LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    255
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南光 (1752)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00547.2047.20-5290-1.72%
2024/03/2500.00547.1047.00-5298-1.67%
2024/03/1400.00746.1046.70-7346-2.02%
2024/03/13346.9000.0046.7533500.86%
2024/03/1200.00448.1647.85-4360-1.11%
2024/03/11847.8300.0047.7583762.13%
2024/03/08248.5800.0048.6024330.46%
2024/03/0400.001949.3949.45-19636-2.98%
2024/03/01149.2500.0049.2517080.14%
2024/02/27349.28449.9149.85-1805-0.12%
2024/02/2200.00050.6050.3008010.00%
2024/02/2000.00049.5049.6008000.00%
2024/02/190.250.10149.7549.95-0.8800-0.10%
2024/01/31148.4000.0049.0017920.13%
2024/01/3000.00148.4048.40-1796-0.13%
2024/01/240.249.5500.0049.450.28170.02%
2024/01/2300.00549.4049.20-5818-0.61%
2024/01/18048.75148.3548.35-1818-0.12%
2024/01/171.148.90150.5048.850.18150.01%
2024/01/160.150.70450.5550.50-3.9807-0.48%
2024/01/1500.00151.4051.30-1806-0.12%
2024/01/10551.6400.0051.6058090.62%
2024/01/0900.00151.7051.50-1810-0.12%
2024/01/03453.25554.0253.00-1816-0.12%
2024/01/02153.1000.0053.3018210.12%
2023/12/251053.32953.4953.0018130.12%
2023/12/22955.1300.0054.9097981.13%
2023/12/20556.22356.5756.2027810.26%
2023/12/191.256.28055.6056.301.17790.15%
2023/12/18257.000.356.9756.601.77740.22%
2023/12/1500.001056.1056.10-10764-1.31%
2023/12/12156.20156.2055.8007650.00%
2023/12/110.156.5000.0056.100.17680.01%
2023/12/0800.00357.1056.90-3760-0.39%
2023/12/072.358.66958.3257.50-6.8756-0.89%
2023/12/060.158.5000.0058.400.17510.01%
2023/12/050.659.41359.0359.30-2.4743-0.33%
2023/12/046.160.64559.9860.601.16840.16%
2023/12/0111.157.33758.0758.104.15880.69%
2023/11/2900.00156.8056.10-1505-0.20%
2023/11/28856.3800.0055.5084761.68%
2023/11/27157.50458.7358.80-3405-0.74%
2023/11/2400.00153.0053.50-1311-0.32%
2023/11/22252.4500.0052.3023130.64%
2023/11/1500.0016950.8751.20-169334-50.47% 大賣/鉅額交易
2023/11/1400.00750.7350.70-7336-2.08%
2023/11/09152.5000.0052.5013430.29%
2023/11/031.151.4700.0051.201.13700.30%
2023/11/02153.3000.0053.4013610.28%
2023/11/0100.00452.5053.20-4366-1.09%
2023/10/2300.00751.2651.30-7462-1.51%
2023/10/20750.5600.0050.6074881.43%
2023/10/1900.00351.8051.40-3555-0.54%
2023/10/18351.20452.4351.20-1567-0.18%
2023/10/17253.0000.0052.5025720.35%
2023/10/16152.9000.0052.9015870.17%
2023/10/13153.5000.0053.5016000.17%
2023/10/11354.0000.0054.0036180.48%
2023/10/066157.2800.0056.50616189.86%
2023/10/05355.6000.0055.4036250.48%
2023/10/03256.5000.0056.3026520.31%
2023/10/028756.937.256.1856.8079.866412.01%
2023/09/25255.8000.0055.9027400.27%
2023/09/186156.495456.5256.2079120.77%
2023/09/154455.9300.0056.50449224.77%
2023/09/1300.00255.5055.80-2967-0.21%
2023/09/11454.9800.0054.2041,0100.40%
2023/09/08354.4700.0054.9031,0200.29%
2023/08/2900.00153.1053.20-11,332-0.08%
2023/08/28152.4000.0052.4011,3560.07%
2023/08/2300.00253.8053.50-21,390-0.14%
2023/08/22252.751253.6252.70-101,419-0.70%
2023/08/16153.90154.6054.9001,4670.00%
2023/08/15154.70155.1054.8001,4950.00%
2023/08/141454.902054.6054.20-61,524-0.39%
2023/08/111156.7700.0056.50111,5460.71%
