南光 (1752)-國票-九鼎券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
45.25
漲跌
▲0.15
漲幅
+0.33%
成交量
126張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	46.55	46.60	0	255	0.00%
2024/03/29	1	47.10	0	0.00	46.95	1	266	0.38%
2024/03/26	3	46.50	0	0.00	46.30	3	295	1.02%
2024/03/21	0	0.00	1	46.55	46.55	-1	319	-0.31%
2024/03/15	8	46.29	0	0.00	46.30	8	332	2.40%
2024/03/14	2	46.90	0	0.00	46.70	2	346	0.58%
2024/03/11	9	48.01	0	0.00	47.75	9	376	2.39%
2024/03/08	6	48.55	0	0.00	48.60	6	433	1.39%
2024/03/01	2	49.30	0	0.00	49.25	2	708	0.28%
2024/02/23	2	50.20	0	0.00	49.65	2	801	0.25%
2024/02/20	0	0.00	2	50.00	49.60	-2	800	-0.25%
2024/02/16	2	49.20	0	0.00	49.60	2	797	0.25%
2024/02/05	1	48.10	0	0.00	47.40	1	791	0.13%
2024/01/24	2	49.70	0	0.00	49.45	2	817	0.24%
2024/01/22	2	48.70	0	0.00	48.80	2	818	0.24%
2024/01/17	0	0.00	20	49.62	48.85	-20	815	-2.45%
2023/12/25	2	55.00	40	54.23	53.00	-38	813	-4.67%
2023/12/11	1	55.80	0	0.00	56.10	1	768	0.13%
2023/12/08	2	57.15	0	0.00	56.90	2	760	0.26%
2023/12/05	21	59.20	0	0.00	59.30	21	743	2.82%
2023/12/04	22	61.53	4	60.78	60.60	18	684	2.63%
2023/12/01	0	58.90	8	58.05	58.10	-8	588	-1.36%
2023/11/30	0	0.00	1	55.60	55.40	-1	516	-0.19%
2023/11/29	1	56.20	2	56.50	56.10	-1	505	-0.20%
2023/11/28	5	55.78	0	0.00	55.50	5	476	1.05%
2023/11/27	0	0.00	45	58.80	58.80	-45	405	-11.08%
2023/11/22	0	52.80	0	0.00	52.30	0	313	0.00%
2023/11/14	0	0.00	10	50.85	50.70	-10	336	-2.97%
2023/11/07	10	52.55	0	0.00	51.90	10	363	2.75%
2023/10/30	2	53.80	0	0.00	52.90	2	385	0.52%
2023/10/19	0	0.00	1	51.90	51.40	-1	555	-0.18%
2023/10/13	1	53.40	0	0.00	53.50	1	600	0.17%
2023/10/02	0	0.00	1	56.80	56.80	-1	664	-0.15%
2023/09/19	4	56.55	2	57.00	56.50	2	908	0.22%
2023/09/13	0	0.00	6	55.37	55.80	-6	967	-0.62%
2023/09/11	2	54.45	4	55.70	54.20	-2	1,010	-0.20%
2023/09/08	0	0.00	1	54.50	54.90	-1	1,020	-0.10%
2023/09/01	0	0.00	4	54.30	54.30	-4	1,281	-0.31%
2023/08/23	0	53.70	0	0.00	53.50	0	1,390	0.00%
2023/08/22	1	53.70	0	0.00	52.70	1	1,419	0.07%
2023/08/15	0	0.00	2.8	54.37	54.80	-2.8	1,495	-0.19%
2023/08/14	3	54.50	0	0.00	54.20	3	1,524	0.20%
2023/08/10	3	57.23	0	0.00	56.70	3	1,570	0.19%
2023/08/08	2	58.30	0	0.00	58.20	2	1,674	0.12%
2023/08/02	0	60.20	1	59.30	59.00	-1	1,823	-0.05%
2023/07/27	2	60.90	2	61.40	60.90	0	2,075	0.00%
2023/07/26	2	60.30	0	0.00	60.00	2	2,135	0.09%
2023/07/25	10	62.00	11	62.02	62.30	-1	2,327	-0.04%
2023/07/24	6	62.25	0	0.00	62.90	6	2,401	0.25%
2023/07/21	0	0.00	8	60.44	58.90	-8	2,411	-0.33%
2023/07/19	8	59.61	2	59.20	59.20	6	2,729	0.22%
2023/07/18	3	58.57	0	0.00	58.30	3	2,862	0.10%
2023/07/17	0	0.00	7	59.86	60.40	-7	2,964	-0.24%
2023/07/14	6	58.65	7	59.26	59.40	-1	3,131	-0.03%
2023/07/13	3	58.43	0	0.00	58.00	3	3,347	0.09%
2023/07/11	3	60.73	0	0.00	60.10	3	3,796	0.08%
