2013340.30%
2023/11/13251.0000.0051.0023400.59%
2023/11/08152.30152.8052.1003590.00%
2023/11/07252.5000.0051.9023630.55%
2023/11/0600.00152.3052.10-1371-0.27%
2023/11/03151.2000.0051.2013700.27%
2023/11/02253.2000.0053.4023610.55%
2023/10/27153.50153.9053.5003920.00%
2023/10/13153.4000.0053.5016000.17%
2023/10/11255.3500.0054.0026180.32%
2023/10/0200.00156.1056.80-1664-0.15%
2023/09/27155.1000.0055.5017080.14%
2023/09/2500.00155.8055.90-1740-0.14%
2023/09/20156.5000.0056.0018470.12%
2023/09/1900.00156.6056.50-1908-0.11%
2023/09/15155.3000.0056.5019220.11%
2023/09/08454.28354.6054.9011,0200.10%
2023/08/24153.3000.0053.0011,3820.07%
2023/08/1400.00254.0054.20-21,524-0.13%
2023/08/10157.0000.0056.7011,5700.06%
2023/08/08158.1000.0058.2011,6740.06%
2023/08/0400.00759.0058.90-71,783-0.39%
2023/08/02159.20159.0059.0001,8230.00%
2023/08/0100.00661.0060.70-61,849-0.32%
2023/07/31161.5000.0061.3011,9200.05%
2023/07/28161.40362.3062.40-21,996-0.10%
2023/07/2700.00861.2060.90-82,075-0.39%
2023/07/26561.6600.0060.0052,1350.23%
2023/07/25461.8000.0062.3042,3270.17%
2023/07/24762.761462.4062.90-72,401-0.29%
2023/07/21959.63360.0058.9062,4110.25%
2023/07/20259.3000.0060.0022,5550.08%
2023/07/1300.00558.8458.00-53,347-0.15%
2023/07/1200.00159.1058.60-13,435-0.03%
2023/07/06463.3000.0061.8044,1200.10%
2023/07/04162.70763.3063.30-64,131-0.15%
2023/07/03462.80563.3663.10-14,155-0.02%
2023/06/3000.00564.7063.10-54,168-0.12%
2023/06/2900.00364.3063.70-34,230-0.07%
2023/06/28262.45161.6062.8014,2410.02%
2023/06/2700.00263.8062.10-24,215-0.05%
2023/06/19564.0400.0064.1054,1290.12%
2023/06/16163.4000.0063.3014,1180.02%
2023/06/15763.9000.0063.1074,1100.17%
2023/06/1400.001064.5064.50-104,091-0.24%
2023/06/13563.80164.0063.8044,0930.10%
2023/06/121365.35165.7064.00124,0850.29%
2023/06/091765.76467.6068.50134,0290.32%
2023/06/08264.10165.8064.1013,9600.03%
2023/06/05164.9000.0064.6014,0130.02%
2023/06/02163.0000.0063.5014,0430.02%
2023/06/01163.4000.0063.4014,0840.02%
2023/05/25167.0000.0067.0014,4780.02%
2023/05/2400.001068.0468.00-104,504-0.22%
2023/05/23168.202067.8068.80-194,509-0.42%
2023/05/221068.4000.0068.20104,5210.22%
2023/05/191068.751067.3067.3004,5290.00%
2023/05/181068.9000.0068.60104,5300.22%
2023/05/17469.25669.4869.20-24,534-0.05%
2023/05/161867.82268.1568.10164,5440.35%
2023/05/15367.00267.1567.1014,5970.02%
2023/05/12572.30172.3069.0044,6310.09%
2023/05/11572.30172.3070.2044,7020.09%
2023/05/10277.701176.5177.90-94,752-0.19%
2023/05/0800.00278.0577.50-25,438-0.04%
2023/05/052180.091078.1077.90115,4820.20%
2023/05/041180.75181.1080.90105,4450.18%