2023/08/10957.04358.3056.7061,5700.38%
2023/08/09757.99658.5857.9011,5970.06%
2023/08/08858.3800.0058.2081,6740.48%
2023/08/02259.5500.0059.0021,8230.11%
2023/08/011061.24662.1760.7041,8490.22%
2023/07/311562.0600.0061.30151,9200.78%
2023/07/2818861.982660.7762.401621,9968.11% 大買/鉅額交易
2023/07/2700.001061.1060.90-102,075-0.48%
2023/07/261061.541760.4360.00-72,135-0.33%
2023/07/25462.03162.4062.3032,3270.13%
2023/07/243763.621262.5962.90252,4011.04%
2023/07/19459.7800.0059.2042,7290.15%
2023/07/18459.40658.3858.30-22,862-0.07%
2023/07/17260.45359.8060.40-12,964-0.03%
2023/07/1400.00359.1059.40-33,131-0.10%
2023/07/13358.0000.0058.0033,3470.09%
2023/07/1200.001159.3858.60-113,435-0.32%
2023/07/11460.5300.0060.1043,7960.11%
2023/07/06362.00262.5061.8014,1200.02%
2023/07/05862.412262.8262.50-144,111-0.34%
2023/07/04163.00263.1063.30-14,131-0.02%
2023/06/30364.13163.6063.1024,1680.05%
2023/06/29163.50264.2063.70-14,230-0.02%
2023/06/28662.68561.9062.8014,2410.02%
2023/06/271462.961362.3962.1014,2150.02%
2023/06/26160.80260.2060.20-14,158-0.02%
2023/06/21260.55161.4061.4014,1590.02%
2023/06/20861.80261.5060.5064,1530.14%
2023/06/19763.97264.2064.1054,1290.12%
2023/06/16363.50163.3063.3024,1180.05%
2023/06/15363.23663.2563.10-34,110-0.07%
2023/06/13363.7700.0063.8034,0930.07%
2023/06/12965.54565.2064.0044,0850.10%
2023/06/09867.412067.3568.50-124,029-0.30%
2023/06/08365.23264.0064.1013,9600.03%
2023/06/07164.8000.0064.8013,9600.03%
2023/06/06264.0000.0064.0023,9910.05%
2023/06/05564.7800.0064.6054,0130.12%
2023/06/01263.50163.6063.4014,0840.02%
2023/05/3100.00164.8064.10-14,259-0.02%
2023/05/30564.7000.0064.4054,4220.11%
2023/05/2900.00566.0066.20-54,468-0.11%
2023/05/26565.1800.0065.2054,4820.11%
2023/05/250.167.5000.0067.000.14,4780.00%
2023/05/24168.10168.0068.0004,5040.00%
2023/05/23168.90268.8068.80-14,509-0.02%
2023/05/1900.00567.3067.30-54,529-0.11%
2023/05/1800.00169.4068.60-14,530-0.02%
2023/05/17170.0000.0069.2014,5340.02%
2023/05/15667.6000.0067.1064,5970.13%
2023/05/12270.55270.2069.0004,6310.00%
2023/05/11270.55270.2070.2004,7020.00%
2023/05/10677.52677.5377.9004,7520.00%
2023/05/0900.001377.5075.10-135,184-0.25%
2023/05/081378.1300.0077.50135,4380.24%
2023/05/05180.701179.0777.90-105,482-0.18%
2023/05/04981.12881.3480.9015,4450.02%
2023/05/03382.00681.1080.00-35,406-0.06%
2023/05/02780.13179.9080.7065,3640.11%
2023/04/282281.952981.1980.60-75,366-0.13%
2023/04/27679.471679.3178.70-105,251-0.19%
2023/04/26777.512277.7577.70-155,261-0.29%
2023/04/252378.332677.2277.20-35,344-0.06%
2023/04/245379.545879.9481.10-55,345-0.09%
2023/04/21877.56478.4375.6045,2970.08%
2023/04/203480.832478.4277.60105,3100.19%
2023/04/195081.283580.8381.00155,4380.28%
2023/04/181580.265080.6278.90-356,022-0.58%
2023/04/171077.2430.378.9380.30-20.35,982-0.34%
2023/04/143471.263872.1073.00-46,277-0.06%
2023/04/131966.6526.166.9668.40-7.16,190-0.11%
2023/04/123661.291161.9562.20256,3060.40%
2023/04/11259.00459.3859.40-26,839-0.03%
2023/04/0700.001361.2061.10-137,981-0.16%
2023/04/0600.00460.7560.60-48,655-0.05%
2023/03/31259.2000.0060.0029,4990.02%