2023/07/07	0	0.00	2	61.90	61.80	-2	4,103	-0.05%
2023/07/05	2	62.70	0	0.00	62.50	2	4,111	0.05%
2023/07/04	2	63.20	0	0.00	63.30	2	4,131	0.05%
2023/07/03	1	62.40	1	63.00	63.10	0	4,155	0.00%
2023/06/29	0	0.00	3	63.83	63.70	-3	4,230	-0.07%
2023/06/28	0	0.00	1	62.80	62.80	-1	4,241	-0.02%
2023/06/27	2	62.80	2	61.55	62.10	0	4,215	0.00%
2023/06/26	1	60.50	0	0.00	60.20	1	4,158	0.02%
2023/06/21	0	0.00	3	61.40	61.40	-3	4,159	-0.07%
2023/06/20	26	61.12	0	0.00	60.50	26	4,153	0.63%
2023/06/19	0	0.00	8	63.90	64.10	-8	4,129	-0.19%
2023/06/16	0	0.00	3	63.70	63.30	-3	4,118	-0.07%
2023/06/15	15	63.18	0	0.00	63.10	15	4,110	0.36%
2023/06/14	0	0.00	3	64.20	64.50	-3	4,091	-0.07%
2023/06/13	6.8	63.94	3	64.40	63.80	3.8	4,093	0.09%
2023/06/12	38	65.67	0	0.00	64.00	38	4,085	0.93%
2023/06/09	15	65.63	12	67.58	68.50	3	4,029	0.07%
2023/06/07	2	65.00	0	0.00	64.80	2	3,960	0.05%
2023/06/06	4	64.30	1	65.10	64.00	3	3,991	0.08%
2023/06/05	1	64.70	0	0.00	64.60	1	4,013	0.02%
2023/06/01	0	0.00	1	63.60	63.40	-1	4,084	-0.02%
2023/05/31	1	64.10	1	64.20	64.10	0	4,259	0.00%
2023/05/30	0	0.00	7	65.50	64.40	-7	4,422	-0.16%
2023/05/29	1	66.20	1	65.90	66.20	0	4,468	0.00%
2023/05/26	2	65.20	2	65.40	65.20	0	4,482	0.00%
2023/05/25	3	67.30	2	67.10	67.00	1	4,478	0.02%
2023/05/24	1	67.90	0	0.00	68.00	1	4,504	0.02%
2023/05/23	0	0.00	1	69.00	68.80	-1	4,509	-0.02%
2023/05/22	2	68.20	2	68.00	68.20	0	4,521	0.00%
2023/05/19	2	66.90	2	68.30	67.30	0	4,529	0.00%
2023/05/18	0	69.00	0	0.00	68.60	0	4,530	0.00%
2023/05/17	2	69.50	2	68.00	69.20	0	4,534	0.00%
2023/05/16	2	68.10	2	67.30	68.10	0	4,544	0.00%
2023/05/15	2	66.60	2	67.85	67.10	0	4,597	0.00%
2023/05/12	0	70.50	0	0.00	69.00	0	4,631	0.00%
2023/05/11	0	70.50	0	0.00	70.20	0	4,702	0.00%
2023/05/10	8	77.13	3	78.00	77.90	5	4,752	0.11%
2023/05/09	2	75.90	5	77.52	75.10	-3	5,184	-0.06%
2023/05/08	5	77.54	3	77.67	77.50	2	5,438	0.04%
2023/05/05	5	78.34	7	80.44	77.90	-2	5,482	-0.04%
2023/05/04	4	81.23	1	81.40	80.90	3	5,445	0.06%
2023/05/03	8	81.55	5	80.60	80.00	3	5,406	0.06%
2023/05/02	5	81.00	5	79.52	80.70	0	5,364	0.00%
2023/04/28	3	81.20	8	82.29	80.60	-5	5,366	-0.09%
2023/04/27	2	79.75	12	79.20	78.70	-10	5,251	-0.19%
2023/04/26	6	77.70	13.2	77.15	77.70	-7.2	5,261	-0.14%
2023/04/25	11.1	76.01	5	78.10	77.20	6.1	5,344	0.11%
2023/04/24	11	79.62	10	77.43	81.10	1	5,345	0.02%
2023/04/21	16.1	76.31	16	78.74	75.60	0.1	5,297	0.00%
2023/04/20	24	78.12	24	79.59	77.60	0	5,310	0.00%
2023/04/19	18.1	81.03	14	80.01	81.00	4.1	5,438	0.07%
2023/04/18	22	80.44	13	79.83	78.90	9	6,022	0.15%
2023/04/17	0	0.00	0	80.30	80.30	0	5,982	0.00%
2023/04/14	13	72.11	5	71.64	73.00	8	6,277	0.13%
2023/04/13	7	62.64	34	65.95	68.40	-27	6,190	-0.44%
2023/04/12	6	62.47	12	62.23	62.20	-6	6,306	-0.10%
