LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    255
  • 產業
    上市 生技醫療類股▲0.17%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南光 (1752)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25147.1000.0047.0012980.33%
2024/03/22146.25246.7046.70-1307-0.33%
2024/03/2000.00346.6546.55-3324-0.92%
2024/03/1800.00145.7545.95-1331-0.30%
2024/03/1500.00446.2046.30-4332-1.20%
2024/03/11547.9000.0047.7553761.33%
2024/03/0700.00649.7049.75-6526-1.14%
2024/03/06749.9300.0049.9075971.17%
2024/02/26150.1000.0050.2018040.12%
2024/02/22650.1700.0050.3068010.75%
2024/02/2100.00150.0050.20-1801-0.12%
2024/02/16149.40549.3549.60-4797-0.50%
2024/02/051847.7100.0047.40187912.28%
2024/01/26549.0500.0048.9058180.61%
2024/01/22148.5000.0048.8018180.12%
2024/01/17749.8300.0048.8578150.86%
2024/01/16150.6000.0050.5018070.12%
2024/01/15751.0400.0051.3078060.87%
2024/01/09151.4000.0051.5018100.12%
2024/01/04152.6000.0052.6018100.12%
2023/12/25553.3800.0053.0058130.61%
2023/12/22554.8200.0054.9057980.63%
2023/12/18256.6000.0056.6027740.26%
2023/12/11356.0300.0056.1037680.39%
2023/12/08257.5000.0056.9027600.26%
2023/12/07858.6500.0057.5087561.06%
2023/12/05760.27959.0459.30-2743-0.27%
2023/12/042460.133260.9860.60-8684-1.17%
2023/12/01558.02658.3858.10-1588-0.17%
2023/11/30156.2000.0055.4015160.19%
2023/11/2900.00156.2056.10-1505-0.20%
2023/11/280.155.80155.6055.50-0.9476-0.19%
2023/11/271358.76258.8058.80114052.71%
2023/11/2400.00653.0853.50-6311-1.93%
2023/11/2200.000.152.1052.30-0.1313-0.04%
2023/11/2100.00152.4052.40-1316-0.32%
2023/11/13151.1000.0051.0013400.29%
2023/11/09552.3000.0052.5053431.46%
2023/11/03151.0000.0051.2013700.27%
2023/10/2700.00154.0053.50-1392-0.25%
2023/10/2400.00452.8052.80-4440-0.91%
2023/10/19551.1000.0051.4055550.90%
2023/10/18152.0000.0051.2015670.18%
2023/10/16152.8000.0052.9015870.17%
2023/09/0800.00554.8054.90-51,020-0.49%
2023/09/07253.7000.0053.4021,0410.19%
2023/09/04254.0000.0054.0021,2700.16%
2023/09/0100.00154.4054.30-11,281-0.08%
2023/08/31554.0000.0054.4051,2910.39%
2023/08/30553.5400.0053.9051,3070.38%
2023/08/22153.7000.0052.7011,4190.07%
2023/08/1800.00155.4054.10-11,441-0.07%
2023/08/17154.9000.0055.1011,4550.07%
2023/08/1100.00156.7056.50-11,546-0.06%
2023/08/08858.5400.0058.2081,6740.48%
2023/08/07158.9000.0059.0011,7300.06%
2023/08/04159.0000.0058.9011,7830.06%
2023/08/02759.4400.0059.0071,8230.38%
2023/07/31261.4500.0061.3021,9200.10%
2023/07/2700.00161.1060.90-12,075-0.05%
2023/07/25561.8800.0062.3052,3270.21%
2023/07/242063.10262.5062.90182,4010.75%
2023/07/2100.00159.2058.90-12,411-0.04%
2023/07/2000.00160.0060.00-12,555-0.04%
2023/07/18558.6200.0058.3052,8620.17%