2023/03/303660.151259.5559.102410,3950.23%
2023/03/293458.92156.6059.103310,7000.31%
2023/03/24256.9000.0057.40211,8670.02%
2023/03/15157.30157.8057.80013,2080.00%
2023/03/14158.10258.1057.00-113,196-0.01%
2023/03/13157.20256.9058.50-113,162-0.01%
2023/03/10258.7500.0057.90213,1290.02%
2023/03/0930759.83460.1360.0030313,0882.32% 大買/鉅額交易
2023/03/0852259.34459.5059.9051813,0443.97% 大買/鉅額交易
2023/03/0700.00160.1059.50-113,008-0.01%
2023/03/066659.95559.8259.606112,9620.47%
2023/03/031462.23862.2161.10612,9000.05%
2023/03/022262.113262.1562.50-1012,699-0.08%
2023/03/01660.20659.3359.10012,5210.00%
2023/02/23157.80357.7358.00-212,431-0.02%
2023/02/22259.70558.9058.50-312,399-0.02%
2023/02/2100.00159.8059.30-112,354-0.01%
2023/02/20559.68259.7059.80312,3310.02%
2023/02/17658.68559.1059.10112,2990.01%
2023/02/16159.20257.7059.00-112,273-0.01%
2023/02/15458.30157.8058.30312,2400.02%
2023/02/14258.651458.7559.30-1212,201-0.10%
2023/02/13360.07460.3059.10-112,152-0.01%
2023/02/10559.50359.8058.60212,0690.02%
2023/02/092062.141661.5361.00411,9960.03%
2023/02/08861.414961.5860.90-4111,842-0.35%
2023/02/075963.255762.9662.30211,7270.02%
2023/02/0628.560.142460.5561.504.511,2350.04%
2023/02/03658.38857.3156.60-210,934-0.02%
2023/02/02157.60157.3057.70010,8480.00%
2023/02/017.457.56757.2356.800.410,8030.00%
2023/01/313.157.0200.0058.003.110,7520.03%
2023/01/30755.53555.3056.10210,6860.02%
2023/01/17356.27655.5555.20-310,610-0.03%
2023/01/161356.4624.155.9256.80-11.110,507-0.11%
2023/01/132156.311056.8556.001110,3940.11%
2023/01/12656.731755.9456.40-1110,231-0.11%
2023/01/111458.951658.4257.60-210,075-0.02%
2023/01/101458.991558.6358.30-19,937-0.01%
2023/01/095459.525259.6459.9029,7760.02%
2023/01/068962.1892.161.6160.30-3.19,529-0.03%
2023/01/056060.182461.1760.40368,7690.41%
2023/01/043862.193361.6261.6058,5780.06%
2023/01/032561.562361.5961.0028,1870.02%
2022/12/304262.954362.9163.90-17,893-0.01%
2022/12/295062.567762.7164.20-277,569-0.36%
2022/12/2816266.79145.266.8962.7016.86,9090.24% 大買/大賣/
2022/12/276265.5268.365.1766.00-6.36,198-0.10%
2022/12/2610667.51147.167.7768.10-41.15,723-0.72% 大買/大賣/
2022/12/23174.163.33206.264.1363.10-32.15,006-0.64% 大買/大賣/
2022/12/22153.159.18106.259.5359.2046.94,1251.14% 大買/大賣/
2022/12/214956.13147.557.0758.30-98.53,196-3.08% 大賣/
2022/12/205753.0450.155.3753.006.92,7930.25%
2022/12/192953.96111.455.9256.20-82.42,381-3.46% 大賣/
2022/12/167551.93208.653.9251.10-133.62,146-6.22% 大賣/鉅額交易
2022/12/151751.022451.4749.70-71,562-0.45%
2022/12/1416951.7911653.2951.40531,3703.87% 大買/大賣/
2022/12/138252.7295.653.2153.90-13.61,079-1.26%
2022/12/121648.52848.7149.0585991.34%
2022/12/092743.8134.443.8544.60-7.3365-2.01%
2022/12/08841.9439.142.3741.70-31.1244-12.72%
2022/12/07139.505.139.2039.05-4.1142-2.87%
2022/12/0600.00937.8338.85-9128-6.99%
2022/12/051537.130.237.0037.3014.811912.41%
2022/12/022536.741.336.7736.8023.712019.77%
2022/12/0100.002036.2336.40-20120-16.66%
2022/11/2900.00336.1536.25-3126-2.37%
2022/11/28536.3800.0036.5051303.83%
2022/11/252035.2900.0036.302013714.53%
2022/11/21135.0000.0035.1511620.62%
2022/11/1800.00535.1535.25-5161-3.09%