2023/04/11	0	0.00	5	59.60	59.40	-5	6,839	-0.07%
2023/04/10	1	60.20	2	60.35	60.50	-1	7,521	-0.01%
2023/04/07	1	61.10	1	61.60	61.10	0	7,981	0.00%
2023/04/06	2	60.40	0	0.00	60.60	2	8,655	0.02%
2023/03/31	5	59.86	2	59.60	60.00	3	9,499	0.03%
2023/03/30	4	60.18	1	60.80	59.10	3	10,395	0.03%
2023/03/29	1	59.20	0	0.00	59.10	1	10,700	0.01%
2023/03/27	0	0.00	1	57.50	57.30	-1	11,291	-0.01%
2023/03/23	1	56.70	1	56.50	56.70	0	12,048	0.00%
2023/03/22	1	56.80	1	57.10	56.80	0	12,329	0.00%
2023/03/21	2	56.65	1	56.40	57.00	1	12,799	0.01%
2023/03/16	1	56.20	1	56.60	56.20	0	13,217	0.00%
2023/03/15	2	57.55	1	56.90	57.80	1	13,208	0.01%
2023/03/14	1	57.00	1	57.20	57.00	0	13,196	0.00%
2023/03/10	1	58.10	1	59.30	57.90	0	13,129	0.00%
2023/03/09	1	60.40	1	59.20	60.00	0	13,088	0.00%
2023/03/08	2	59.90	21	59.48	59.90	-19	13,044	-0.15%
2023/03/07	8	59.66	2	59.60	59.50	6	13,008	0.05%
2023/03/06	5	59.50	32	60.18	59.60	-27	12,962	-0.21%
2023/03/03	14	61.28	5	63.46	61.10	9	12,900	0.07%
2023/03/02	9	62.33	3	62.30	62.50	6	12,699	0.05%
2023/03/01	1	59.50	1	59.80	59.10	0	12,521	0.00%
2023/02/24	2	58.00	2	57.75	58.00	0	12,457	0.00%
2023/02/23	2	58.00	2	57.60	58.00	0	12,431	0.00%
2023/02/22	3	58.83	2	58.90	58.50	1	12,399	0.01%
2023/02/21	2	59.30	2	59.60	59.30	0	12,354	0.00%
2023/02/17	2	59.00	0	0.00	59.10	2	12,299	0.02%
2023/02/15	2	58.30	9	58.32	58.30	-7	12,240	-0.06%
2023/02/14	1	58.40	3	58.93	59.30	-2	12,201	-0.02%
2023/02/13	21	60.01	13	59.38	59.10	8	12,152	0.07%
2023/02/10	4	59.43	4	59.05	58.60	0	12,069	0.00%
2023/02/09	4	61.43	4	61.13	61.00	0	11,996	0.00%
2023/02/08	12	61.44	6	61.40	60.90	6	11,842	0.05%
2023/02/07	48	62.61	33	62.56	62.30	15	11,727	0.13%
2023/02/06	24	61.26	6	61.32	61.50	18	11,235	0.16%
2023/02/03	3	57.50	2	58.25	56.60	1	10,934	0.01%
2023/02/02	0	0.00	4	57.63	57.70	-4	10,848	-0.04%
2023/02/01	2	56.80	1	57.70	56.80	1	10,803	0.01%
2023/01/31	0	0.00	1	56.10	58.00	-1	10,752	-0.01%
2023/01/30	1	55.60	9	55.86	56.10	-8	10,686	-0.07%
2023/01/17	2	55.15	6	57.22	55.20	-4	10,610	-0.04%
2023/01/16	4	56.10	11	56.64	56.80	-7	10,507	-0.07%
2023/01/13	10	56.52	2	56.60	56.00	8	10,394	0.08%
2023/01/12	3	56.37	17	56.59	56.40	-14	10,231	-0.14%
2023/01/11	4	58.58	11	58.28	57.60	-7	10,075	-0.07%
2023/01/10	4	58.30	4	58.60	58.30	0	9,937	0.00%
2023/01/09	2	60.65	1	59.30	59.90	1	9,776	0.01%
2023/01/06	38	61.57	31	61.74	60.30	7	9,529	0.07%
2023/01/05	1	61.00	3.2	60.21	60.40	-2.2	8,769	-0.03%
2023/01/04	13.1	62.26	24	61.27	61.60	-10.9	8,578	-0.13%
2023/01/03	25	61.68	14	61.40	61.00	11	8,187	0.13%
2022/12/30	19.1	62.64	17	62.68	63.90	2.1	7,893	0.03%
2022/12/29	54	62.48	90.3	62.40	64.20	-36.3	7,569	-0.48%
2022/12/28	43.3	66.33	35	67.09	62.70	8.3	6,909	0.12%
2022/12/27	70	64.78	63.3	64.71	66.00	6.7	6,198	0.11%