2023/07/14357.80559.4059.40-23,131-0.06%
2023/07/13458.9300.0058.0043,3470.12%
2023/07/121359.7500.0058.60133,4350.38%
2023/07/0700.00161.8061.80-14,103-0.02%
2023/07/06262.6000.0061.8024,1200.05%
2023/07/05762.70563.4062.5024,1110.05%
2023/06/27562.62762.6462.10-24,215-0.05%
2023/06/21360.1000.0061.4034,1590.07%
2023/06/201461.8600.0060.50144,1530.34%
2023/06/1600.00563.6063.30-54,118-0.12%
2023/06/151463.46163.5063.10134,1100.32%
2023/06/13464.00464.4063.8004,0930.00%
2023/06/121564.8100.0064.00154,0850.37%
2023/06/091068.00767.8968.5034,0290.07%
2023/06/08564.1000.0064.1053,9600.13%
2023/06/0700.00564.9064.80-53,960-0.13%
2023/06/06563.9000.0064.0053,9910.13%
2023/06/0500.00664.6264.60-64,013-0.15%
2023/06/02763.07563.7063.5024,0430.05%
2023/05/31164.40164.1064.1004,2590.00%
2023/05/30764.5300.0064.4074,4220.16%
2023/05/29266.1000.0066.2024,4680.04%
2023/05/26264.8000.0065.2024,4820.04%
2023/05/25867.35167.2067.0074,4780.16%
2023/05/23268.60168.8068.8014,5090.02%
2023/05/16367.87268.4068.1014,5440.02%
2023/05/10177.50177.5077.9004,7520.00%
2023/05/0900.00377.0075.10-35,184-0.06%
2023/05/0800.00377.7377.50-35,438-0.06%
2023/05/05480.65778.2677.90-35,482-0.05%
2023/05/03280.9000.0080.0025,4060.04%
2023/05/021080.3300.0080.70105,3640.19%
2023/04/28381.17382.1380.6005,3660.00%
2023/04/27378.30179.4078.7025,2510.04%
2023/04/2500.00777.2977.20-75,344-0.13%
2023/04/24281.25380.0781.10-15,345-0.02%
2023/04/2000.00178.4077.60-15,310-0.02%
2023/04/19980.6000.0081.0095,4380.17%
2023/04/18481.78981.1778.90-56,022-0.08%
2023/04/17176.70479.9580.30-35,982-0.05%
2023/04/141771.6215.171.9973.001.96,2770.03%
2023/04/133.167.061467.7768.40-10.96,190-0.18%
2023/04/12161.202062.0362.20-196,306-0.30%
2023/04/10560.5000.0060.5057,5210.07%
2023/04/0700.00561.7061.10-57,981-0.06%
2023/04/06560.4000.0060.6058,6550.06%
2023/03/31160.39260.0060.00-19,499-0.01%
2023/03/301.161.24359.7759.10-1.910,395-0.02%
2023/03/29359.1700.0059.10310,7000.03%
2023/03/2800.00256.2056.00-211,067-0.02%
2023/03/2100.00556.9057.00-512,799-0.04%
2023/03/20655.6300.0055.80613,0200.05%
2023/03/1500.00557.8057.80-513,208-0.04%
2023/03/14557.40457.0057.00113,1960.01%
2023/03/10659.08258.0057.90413,1290.03%
2023/03/09459.50760.5160.00-313,088-0.02%
2023/03/08159.9000.0059.90113,0440.01%
2023/03/07560.1000.0059.50513,0080.04%
2023/03/06259.702060.9559.60-1812,962-0.14%
2023/03/031562.192662.8261.10-1112,900-0.09%
2023/03/02362.372561.0662.50-2212,699-0.17%
2023/02/23557.8000.0058.00512,4310.04%
2023/02/1600.00558.6059.00-512,273-0.04%
2023/02/14158.60259.3059.30-112,201-0.01%
2023/02/13660.17259.1059.10412,1520.03%
2023/02/10759.69158.6058.60612,0690.05%