2023/05/03182.90381.4380.00-25,406-0.04%
2023/05/021681.001880.2380.70-25,364-0.04%
2023/04/28479.95782.9380.60-35,366-0.06%
2023/04/27380.102679.1278.70-235,251-0.44%
2023/04/26476.63576.9877.70-15,261-0.02%
2023/04/252677.8600.0077.20265,3440.49%
2023/04/241479.40979.8781.1055,3450.09%
2023/04/211778.272077.7675.60-35,297-0.06%
2023/04/20479.00278.0577.6025,3100.04%
2023/04/191280.42880.7981.0045,4380.07%
2023/04/181280.031181.2478.9016,0220.02%
2023/04/171876.842677.9880.30-85,982-0.13%
2023/04/14972.711371.3573.00-46,277-0.06%
2023/04/13562.642664.3068.40-216,190-0.34%
2023/04/12761.843561.9862.20-286,306-0.44%
2023/04/11159.20459.4559.40-36,839-0.04%
2023/04/10560.7000.0060.5057,5210.07%
2023/04/07460.98861.6061.10-47,981-0.05%
2023/04/06861.101261.2860.60-48,655-0.05%
2023/03/301660.441861.1659.10-210,395-0.02%
2023/03/291359.14259.0059.101110,7000.10%
2023/03/2700.00557.5057.30-511,291-0.04%
2023/03/24456.7500.0057.40411,8670.03%
2023/03/2200.00157.2056.80-112,329-0.01%
2023/03/2000.001155.6255.80-1113,020-0.08%
2023/03/15357.171757.6657.80-1413,208-0.11%
2023/03/14157.00157.1057.00013,1960.00%
2023/03/10159.30157.4057.90013,1290.00%
2023/03/09159.30260.2060.00-113,088-0.01%
2023/03/08558.9600.0059.90513,0440.04%
2023/03/06559.34459.9559.60112,9620.01%
2023/03/035062.581262.3361.103812,9000.29%
2023/03/02562.103462.3962.50-2912,699-0.23%
2023/03/01360.271359.9759.10-1012,521-0.08%
2023/02/2400.00157.8058.00-112,457-0.01%
2023/02/2300.00157.6058.00-112,431-0.01%
2023/02/22359.70158.5058.50212,3990.02%
2023/02/2100.00160.0059.30-112,354-0.01%
2023/02/20659.72559.8059.80112,3310.01%
2023/02/17558.90559.1059.10012,2990.00%
2023/02/16257.80259.0059.00012,2730.00%
2023/02/15658.3000.0058.30612,2400.05%
2023/02/13260.30558.9659.10-312,152-0.02%
2023/02/10660.6000.0058.60612,0690.05%
2023/02/092062.15562.0061.001511,9960.13%
2023/02/081461.32661.2360.90811,8420.07%
2023/02/071962.972362.5962.30-411,727-0.03%
2023/02/063360.784460.2261.50-1111,235-0.10%
2023/02/03757.50657.2756.60110,9340.01%
2023/02/02757.34757.0957.70010,8480.00%
2023/02/01657.35657.4056.80010,8030.00%
2023/01/31256.60557.1058.00-310,752-0.03%
2023/01/30255.30255.8056.10010,6860.00%
2023/01/17355.43256.5055.20110,6100.01%
2023/01/16456.08456.4056.80010,5070.00%
2023/01/13556.30956.7356.00-410,394-0.04%
2023/01/122856.80355.4056.402510,2310.24%
2023/01/11958.36458.2557.60510,0750.05%
2023/01/101659.242058.6358.30-49,937-0.04%
2023/01/091458.7114.259.3059.90-0.29,7760.00%
2023/01/062561.824062.8060.30-159,529-0.16%
2023/01/05360.87460.9560.40-18,769-0.01%
2023/01/042461.98962.0461.60158,5780.17%