2022/12/26	34.3	67.10	23.2	67.37	68.10	11.1	5,723	0.19%
2022/12/23	13	60.90	9	61.99	63.10	4	5,006	0.08%
2022/12/22	29	58.73	18	58.81	59.20	11	4,125	0.27%
2022/12/21	9	55.72	8.3	56.30	58.30	0.7	3,196	0.02%
2022/12/20	31.3	54.97	1	53.80	53.00	30.3	2,793	1.08%
2022/12/19	4	53.83	4	54.30	56.20	0	2,381	0.00%
2022/12/16	8.2	50.98	8	51.33	51.10	0.2	2,146	0.01%
2022/12/15	1	49.40	25	51.80	49.70	-24	1,562	-1.54%
2022/12/14	0	0.00	3	50.83	51.40	-3	1,370	-0.22%
2022/12/13	5	52.70	4.1	53.41	53.90	0.9	1,079	0.08%
2022/12/12	27	48.24	1	47.70	49.05	26	599	4.34%
2022/12/09	0	45.05	6	44.23	44.60	-6	365	-1.64%
2022/12/08	11	41.83	8	41.89	41.70	3	244	1.23%
2022/10/05	0	0.00	3	35.10	35.05	-3	167	-1.79%
2022/09/29	0	0.00	1	35.05	35.40	-1	161	-0.62%
2022/08/26	1	38.25	1	38.35	39.30	0	109	0.00%
2022/08/22	0	0.00	1	38.00	37.85	-1	93	-1.06%
2022/08/10	1	36.30	0	0.00	36.35	1	120	0.83%
2022/07/21	2	35.55	0	0.00	35.55	2	125	1.59%
2022/06/14	0	0.00	2	36.50	36.65	-2	183	-1.09%
2022/05/27	0	0.00	1	40.05	39.00	-1	161	-0.62%
2022/05/24	1	36.20	0	0.00	36.20	1	124	0.81%
2022/05/17	0	0.00	2	36.20	36.10	-2	125	-1.59%
2022/05/11	0	0.00	2	36.35	36.45	-2	126	-1.58%
2022/05/06	0	0.00	1	37.00	37.05	-1	123	-0.81%
2022/04/29	1	37.20	0	0.00	37.25	1	126	0.79%
2022/04/27	0	0.00	1	37.25	37.10	-1	132	-0.76%
2022/04/20	4	39.59	0	0.00	39.15	4	117	3.41%
2022/04/19	2	39.95	0	0.00	39.50	2	114	1.75%
2022/04/18	1	38.70	1	39.10	39.50	0	109	0.00%
2022/02/24	0	0.00	1	38.40	37.65	-1	105	-0.95%
2022/02/10	0	0.00	1	38.85	38.85	-1	108	-0.92%
2022/01/19	0	0.00	1	40.50	39.55	-1	101	-0.98%
2022/01/17	1	39.40	0	0.00	39.45	1	91	1.09%
2021/12/20	2	37.30	0	0.00	37.45	2	67	2.96%
2021/12/15	2	37.15	0	0.00	37.65	2	63	3.17%
2021/08/31	0	0.00	5	36.70	36.50	-5	154	-3.23%
2021/08/12	0	0.00	3	37.70	37.65	-3	204	-1.46%
2021/08/09	0	0.00	2	38.40	38.30	-2	329	-0.61%
2021/08/06	1	38.15	0	0.00	38.35	1	335	0.30%
2021/08/02	2	38.20	0	0.00	38.05	2	396	0.50%
2021/07/28	0	0.00	1	38.25	38.15	-1	404	-0.25%
2021/07/27	0	0.00	3	38.57	38.50	-3	418	-0.72%
2021/07/12	0	0.00	1	38.75	38.70	-1	493	-0.20%
2021/07/09	0	0.00	2	38.80	38.80	-2	496	-0.40%
2021/07/08	0	0.00	2	38.90	38.80	-2	498	-0.40%
2021/07/07	0	0.00	2	38.90	38.80	-2	501	-0.40%
2021/07/05	0	0.00	2	39.00	38.95	-2	506	-0.39%
2021/07/01	0	0.00	3	39.70	39.50	-3	507	-0.59%
2021/06/30	3	40.08	1	39.55	39.60	2	504	0.40%
2021/06/29	0	0.00	2	38.85	38.85	-2	498	-0.40%
2021/06/25	0	0.00	2	39.00	39.15	-2	501	-0.40%
2021/06/08	0	0.00	10	38.85	38.80	-10	541	-1.85%
2021/05/31	2	39.60	5	39.25	39.05	-3	540	-0.56%
2021/05/27	2	39.65	2	39.80	39.85	0	532	0.00%
2021/05/26	2	39.15	0	0.00	38.90	2	524	0.38%
2021/05/25	1	38.70	0	0.00	38.70	1	525	0.19%
2021/05/19	3	39.47	3	39.45	39.60	0	519	0.00%