2023/02/09462.78761.2461.00-311,996-0.03%
2023/02/08361.70160.9060.90211,8420.02%
2023/02/073862.122862.6162.301011,7270.09%
2023/02/062959.80559.9061.502411,2350.21%
2023/02/032657.1800.0056.602610,9340.24%
2023/02/0100.00157.2056.80-110,803-0.01%
2023/01/31356.631256.3258.00-910,752-0.08%
2023/01/301055.20455.9556.10610,6860.06%
2023/01/17655.67355.8055.20310,6100.03%
2023/01/16156.30156.5056.80010,5070.00%
2023/01/13556.60256.0056.00310,3940.03%
2023/01/12256.15656.6856.40-410,231-0.04%
2023/01/111058.40857.6057.60210,0750.02%
2023/01/10559.50658.9258.30-19,937-0.01%
2023/01/092260.361159.6759.90119,7760.11%
2023/01/061461.942062.5060.30-69,529-0.06%
2023/01/051160.81260.4060.4098,7690.10%
2023/01/04361.37362.2361.6008,5780.00%
2023/01/03661.32761.4961.00-18,187-0.01%
2022/12/30762.99762.8363.9007,8930.00%
2022/12/294362.633562.5264.2087,5690.11%
2022/12/281167.156567.7662.70-546,909-0.78%
2022/12/276364.901064.4566.00536,1980.85%
2022/12/262767.161967.4868.1085,7230.14%
2022/12/233363.483563.5963.10-25,006-0.04%
2022/12/22758.90558.7859.2024,1250.05%
2022/12/212056.192156.7958.30-13,196-0.03%
2022/12/20353.87154.0053.0022,7930.07%
2022/12/19554.40655.8856.20-12,381-0.04%
2022/12/161454.322553.8151.10-112,146-0.51%
2022/12/15851.26752.0949.7011,5620.06%
2022/12/141352.90652.4851.4071,3700.51%
2022/12/131852.271753.5953.9011,0790.09%
2022/12/1200.00648.8949.05-6599-1.00%
2022/12/0900.001343.8744.60-13365-3.56%
2022/12/08241.8500.0041.7022440.82%
2022/12/06238.7000.0038.8521281.55%
2022/10/1100.00234.2034.00-2170-1.17%
2022/08/3100.000.139.7039.00-0.1118-0.11%
2022/06/30236.0000.0035.2521891.05%
2022/06/2900.00135.6535.70-1188-0.53%
2022/06/2700.00237.1837.15-2186-1.07%
2022/04/2100.00340.4840.00-3131-2.29%
2022/04/1800.00139.8039.50-1109-0.91%
2022/03/180.137.3500.0037.550.11070.12%
2022/01/1900.00241.5039.55-2101-1.96%
2021/12/15137.5000.0037.651631.58%
2021/09/02136.5000.0036.6011500.66%
2021/08/11138.0000.0037.6012140.47%
2021/07/1900.00138.8038.65-1474-0.21%
2021/07/1400.00238.6538.50-2488-0.41%
2021/07/13138.7500.0038.6014910.20%
2021/07/1200.00138.7538.70-1493-0.20%
2021/07/09138.8000.0038.8014960.20%
2021/07/07138.8000.0038.8015010.20%
2021/07/02139.4500.0039.3015060.20%
2021/07/0100.003.139.8339.50-3.1507-0.60%
2021/06/3000.00039.5039.6005040.00%
2021/06/2900.00239.0538.85-2498-0.40%
2021/06/23138.80138.9038.8005460.00%
2021/06/2100.000.138.8538.75-0.1543-0.01%
2021/06/1800.00238.8538.80-2546-0.37%
2021/06/1000.000.140.5039.20-0.1543-0.02%
2021/06/030.139.0000.0038.900.15430.02%
2021/05/26338.9300.0038.9035240.57%
2021/05/2500.00238.7038.70-2525-0.38%
2021/05/24039.1000.0039.0005190.01%