2022/11/17135.0000.0035.1011620.61%
2022/11/1600.00535.0034.90-5165-3.01%
2022/11/140.135.5500.0035.550.11710.03%
2022/11/09535.5000.0035.4051722.91%
2022/10/28133.5000.0033.2011750.57%
2022/10/240.233.3000.0032.950.21750.11%
2022/10/1400.00233.9334.00-2171-1.17%
2022/10/13133.6000.0033.3511720.58%
2022/10/07135.0000.0034.8511680.59%
2022/10/05135.1000.0035.0511670.60%
2022/09/260.336.00336.1835.30-2.7159-1.69%
2022/09/0500.00139.0539.05-1132-0.75%
2022/09/0200.00140.0039.45-1132-0.75%
2022/09/0100.00539.7239.70-5128-3.88%
2022/08/3000.00538.9039.00-5115-4.34%
2022/08/2900.00138.4538.80-1113-0.88%
2022/08/26539.403.339.7539.301.71091.55%
2022/07/06135.05135.3035.1001910.00%
2022/06/30035.5000.0035.2501890.02%
2022/06/170.136.7500.0036.700.11830.03%
2022/06/130.236.9000.0036.500.21810.08%
2022/06/0200.001237.7037.65-12176-6.80%
2022/05/3100.00138.0538.00-1172-0.58%
2022/05/3000.002.338.4338.35-2.3168-1.36%
2022/05/272139.10639.4939.00151619.28%
2022/05/19036.2000.0036.3001250.00%
2022/05/12136.2500.0036.0511260.79%
2022/05/11136.1000.0036.4511260.79%
2022/05/06136.9500.0037.0511230.81%
2022/04/26137.3500.0037.2511350.74%
2022/04/21140.40139.9040.0001310.00%
2022/04/1900.00139.0039.50-1114-0.87%
2022/04/18539.4200.0039.5051094.57%
2022/04/13137.0500.0037.051871.15%
2022/04/12137.1500.0037.151871.14%
2022/04/08137.4500.0037.401861.15%
2022/04/07137.3500.0037.601871.15%
2022/04/06137.4000.0037.551871.14%
2022/04/01137.4000.0037.401931.07%
2022/03/28337.5000.0037.503963.12%
2022/03/251337.7000.0037.70139613.44%
2022/03/24137.6000.0037.701971.02%
2022/03/23237.6800.0037.6521011.98%
2022/03/21137.4500.0037.6011080.93%
2022/03/18137.5000.0037.5511070.93%
2022/03/16137.3000.0037.4011070.93%
2022/03/0700.00137.5037.35-1105-0.95%
2022/02/241837.8400.0037.651810517.08%
2022/02/23438.0500.0038.2041033.85%
2022/02/22338.0000.0038.0031052.85%
2022/02/15638.2000.0038.4061095.49%
2022/02/141538.2500.0038.201510913.74%
2022/02/112038.8400.0038.802010918.32%
2022/02/1000.00138.8038.85-1108-0.92%
2022/01/19440.92339.9839.5511010.99%
2022/01/183739.6100.0039.55379738.13%
2022/01/176039.313.139.4239.45579161.98%
2022/01/146939.04239.1538.75678479.67%
2022/01/13638.6000.0038.706787.66%
2022/01/125038.3300.0038.45507764.87%
2022/01/10138.1500.0038.301711.39%
2022/01/07137.4000.0037.201711.40%
2021/12/2700.00138.8038.80-172-1.38%
2021/12/2000.00137.2037.45-167-1.48%
2021/12/17237.4500.0037.152672.98%
2021/12/1500.00137.6037.65-163-1.58%
2021/12/14236.70136.5036.851571.73%
2021/12/02136.3500.0036.351621.60%
2021/11/19136.6000.0036.551651.53%
2021/11/0900.00135.0535.10-168-1.47%
2021/11/0300.00334.6034.55-375-3.99%
2021/10/04034.7000.0034.6001000.03%
2021/09/27035.7000.0035.8501110.04%
2021/09/230.135.75335.8535.85-3127-2.32%
2021/09/16036.15936.0736.10-9131-6.81%
2021/09/06137.0000.0036.5511410.71%
2021/09/030.136.7000.0036.600.11460.05%
2021/08/20537.3000.0037.3051712.91%
2021/08/18237.3000.0037.3021811.10%
2021/07/28138.2000.0038.1514040.25%
2021/07/22238.4800.0038.4524660.43%
2021/07/2000.00638.9438.80-6472-1.27%
2021/07/15138.5000.0038.5514870.21%
2021/07/12138.7000.0038.7014930.20%