2021/05/18	26	41.02	6	39.93	40.40	20	514	3.89%
2021/05/17	9	41.17	5	41.54	42.50	4	477	0.84%
2021/05/12	14	40.19	0	0.00	38.35	14	381	3.67%
2021/05/11	4	39.25	2	40.30	40.35	2	344	0.58%
2021/05/07	3	39.85	0	0.00	39.75	3	334	0.90%
2021/04/29	1	39.85	0	0.00	39.75	1	280	0.36%
2021/04/23	0	0.00	5	39.14	39.20	-5	274	-1.82%
2021/04/12	1	40.90	1	40.55	40.50	0	256	0.00%
2021/03/26	5	42.05	8	42.19	40.30	-3	238	-1.26%
2021/01/21	2	37.70	2	38.00	37.30	0	330	0.00%
2021/01/13	2	38.35	2	38.18	38.00	0	327	0.00%
2021/01/04	0	0.00	2	39.00	39.00	-2	318	-0.63%
2020/12/30	1	39.90	1	40.25	39.65	0	315	0.00%
2020/12/21	5	41.50	0	0.00	41.35	5	323	1.55%
2020/12/18	1	41.80	1	42.10	41.95	0	305	0.00%
2020/12/17	0	0.00	2	39.00	39.45	-2	265	-0.75%
2020/12/10	0	0.00	1	38.45	38.60	-1	258	-0.39%
2020/12/07	1	38.10	0	0.00	38.25	1	265	0.38%
2020/10/06	0	0.00	1	40.95	41.35	-1	728	-0.14%
2020/10/05	1	40.70	0	0.00	40.50	1	801	0.12%
2020/09/28	3	39.37	0	0.00	39.30	3	988	0.30%
2020/09/15	1	42.00	1	42.40	42.35	0	1,517	0.00%
2020/09/04	0	0.00	1	42.50	42.70	-1	2,343	-0.04%
2020/08/28	2	44.40	2	44.55	44.10	0	2,374	0.00%
2020/08/24	1	44.75	0	0.00	44.50	1	2,355	0.04%
2020/08/20	3	43.43	2	44.05	43.55	1	2,337	0.04%
2020/08/19	1	44.20	1	43.70	43.70	0	2,323	0.00%
2020/08/11	1	43.85	0	0.00	43.45	1	2,379	0.04%
2020/08/06	1	44.30	1	44.05	43.85	0	2,398	0.00%
2020/08/04	1	44.60	2	44.50	44.40	-1	2,416	-0.04%
2020/08/03	2	43.15	2	43.53	45.05	0	2,409	0.00%
2020/07/30	2	42.38	2	42.68	42.55	0	2,556	0.00%
2020/07/29	2	42.83	2	42.75	42.30	0	2,591	0.00%
2020/07/27	1	43.10	0	0.00	42.65	1	2,636	0.04%
2020/07/24	0	0.00	1	45.20	44.15	-1	2,644	-0.04%
2020/07/23	3	45.57	2	45.83	45.10	1	2,687	0.04%
2020/07/22	1	46.30	3	46.42	46.00	-2	2,748	-0.07%
2020/07/21	1	46.10	1	46.20	46.20	0	2,751	0.00%
2020/07/20	4	44.69	4	45.25	45.40	0	2,747	0.00%
2020/07/17	4	45.65	10	45.95	45.70	-6	2,739	-0.22%
2020/07/16	6	47.44	7	47.86	47.25	-1	2,758	-0.04%
2020/07/15	2	47.53	4	47.68	47.30	-2	2,762	-0.07%
2020/07/14	4	48.36	0	0.00	47.85	4	2,745	0.15%
2020/07/13	3	50.07	1	50.70	49.80	2	2,732	0.07%
2020/07/10	21	51.84	31	52.32	50.80	-10	2,715	-0.37%
2020/07/09	6	50.63	6	50.22	50.30	0	2,642	0.00%
2020/07/08	14	50.55	1	48.75	49.10	13	2,589	0.50%
2020/07/07	7	49.06	1	47.80	47.50	6	2,547	0.24%
2020/07/06	4	53.58	5	54.22	54.10	-1	2,514	-0.04%
2020/07/03	0	0.00	6	54.32	53.20	-6	2,484	-0.24%
2020/07/02	10	53.74	0	0.00	53.30	10	2,469	0.41%
2020/07/01	1	53.00	1	53.20	54.00	0	2,446	0.00%
2020/06/30	1	53.90	1	54.80	53.40	0	2,437	0.00%
2020/06/29	1	55.00	3	55.03	54.10	-2	2,415	-0.08%
2020/06/24	3	53.53	5	55.98	53.00	-2	2,415	-0.08%
2020/06/23	6	56.63	9	57.79	55.90	-3	2,381	-0.13%
2020/06/22	7	57.64	12	56.74	58.80	-5	2,255	-0.22%
2020/06/19	11	55.39	5.5	56.41	53.50	5.5	2,164	0.25%