2021/05/17441.401040.7842.50-6477-1.26%
2021/05/14339.05339.2738.7003970.00%
2021/05/1213.239.46841.0338.355.23811.37%
2021/05/0700.00139.9039.75-1334-0.30%
2021/05/06039.5000.0039.5503370.01%
2021/05/05140.1000.0040.0513330.30%
2021/05/04241.6500.0040.0023310.60%
2021/04/21239.1000.0039.0522640.76%
2021/04/13240.2800.0039.6522580.77%
2021/04/12140.7000.0040.5012560.39%
2021/03/30240.1000.0040.0522480.81%
2021/03/2600.00241.1040.30-2238-0.84%
2021/03/24139.5000.0039.5012730.37%
2021/02/23140.0000.0039.7013140.32%
2021/02/2200.00440.7540.40-4310-1.29%
2021/02/19139.8000.0039.7013030.33%
2021/02/0300.00137.6537.50-1304-0.33%
2021/01/26138.5000.0038.2513260.31%
2021/01/2200.00237.2837.00-2331-0.60%
2021/01/13738.0400.0038.0073272.14%
2021/01/12138.2000.0038.2513250.31%
2021/01/07238.6500.0038.6523200.62%
2021/01/06438.5600.0038.4043191.25%
2021/01/05138.8500.0038.7513160.32%
2020/12/2200.00140.8541.00-1324-0.31%
2020/12/2100.00140.9041.35-1323-0.31%
2020/12/1800.00541.8941.95-5305-1.64%
2020/12/15138.1000.0038.2012590.39%
2020/12/1400.00238.2038.30-2255-0.78%
2020/12/11138.0000.0038.4012610.38%
2020/12/10138.6000.0038.6012580.39%
2020/12/04438.7000.0038.6542641.51%
2020/12/01239.3000.0039.6022690.74%
2020/11/10139.5000.0039.5014050.25%
2020/11/04337.7300.0038.0534200.71%
2020/11/03338.0000.0037.9034260.70%
2020/10/12141.95141.3541.2506600.00%
2020/10/06140.7000.0041.3517280.14%
2020/09/2100.00241.5541.50-21,138-0.18%
2020/09/04143.0500.0042.7012,3430.04%
2020/08/2600.00344.5044.40-32,363-0.13%
2020/08/2100.00144.2544.40-12,336-0.04%
2020/08/20243.9800.0043.5522,3370.09%
2020/08/14142.1000.0042.1512,3510.04%
2020/07/17445.9400.0045.7042,7390.15%
2020/07/15147.4000.0047.3012,7620.04%
2020/07/13249.88250.0049.8002,7320.00%
2020/07/10149.5000.0050.8012,7150.04%
2020/07/09149.80151.6050.3002,6420.00%
2020/07/08249.45249.9049.1002,5890.00%
2020/07/07349.77149.3047.5022,5470.08%
2020/07/06153.7000.0054.1012,5140.04%
2020/07/03153.60154.7053.2002,4840.00%
2020/07/02554.92554.9653.3002,4690.00%
2020/07/0100.00152.9054.00-12,446-0.04%
2020/06/3000.00153.8053.40-12,437-0.04%
2020/06/29955.28954.8954.1002,4150.00%
2020/06/24153.00554.2453.00-42,415-0.17%
2020/06/23255.75557.1255.90-32,381-0.13%
2020/06/22656.80857.2558.80-22,255-0.09%
2020/06/191153.71956.2753.5022,1640.09%
2020/06/182855.252255.6456.5062,0170.30%
2020/06/171247.752449.5751.40-121,811-0.66%
2020/06/16546.71146.0046.8041,6080.25%
2020/06/15545.47745.3144.60-21,502-0.13%
2020/06/0800.00544.3343.85-51,472-0.34%
2020/06/05443.59143.6044.2031,4630.21%
2020/06/0400.00142.6042.70-11,478-0.07%
2020/06/0200.00142.4542.40-11,536-0.07%