2023/01/03961.501461.6961.00-58,187-0.06%
2022/12/30362.30563.3663.90-27,893-0.03%
2022/12/293763.222263.0064.20157,5690.20%
2022/12/284567.454066.8962.7056,9090.07%
2022/12/27164.6000.0066.0016,1980.02%
2022/12/265867.634867.5368.10105,7230.17%
2022/12/233162.772863.3363.1035,0060.06%
2022/12/221159.38758.9159.2044,1250.10%
2022/12/213556.463857.2758.30-33,196-0.09%
2022/12/20454.50553.4053.00-12,793-0.04%
2022/12/19454.831654.9956.20-122,381-0.50%
2022/12/162952.913852.0151.10-92,146-0.42%
2022/12/1513.252.35251.0549.7011.21,5620.72%
2022/12/141351.501452.3451.40-11,370-0.07%
2022/12/132152.291552.1353.9061,0790.56%
2022/12/122947.571448.6549.05155992.50%
2022/12/09145.10245.1844.60-1365-0.27%
2022/12/08242.30342.2841.70-1244-0.41%
2022/05/3100.001237.8438.00-12172-6.94%
2022/05/271239.90239.9039.00101616.19%
2022/02/1800.00137.9538.25-1108-0.92%
2022/01/19140.55441.7339.55-3101-2.95%
2021/11/0500.00134.6034.85-172-1.37%
2021/10/1300.00133.7533.70-190-1.10%
2021/09/10136.45136.5036.4501370.00%
2021/08/26336.70336.7036.7501580.00%
2021/07/0100.00139.5039.50-1507-0.20%
2021/06/30139.6000.0039.6015040.20%
2021/06/2500.00539.2039.15-5501-1.00%
2021/05/18142.60140.1040.4005140.00%
2021/05/171240.511341.3342.50-1477-0.21%
2021/05/1400.00239.6038.70-2397-0.50%
2021/05/13239.1300.0039.1023920.51%
2021/05/0600.00139.7039.55-1337-0.30%
2021/05/0400.00139.6540.00-1331-0.30%
2021/05/03140.50341.5041.55-2319-0.63%
2021/04/2300.00239.4339.20-2274-0.73%
2021/04/22139.0000.0039.5512730.37%
2021/04/0700.00340.0239.95-3252-1.19%
2021/03/30140.2000.0040.0512480.40%
2021/03/29440.8000.0040.5042481.61%
2021/03/2600.00241.7840.30-2238-0.84%
2021/03/0300.00238.9038.95-2307-0.65%
2021/02/24139.9000.0039.3513150.32%
2021/02/22140.4500.0040.4013100.32%
2021/01/2200.006.237.3237.00-6.2331-1.87%
2021/01/0500.00438.7038.75-4316-1.26%
2020/12/2800.00140.2540.20-1327-0.31%
2020/12/23140.50140.5040.3503230.00%
2020/12/22440.85240.9541.0023240.62%
2020/12/21240.85240.7041.3503230.00%
2020/12/18141.95241.6841.95-1305-0.33%
2020/12/1700.00139.1539.45-1265-0.38%
2020/12/10138.15138.6538.6002580.00%
2020/12/02139.3000.0039.2512670.37%
2020/12/01238.93139.5539.6012690.37%
2020/11/30138.9000.0039.1012720.37%
2020/11/09139.3000.0039.3014080.24%
2020/11/05138.6000.0039.0514140.24%
2020/09/30139.1000.0039.0018530.12%
2020/09/21141.55141.5541.5001,1380.00%
2020/09/09142.6000.0042.6512,2590.04%
2020/08/31143.9500.0043.6512,3760.04%
2020/08/27344.2800.0044.1032,3660.13%
2020/08/2400.00344.8844.50-32,355-0.13%
2020/08/2100.00144.2544.40-12,336-0.04%
2020/08/20143.70444.5143.55-32,337-0.13%