2020/06/18	12	55.25	7	55.40	56.50	5	2,017	0.25%
2020/06/17	4.5	49.38	44	49.93	51.40	-39.5	1,811	-2.18%
2020/06/16	5	46.15	15	47.44	46.80	-10	1,608	-0.62%
2020/06/15	5	45.20	5	44.72	44.60	0	1,502	0.00%
2020/06/10	8	43.49	0	0.00	43.30	8	1,439	0.56%
2020/06/09	0	0.00	1	44.25	43.75	-1	1,453	-0.07%
2020/06/08	1	44.30	2	44.25	43.85	-1	1,472	-0.07%
2020/06/05	0	0.00	9	43.91	44.20	-9	1,463	-0.62%
2020/06/03	1	42.50	0	0.00	42.65	1	1,522	0.07%
2020/06/02	0	0.00	3	42.50	42.40	-3	1,536	-0.20%
2020/05/27	10	43.98	0	0.00	43.20	10	1,544	0.65%
2020/05/26	0	0.00	1	44.85	44.20	-1	1,540	-0.06%
2020/05/25	2	44.10	1	45.10	44.20	1	1,532	0.07%
2020/05/22	0	0.00	6	44.91	44.70	-6	1,561	-0.38%
2020/05/21	4	44.40	11	44.35	44.35	-7	1,563	-0.45%
2020/05/20	1	43.85	0	0.00	43.70	1	1,558	0.06%
2020/05/19	11	43.50	2	43.40	43.40	9	1,554	0.58%
2020/05/15	9	43.43	0	0.00	42.60	9	1,534	0.59%
2020/05/14	3	45.03	0	0.00	43.60	3	1,560	0.19%
2020/05/13	0	0.00	1	44.00	44.85	-1	1,551	-0.06%
2020/05/12	4	43.88	0	0.00	44.20	4	1,545	0.26%
2020/05/11	5	43.78	1	44.50	43.80	4	1,544	0.26%
2020/05/08	2	44.30	1	46.00	44.50	1	1,525	0.07%
2020/05/06	19	46.73	4	49.31	44.60	15	1,513	0.99%
2020/05/05	2	46.65	1	47.30	46.40	1	1,363	0.07%
2020/05/04	2	47.00	4	47.05	47.10	-2	1,344	-0.15%
2020/04/28	3	45.28	4	45.95	45.40	-1	1,408	-0.07%
2020/04/27	3	45.42	5	45.57	45.70	-2	1,380	-0.14%
2020/04/23	0	0.00	1	42.60	42.60	-1	1,293	-0.08%
2020/04/22	3	41.52	0	0.00	41.95	3	1,286	0.23%
2020/04/21	0	0.00	4	43.61	42.05	-4	1,281	-0.31%
2020/04/20	2	41.45	0	0.00	42.50	2	1,228	0.16%
2020/04/17	2	41.50	0	0.00	41.45	2	1,216	0.16%
2020/04/14	3	42.30	0	0.00	42.00	3	1,202	0.25%
2020/04/10	0	0.00	1	42.45	41.70	-1	1,204	-0.08%
2020/04/09	3	42.05	9	42.47	42.00	-6	1,196	-0.50%
2020/04/08	1	41.15	0	0.00	40.80	1	1,154	0.09%
2020/04/07	2	41.60	0	0.00	40.80	2	1,149	0.17%
2020/04/06	2	40.90	0	0.00	41.00	2	1,140	0.18%
2020/04/01	1	41.25	2	41.13	40.85	-1	1,133	-0.09%
2020/03/30	1	42.30	0	0.00	41.00	1	1,109	0.09%
2020/03/27	1	39.15	0	0.00	39.15	1	1,055	0.09%
2020/03/26	3	36.73	3	38.52	38.55	0	1,054	0.00%
2020/03/25	4	37.65	6	38.07	37.55	-2	1,048	-0.19%
2020/03/24	4	37.79	4	38.13	37.60	0	1,044	0.00%
2020/03/23	1	34.80	3	35.20	35.20	-2	1,009	-0.20%
2020/03/16	2	36.25	0	0.00	35.00	2	995	0.20%
2020/03/12	3	38.95	0	0.00	39.00	3	979	0.31%
2020/03/10	3	43.03	0	0.00	42.85	3	997	0.30%
2020/03/09	1	44.80	3	45.57	44.45	-2	983	-0.20%
2020/03/06	4	43.50	2	44.13	43.60	2	952	0.21%
2020/03/02	0	0.00	1	43.15	42.80	-1	975	-0.10%
2020/02/26	1	43.65	0	0.00	43.60	1	996	0.10%
2020/02/25	1	45.30	2	45.70	44.95	-1	1,073	-0.09%
2020/02/24	1	45.05	2	45.10	44.95	-1	1,103	-0.09%
2020/02/21	0	0.00	2	44.80	44.50	-2	1,150	-0.17%
2020/02/19	0	0.00	2	45.10	44.20	-2	1,169	-0.17%