2020/06/01142.6000.0042.7011,5390.06%
2020/05/29142.7000.0042.7011,5400.06%
2020/05/28143.0500.0042.6511,5430.06%
2020/05/1800.00144.4043.85-11,545-0.06%
2020/05/14144.0500.0043.6011,5600.06%
2020/05/1300.00243.9044.85-21,551-0.13%
2020/05/11443.6000.0043.8041,5440.26%
2020/05/0700.00145.5545.40-11,521-0.07%
2020/05/061848.112946.9644.60-111,513-0.73%
2020/05/05146.201147.1146.40-101,363-0.73%
2020/05/042346.431446.4747.1091,3440.67%
2020/04/30144.95245.0044.95-11,337-0.07%
2020/04/29144.7000.0044.7011,3940.07%
2020/04/28345.2500.0045.4031,4080.21%
2020/04/271144.76845.0145.7031,3800.22%
2020/04/22241.5000.0041.9521,2860.16%
2020/04/21543.46543.6642.0501,2810.00%
2020/04/20642.28642.3842.5001,2280.00%
2020/04/1600.00141.7041.55-11,217-0.08%
2020/04/10142.10142.4041.7001,2040.00%
2020/04/09543.10642.7242.00-11,196-0.08%
2020/04/08241.03141.4040.8011,1540.09%
2020/04/07141.10241.4840.80-11,149-0.09%
2020/04/06241.28241.6541.0001,1400.00%
2020/03/31641.17540.7040.8011,1190.09%
2020/03/3000.00441.9041.00-41,109-0.36%
2020/03/26136.70136.9038.5501,0540.00%
2020/03/25237.68137.6037.5511,0480.10%
2020/03/24236.13336.9737.60-11,044-0.10%
2020/03/23234.75531.6035.20-31,009-0.30%
2020/03/2000.00132.0032.00-1995-0.10%
2020/03/1900.00729.8929.40-7991-0.71%
2020/03/13135.35235.1535.90-1989-0.10%
2020/03/12141.00141.4539.0009790.00%
2020/03/1100.00243.6542.95-2980-0.20%
2020/03/101842.791742.2642.8519970.10%
2020/03/092745.401645.5744.45119831.12%
2020/03/0500.00242.9042.30-2952-0.21%
2020/02/2700.00142.5542.40-1978-0.10%
2020/02/25545.81345.0044.9521,0730.19%
2020/02/24645.04344.9044.9531,1030.27%
2020/02/2000.00144.2044.20-11,156-0.09%
2020/02/1900.00244.7044.20-21,169-0.17%
2020/02/1800.00144.2544.00-11,177-0.08%
2020/02/17545.86545.4745.0501,1830.00%
2020/02/1400.00143.2543.25-11,198-0.08%
2020/02/12143.55143.5543.5001,2380.00%
2020/02/1100.001044.5044.05-101,242-0.80%
2020/02/1000.00245.0544.50-21,239-0.16%
2020/02/07745.17444.1944.1531,2260.24%
2020/02/0600.00144.1044.20-11,215-0.08%
2020/02/0500.00345.0344.75-31,205-0.25%
2020/02/04446.73146.1544.7031,1880.25%
2020/02/03944.04946.5447.5501,1450.00%
2020/01/311443.92243.2843.25121,1161.08%
2020/01/30343.38244.2542.2011,0870.09%
2020/01/15142.5500.0042.1011,0870.09%
2020/01/1400.00241.9842.20-21,123-0.18%
2020/01/13142.2500.0042.1511,1320.09%
2019/12/24242.40242.2842.3001,4960.00%
2019/12/23242.801541.3642.75-131,487-0.87%
2019/12/19539.96140.5539.9041,4450.28%
2019/12/1700.00141.7041.90-11,406-0.07%
2019/12/12142.1000.0042.1011,3870.07%
2019/12/11143.0500.0042.8011,3720.07%
2019/12/10144.0000.0044.0511,3540.07%
2019/12/0500.00145.7545.90-11,313-0.08%
2019/12/0300.00144.7544.65-11,278-0.08%