2020/08/19142.55243.7843.70-12,323-0.04%
2020/08/1400.00142.8042.15-12,351-0.04%
2020/08/13142.1000.0041.9512,3540.04%
2020/08/12143.002043.3242.70-192,363-0.80%
2020/08/11143.5000.0043.4512,3790.04%
2020/08/10343.8500.0044.0032,3910.13%
2020/08/07144.50444.5044.35-32,395-0.13%
2020/08/06444.09144.2043.8532,3980.13%
2020/08/0500.00244.6344.75-22,399-0.08%
2020/08/04344.47345.0844.4002,4160.00%
2020/08/032244.82344.3745.05192,4090.79%
2020/07/31241.95242.4342.7002,3970.00%
2020/07/28141.80142.3041.5002,6380.00%
2020/07/24144.8500.0044.1512,6440.04%
2020/07/23345.5500.0045.1032,6870.11%
2020/07/22346.18346.5746.0002,7480.00%
2020/07/21246.10146.9546.2012,7510.04%
2020/07/20244.63345.7045.40-12,747-0.04%
2020/07/17646.33146.4545.7052,7390.18%
2020/07/16247.30248.2547.2502,7580.00%
2020/07/15247.6500.0047.3022,7620.07%
2020/07/14248.2500.0047.8522,7450.07%
2020/07/10351.97849.0850.80-52,715-0.18%
2020/07/09250.85151.7050.3012,6420.04%
2020/07/0800.00250.4349.10-22,589-0.08%
2020/07/07349.48147.7547.5022,5470.08%
2020/07/0300.00154.9053.20-12,484-0.04%
2020/07/02154.10254.1053.30-12,469-0.04%
2020/07/01254.0000.0054.0022,4460.08%
2020/06/30553.88153.8053.4042,4370.16%
2020/06/29555.04354.8354.1022,4150.08%
2020/06/24454.65153.0053.0032,4150.12%
2020/06/231158.15256.5555.9092,3810.38%
2020/06/22455.63557.4058.80-12,255-0.04%
2020/06/19857.001255.1853.50-42,164-0.18%
2020/06/18455.65156.4056.5032,0170.15%
2020/06/17247.30349.1551.40-11,811-0.06%
2020/06/16945.811846.8246.80-91,608-0.56%
2020/06/15243.18744.5844.60-51,502-0.33%
2020/06/11242.7500.0042.3021,4350.14%
2020/06/1000.00143.9543.30-11,439-0.07%
2020/06/08244.6500.0043.8521,4720.14%
2020/06/0500.00443.5044.20-41,463-0.27%
2020/06/03142.80142.8542.6501,5220.00%
2020/06/02142.40142.5542.4001,5360.00%
2020/06/01342.5800.0042.7031,5390.19%
2020/05/28242.95142.6542.6511,5430.06%
2020/05/27343.30343.2043.2001,5440.00%
2020/05/26144.50144.5044.2001,5400.00%
2020/05/25244.5300.0044.2021,5320.13%
2020/05/22544.9300.0044.7051,5610.32%
2020/05/19143.301043.1043.40-91,554-0.58%
2020/05/1800.00244.2843.85-21,545-0.13%
2020/05/15342.92142.6542.6021,5340.13%
2020/05/12144.10144.5044.2001,5450.00%
2020/05/11243.08144.5543.8011,5440.06%
2020/05/0800.00144.1544.50-11,525-0.07%
2020/05/07145.45245.9345.40-11,521-0.07%
2020/05/06947.12647.6244.6031,5130.20%
2020/05/04146.90146.3047.1001,3440.00%
2020/04/29144.7500.0044.7011,3940.07%
2020/04/28145.25145.6545.4001,4080.00%
2020/04/27144.951245.1645.70-111,380-0.80%
2020/04/221141.6400.0041.95111,2860.86%
2020/04/2000.00242.3042.50-21,228-0.16%
2020/04/16141.55142.0041.5501,2170.00%