2020/02/18	0	0.00	1	45.00	44.00	-1	1,177	-0.08%
2020/02/17	5	44.96	0	0.00	45.05	5	1,183	0.42%
2020/02/10	0	0.00	1	45.45	44.50	-1	1,239	-0.08%
2020/02/07	4	44.78	2	44.53	44.15	2	1,226	0.16%
2020/02/06	1	44.10	5	44.24	44.20	-4	1,215	-0.33%
2020/02/05	7	45.08	5	45.21	44.75	2	1,205	0.17%
2020/02/04	4	46.11	4	45.05	44.70	0	1,188	0.00%
2020/02/03	9	46.41	6	45.97	47.55	3	1,145	0.26%
2020/01/31	2	44.40	4	43.28	43.25	-2	1,116	-0.18%
2020/01/30	4	43.35	0	0.00	42.20	4	1,087	0.37%
2020/01/14	0	0.00	1	42.20	42.20	-1	1,123	-0.09%
2020/01/08	0	0.00	2	41.00	41.10	-2	1,158	-0.17%
2020/01/06	1	41.00	0	0.00	41.95	1	1,190	0.08%
2020/01/02	2	41.78	0	0.00	41.55	2	1,276	0.16%
2019/12/31	0	0.00	1	41.90	41.95	-1	1,292	-0.08%
2019/12/24	0	0.00	4	42.24	42.30	-4	1,496	-0.27%
2019/12/23	1	42.85	0	0.00	42.75	1	1,487	0.07%
2019/12/20	1	41.75	3	40.75	41.40	-2	1,460	-0.14%
2019/12/19	3	40.30	0	0.00	39.90	3	1,445	0.21%
2019/12/17	1	41.75	0	0.00	41.90	1	1,406	0.07%
2019/12/11	0	0.00	1	42.80	42.80	-1	1,372	-0.07%
2019/12/10	2	44.75	4	44.28	44.05	-2	1,354	-0.15%
2019/12/09	1	44.70	0	0.00	44.50	1	1,351	0.07%
2019/12/06	5	46.38	1	46.15	45.15	4	1,338	0.30%
2019/12/05	0	0.00	6	45.73	45.90	-6	1,313	-0.46%
2019/12/04	2	45.00	7	44.51	44.75	-5	1,285	-0.39%
2019/12/03	2	44.40	0	0.00	44.65	2	1,278	0.16%
2019/12/02	5	43.19	0	0.00	43.40	5	1,260	0.40%
2019/11/29	1	44.15	1	44.75	43.70	0	1,241	0.00%
2019/11/28	1	45.20	0	0.00	44.55	1	1,234	0.08%
2019/11/27	1	45.60	0	0.00	45.05	1	1,221	0.08%
2019/11/26	1	44.65	8	44.79	44.85	-7	1,200	-0.58%
2019/11/25	16	45.00	10	45.11	45.00	6	1,187	0.51%
2019/11/22	11	45.75	13	45.64	45.50	-2	1,161	-0.17%
2019/11/21	9	44.71	9	44.01	44.80	0	1,068	0.00%
2019/11/20	10	43.47	8	43.76	43.45	2	995	0.20%
2019/11/19	1	41.85	1	42.00	42.50	0	926	0.00%
2019/11/18	0	0.00	3	42.67	41.50	-3	912	-0.33%
2019/11/13	4	42.58	3	43.70	41.70	1	865	0.12%
2019/11/12	1	42.10	2	42.10	42.10	-1	807	-0.12%
2019/11/08	0	0.00	1	40.65	40.75	-1	757	-0.13%
2019/11/06	2	40.55	1	40.20	40.20	1	736	0.14%
2019/11/05	0	0.00	1	40.25	40.10	-1	730	-0.14%
2019/10/30	6	41.01	4	41.25	40.95	2	702	0.28%
2019/10/24	0	0.00	5	39.75	39.75	-5	634	-0.79%
2019/10/22	3	41.43	3	42.35	40.65	0	617	0.00%
2019/10/21	0	0.00	1	37.95	38.85	-1	575	-0.17%
2019/10/18	2	38.93	0	0.00	38.30	2	561	0.36%
2019/10/17	1	40.70	0	0.00	39.20	1	548	0.18%
2019/10/15	1	39.85	1	40.00	39.85	0	522	0.00%
2019/10/14	1	40.30	0	0.00	40.80	1	503	0.20%
2019/10/09	5	41.60	18	41.71	40.90	-13	480	-2.70%
2019/10/08	0	0.00	1	39.40	39.55	-1	392	-0.25%
2019/10/07	5	40.05	5	40.50	39.85	0	380	0.00%
2019/10/03	7	40.94	7	40.64	39.55	0	317	0.00%
2019/09/05	0	0.00	0.1	34.25	34.40	-0.1	96	-0.05%
2019/09/04	0	0.00	0.1	33.60	33.70	-0.1	90	-0.11%