2019/11/29244.1800.0043.7021,2410.16%
2019/11/2700.00145.7045.05-11,221-0.08%
2019/11/22946.321146.5045.50-21,161-0.17%
2019/11/21644.541244.7244.80-61,068-0.56%
2019/11/202843.883043.8243.45-2995-0.20%
2019/11/1800.00142.6541.50-1912-0.11%
2019/11/15242.55242.7842.7008960.00%
2019/11/1400.00242.2042.35-2881-0.23%
2019/11/13643.781343.3641.70-7865-0.81%
2019/11/121541.05941.3642.1068070.74%
2019/11/08241.25241.2840.7507570.00%
2019/11/04240.8500.0040.6527230.28%
2019/10/31140.65141.4040.9007140.00%
2019/10/301041.591541.6140.95-5702-0.71%
2019/10/2400.00139.7539.75-1634-0.16%
2019/10/23739.85739.9539.8006280.00%
2019/10/22641.18441.6540.6526170.32%
2019/10/1600.00140.0040.00-1531-0.19%
2019/10/15140.3000.0039.8515220.19%
2019/10/091942.062641.9540.90-7480-1.46%
2019/10/08539.85240.0539.5533920.76%
2019/10/032340.712540.7739.55-2317-0.63%
2019/10/02238.5500.0038.5521751.14%
2019/09/1700.00434.1034.00-4121-3.30%
2019/09/111535.43235.3335.301311211.52%
2019/09/1000.00134.8534.80-1105-0.95%
2019/09/0600.00134.8034.90-199-1.00%
2019/09/05234.2300.0034.402962.07%
2019/09/0400.00133.3033.70-190-1.11%
2019/08/21132.5000.0032.401721.38%
2019/08/2000.00231.5531.80-269-2.88%
2019/07/18229.9500.0029.852583.39%
2019/05/14429.9000.0029.804785.11%
2019/04/1100.00330.1030.00-368-4.37%
2019/03/26230.0500.0030.052732.74%
2018/10/11128.8000.0028.7511250.80%
2018/08/1500.00135.5035.35-1194-0.51%
2018/07/2500.00236.4036.45-2239-0.84%
2018/07/06235.7500.0036.0023720.54%
2018/06/2700.00237.2537.20-2597-0.33%
2018/06/25237.8500.0038.0026050.33%
2018/05/3100.00136.8536.75-1586-0.17%
2018/05/3000.00136.6536.65-1584-0.17%
2018/05/2900.00236.8036.65-2584-0.34%
2018/05/28236.70136.9536.6515820.17%
2018/05/25136.8000.0036.9015780.17%
2018/05/24236.93137.2036.9515730.17%
2018/05/23136.90237.1036.90-1573-0.17%
2018/05/22836.79137.5036.8075701.23%
2018/05/18136.8500.0036.9515640.18%
2018/05/17137.2000.0037.1515630.18%
2018/05/1600.00237.7037.40-2562-0.36%
2018/05/14437.2800.0037.2045630.71%
2018/05/09537.6300.0037.6055580.90%
2018/05/0700.00538.2537.85-5555-0.90%
2018/05/04338.6500.0038.6035480.55%
2018/05/0300.00139.4538.95-1550-0.18%
2018/04/30639.8400.0039.6065481.09%
2018/04/2000.00240.8540.40-2488-0.41%
2018/04/1000.00141.1539.90-1439-0.23%
2018/04/0900.00341.6741.65-3421-0.71%
2018/04/03340.5700.0041.0034010.75%
2018/04/02340.53640.9340.90-3379-0.79%
2018/03/30139.65139.9038.6502910.00%
2018/03/2900.00137.5037.90-1238-0.42%
2018/03/27136.9500.0036.8512250.44%
2018/02/02237.6000.0037.5522200.91%
2018/02/01237.7500.0037.7522200.91%
2018/01/1800.00138.6538.80-1201-0.50%
2018/01/1700.00939.1039.05-9199-4.51%
南光 相關文章