2020/04/15141.5500.0041.8011,2060.08%
2020/04/1400.00142.1542.00-11,202-0.08%
2020/04/10141.5500.0041.7011,2040.08%
2020/04/09542.84842.5642.00-31,196-0.25%
2020/03/26136.20337.7538.55-21,054-0.19%
2020/03/25337.6800.0037.5531,0480.29%
2020/03/2300.00234.8335.20-21,009-0.20%
2020/03/16135.50136.0035.0009950.00%
2020/03/13235.10235.4835.9009890.00%
2020/03/12140.6000.0039.0019790.10%
2020/03/11142.85343.5542.95-2980-0.20%
2020/03/10442.54142.5042.8539970.30%
2020/03/09144.50945.4844.45-8983-0.81%
2020/03/06144.20343.1343.60-2952-0.21%
2020/03/05142.2000.0042.3019520.10%
2020/03/04242.60143.1042.6019560.10%
2020/03/03142.8000.0042.7519620.10%
2020/02/26644.0500.0043.6069960.60%
2020/02/25445.66445.7944.9501,0730.00%
2020/02/2100.00144.9044.50-11,150-0.09%
2020/02/18244.6000.0044.0021,1770.17%
2020/02/17144.70644.6845.05-51,183-0.42%
2020/02/14143.2500.0043.2511,1980.08%
2020/02/13243.60243.7543.5001,2320.00%
2020/02/12643.6300.0043.5061,2380.48%
2020/02/11244.0800.0044.0521,2420.16%
2020/02/10244.501045.2344.50-81,239-0.65%
2020/02/07245.30345.0044.15-11,226-0.08%
2020/02/06644.19144.9044.2051,2150.41%
2020/02/0500.00144.7544.75-11,205-0.08%
2020/02/04445.58145.4544.7031,1880.25%
2020/02/03142.20646.7847.55-51,145-0.44%
2020/01/31343.65844.6343.25-51,116-0.45%
2020/01/3000.00244.0842.20-21,087-0.18%
2020/01/1500.00242.5542.10-21,087-0.18%
2020/01/1000.00542.0041.90-51,140-0.44%
2020/01/09140.90141.1541.1501,1490.00%
2020/01/07241.3000.0041.1021,1730.17%
2020/01/0600.00541.8441.95-51,190-0.42%
2020/01/03341.33141.7541.5021,2690.16%
2020/01/02441.5800.0041.5541,2760.31%
2019/12/3100.00642.1041.95-61,292-0.46%
2019/12/27341.33141.2041.2521,4630.14%
2019/12/26141.6500.0041.7011,5040.07%
2019/12/25442.0400.0042.2041,5020.27%
2019/12/23442.98742.5442.75-31,487-0.20%
2019/12/20240.93741.3341.40-51,460-0.34%
2019/12/19140.0000.0039.9011,4450.07%
2019/12/18341.2200.0041.0031,4200.21%
2019/12/17341.9700.0041.9031,4060.21%
2019/12/12242.002142.2542.10-191,387-1.37%
2019/12/11743.1300.0042.8071,3720.51%
2019/12/09344.87144.8544.5021,3510.15%
2019/12/06145.5500.0045.1511,3380.07%
2019/12/05745.89245.4845.9051,3130.38%
2019/12/04344.4000.0044.7531,2850.23%
2019/12/0300.00144.7044.65-11,278-0.08%
2019/12/02243.2500.0043.4021,2600.16%
2019/11/29244.0000.0043.7021,2410.16%
2019/11/27145.3500.0045.0511,2210.08%
2019/11/2600.00444.6344.85-41,200-0.33%
2019/11/25244.80144.8045.0011,1870.08%
2019/11/22645.92146.4545.5051,1610.43%
2019/11/21744.201544.5044.80-81,068-0.75%
2019/11/20144.251343.5543.45-12995-1.21%
2019/11/1900.00242.4542.50-2926-0.22%
2019/11/18341.6700.0041.5039120.33%