2019/08/26	0	0.00	2	31.55	31.80	-2	76	-2.62%
2019/08/23	0	0.00	5	31.63	31.55	-5	75	-6.66%
2019/08/22	0	0.00	3	32.27	31.85	-3	74	-4.05%
2019/08/20	0	0.00	5	31.59	31.80	-5	69	-7.21%
2019/08/16	1	30.80	0	0.00	30.80	1	66	1.51%
2019/05/10	0	0.00	1	30.00	30.00	-1	79	-1.26%
2019/05/07	0	0.00	5	30.40	30.50	-5	75	-6.65%
2019/04/17	1	30.45	0	0.00	30.20	1	68	1.46%
2019/04/15	1	30.15	0	0.00	30.10	1	69	1.43%
2019/04/01	3	29.90	0	0.00	30.10	3	75	3.96%
2019/03/26	5	30.20	0	0.00	30.05	5	73	6.85%
2019/02/25	0	0.00	1	29.90	29.75	-1	57	-1.74%
2019/02/19	0	0.00	4	30.06	30.05	-4	56	-7.04%
2019/02/18	4	30.14	0	0.00	30.00	4	56	7.06%
2018/12/07	1	29.45	0	0.00	29.40	1	81	1.22%
2018/11/01	1	28.55	0	0.00	28.75	1	113	0.88%
2018/10/24	0	0.00	1	29.05	29.10	-1	114	-0.87%
2018/10/23	1	29.50	0	0.00	29.20	1	115	0.86%
2018/10/17	1	29.70	0	0.00	29.25	1	120	0.83%
2018/10/16	1	29.40	0	0.00	29.55	1	122	0.82%
2018/09/12	0.1	32.30	0	0.00	32.30	0.1	169	0.06%
2018/09/10	1	31.85	0	0.00	31.80	1	170	0.59%
2018/08/06	1	36.75	0	0.00	36.70	1	209	0.48%
2018/07/12	0	0.00	1	36.35	36.05	-1	347	-0.29%
2018/07/11	1	35.95	0	0.00	36.05	1	352	0.28%
2018/07/09	1	36.00	1	36.35	36.40	0	366	0.00%
2018/06/20	2	36.90	0	0.00	36.80	2	601	0.33%
2018/06/08	0	0.00	5	37.30	37.10	-5	604	-0.83%
2018/06/05	0	0.00	1	37.60	37.45	-1	604	-0.17%
2018/05/31	4	36.58	6	36.58	36.75	-2	586	-0.34%
2018/05/29	5	36.66	0	0.00	36.65	5	584	0.86%
2018/05/17	1	37.50	0	0.00	37.15	1	563	0.18%
2018/05/09	0	0.00	1	37.80	37.60	-1	558	-0.18%
2018/05/04	0	0.00	1	38.55	38.60	-1	548	-0.18%
2018/05/03	1	39.15	1	39.15	38.95	0	550	0.00%
2018/04/26	0.2	38.30	0	0.00	38.30	0.2	531	0.03%
2018/04/23	0.1	40.65	0	0.00	40.80	0.1	509	0.02%
2018/04/13	0.1	39.20	0	0.00	39.30	0.1	470	0.01%
2018/04/12	0.1	39.75	0	0.00	39.80	0.1	463	0.02%
2018/04/09	1	42.15	1	41.45	41.65	0	421	0.00%
2018/04/02	22	40.98	16	41.32	40.90	6	379	1.58%
2018/03/31	0	0.00	1	39.25	39.65	-1	318	-0.31%
2018/03/30	7	39.44	10	39.77	38.65	-3	291	-1.03%
2018/03/29	0	37.85	0	0.00	37.90	0	238	0.01%
2018/03/28	0.1	36.80	0	0.00	36.95	0.1	225	0.02%
2018/03/27	1	37.40	0	0.00	36.85	1	225	0.44%
2018/03/26	1	37.75	0	0.00	37.25	1	221	0.45%
2018/03/22	0	36.90	0	0.00	36.90	0	213	0.01%
2018/03/19	0.1	37.65	0	0.00	37.80	0.1	213	0.02%
2018/03/15	0.1	37.30	0	0.00	37.45	0.1	209	0.02%
2018/03/13	1	36.50	0	0.00	36.40	1	205	0.49%
2018/03/05	0.1	35.85	0	0.00	36.05	0.1	204	0.02%
2018/03/01	0.1	36.15	0	0.00	36.30	0.1	205	0.02%
2018/02/27	0.1	36.20	0	0.00	36.30	0.1	205	0.02%
2018/02/21	0.1	36.40	0	0.00	36.65	0.1	210	0.03%
2018/02/09	0.1	35.85	0	0.00	36.00	0.1	221	0.05%
2018/02/05	2	37.13	0	0.00	37.25	2	216	0.92%
2018/01/31	3	38.00	0	0.00	38.00	3	219	1.36%
2018/01/25	0	0.00	1	38.10	37.80	-1	207	-0.48%
2018/01/24	1	38.20	0	0.00	37.80	1	205	0.49%