2019/11/152042.20142.8542.70198962.12%
2019/11/14241.40341.9242.35-1881-0.11%
2019/11/131142.092743.4941.70-16865-1.85%
2019/11/122141.90541.2642.10168071.98%
2019/11/11139.9500.0040.0017690.13%
2019/11/08340.83341.0240.7507570.00%
2019/11/0600.00240.4340.20-2736-0.27%
2019/11/05540.1800.0040.1057300.68%
2019/11/0400.00141.1540.65-1723-0.14%
2019/10/311041.25940.9740.9017140.14%
2019/10/301241.291041.4740.9527020.28%
2019/10/28139.00339.6740.05-2651-0.31%
2019/10/25239.35139.5039.1016400.16%
2019/10/231039.9000.0039.80106281.59%
2019/10/2200.00941.7940.65-9617-1.46%
2019/10/21238.03539.0238.85-3575-0.52%
2019/10/18738.79138.3038.3065611.07%
2019/10/17239.4800.0039.2025480.36%
2019/10/16139.35139.8540.0005310.00%
2019/10/15440.0300.0039.8545220.77%
2019/10/14640.1100.0040.8065031.19%
2019/10/0900.00541.4940.90-5480-1.04%
2019/10/08139.50139.9539.5503920.00%
2019/10/07740.2800.0039.8573801.84%
2019/10/04438.8900.0040.8043581.12%
2019/10/031040.301040.7539.5503170.00%
2019/10/02337.03337.9238.5501750.00%
2019/09/25135.0000.0034.9011280.78%
2019/09/2300.00334.4034.50-3124-2.41%
2019/09/18133.8500.0034.2511220.82%
2019/09/17134.5000.0034.0011210.82%
2019/09/16135.5000.0034.7011170.85%
2019/09/1100.00135.4535.30-1112-0.89%
2019/09/1000.00734.8134.80-7105-6.63%
2019/09/0900.00235.0034.90-2103-1.93%
2019/09/06134.8000.0034.901991.00%
2019/09/0500.00234.1034.40-296-2.07%
2019/09/031133.7000.0033.45118812.45%
2019/08/1300.00130.5030.50-163-1.57%
2019/05/0300.001030.6030.50-1074-13.40%
2019/03/2600.00330.1530.05-373-4.11%
2019/03/1800.00130.2030.25-169-1.44%
2019/03/12130.6000.0030.701671.48%
2019/03/08129.9000.0029.751561.76%
2019/03/05229.9500.0029.852573.46%
2019/02/15130.15130.0529.900560.00%
2018/09/2600.00132.4032.50-1138-0.72%
2018/08/24233.6000.0033.5521891.05%
2018/08/0600.00136.7536.70-1209-0.48%
2018/07/16136.6500.0036.5013460.29%
2018/07/1300.00136.3536.55-1354-0.28%
2018/07/12136.0000.0036.0513470.29%
2018/06/25137.9000.0038.0016050.17%
2018/05/1700.00137.4537.15-1563-0.18%
2018/05/16137.9500.0037.4015620.18%
2018/05/0400.00138.6038.60-1548-0.18%
2018/05/0300.000.238.8038.95-0.2550-0.04%
2018/04/20140.05140.3540.4004880.00%
2018/04/0200.00241.1040.90-2379-0.53%
2018/03/31439.4800.0039.6543181.26%
2018/03/29137.55237.7037.90-1238-0.42%
2018/03/26137.1500.0037.2512210.45%
2018/03/1400.00136.8536.95-1207-0.48%
2018/03/0900.00136.9036.75-1204-0.49%
2018/03/08136.4500.0036.6012040.49%
2018/03/07136.4500.0036.4012030.49%
2018/01/30538.40538.2038.2002190.00%
2018/01/0800.00137.7037.75-1159-0.63%
2018/01/0500.00338.0037.70-3158-1.90%
南光 相關文章