2021/07/09138.8000.0038.8014960.20%
2021/07/08338.8700.0038.8034980.60%
2021/07/06138.8000.0038.8015050.20%
2021/07/0100.00139.9039.50-1507-0.20%
2021/06/3000.00639.6739.60-6504-1.19%
2021/06/29138.8500.0038.8514980.20%
2021/06/2500.000.438.8539.15-0.4501-0.08%
2021/06/24139.05239.1039.15-1516-0.19%
2021/06/2300.00238.9038.80-2546-0.37%
2021/06/18138.8500.0038.8015460.18%
2021/06/17138.8500.0038.8515470.18%
2021/06/07138.8500.0038.8015420.18%
2021/06/02238.9500.0038.9025440.37%
2021/05/2700.00239.3539.85-2532-0.38%
2021/05/2600.000.239.0038.90-0.2524-0.04%
2021/05/1800.00142.7040.40-1514-0.19%
2021/05/172.241.39341.1342.50-0.8477-0.16%
2021/05/1400.00239.3038.70-2397-0.50%
2021/05/13239.5500.0039.1023920.51%
2021/05/12640.47940.7038.35-3381-0.79%
2021/05/031041.27141.5041.5593192.82%
2021/04/2600.00239.6539.60-2273-0.73%
2021/04/22239.4000.0039.5522730.73%
2021/04/21339.1700.0039.0532641.13%
2021/04/2000.00139.4539.40-1264-0.38%
2021/04/19139.7000.0039.6512640.38%
2021/04/1500.00339.1538.90-3262-1.14%
2021/04/13139.6500.0039.6512580.39%
2021/04/0900.00140.0540.30-1254-0.39%
2021/04/07139.8500.0039.9512520.40%
2021/03/2600.00141.1040.30-1238-0.42%
2021/03/08138.2500.0038.2513010.33%
2021/03/0500.00238.7038.65-2303-0.66%
2021/02/2600.00239.3039.10-2309-0.65%
2021/02/2400.00539.4039.35-5315-1.58%
2021/02/2300.00340.0039.70-3314-0.95%
2021/02/1900.001039.4039.70-10303-3.29%
2021/02/1800.00238.6839.20-2301-0.66%
2021/01/2100.00337.6037.30-3330-0.91%
2021/01/06138.5000.0038.4013190.31%
2020/12/3100.00939.6139.60-9316-2.85%
2020/12/2400.00140.1540.15-1324-0.31%
2020/12/21140.80141.0041.3503230.00%
2020/12/18141.80241.7841.95-1305-0.33%
2020/12/1700.00238.7039.45-2265-0.75%
2020/12/09238.0000.0038.1022580.77%
2020/12/0800.00138.4038.20-1265-0.38%
2020/12/07138.1000.0038.2512650.38%
2020/12/04138.7000.0038.6512640.38%
2020/12/03139.2000.0038.9012640.38%
2020/11/30139.1000.0039.1012720.37%
2020/11/26139.1000.0039.0012780.36%
2020/11/2000.00539.6139.60-5303-1.65%
2020/11/1800.00239.2339.40-2339-0.59%
2020/11/1700.002239.2039.10-22350-6.28%
2020/11/1600.00939.3439.30-9386-2.33%
2020/11/1300.00639.4639.35-6403-1.49%
2020/11/1200.00538.9038.90-5406-1.23%
2020/11/1100.00539.5039.20-5407-1.23%
2020/11/1000.006539.1239.50-65405-16.05%
2020/11/05538.5800.0039.0554141.21%
2020/11/0400.00438.0138.05-4420-0.95%
2020/11/0300.004737.9237.90-47426-11.03%
2020/11/0200.002138.2138.35-21424-4.94%
2020/10/2200.00140.4040.20-1534-0.19%
2020/10/1600.00440.1040.05-4580-0.69%
2020/10/1300.00340.8740.90-3648-0.46%
2020/10/08741.1600.0041.2576811.03%
2020/09/24339.8500.0039.6531,0520.28%
2020/09/2300.00240.3040.15-21,083-0.18%
2020/09/16141.406941.5141.50-681,402-4.85%
2020/09/1400.002041.8141.60-201,711-1.17%
2020/09/11341.9813041.9142.00-1271,935-6.56% 大賣/鉅額交易
2020/09/0800.00143.9043.35-12,337-0.04%
2020/09/03143.3500.0043.0012,3520.04%
2020/08/2800.00244.7044.10-22,374-0.08%
2020/08/2700.001444.4344.10-142,366-0.59%
2020/08/24244.70144.5044.5012,3550.04%
2020/08/2100.001043.4144.40-102,336-0.43%
2020/08/201044.44443.7443.5562,3370.26%
2020/08/1900.00143.6043.70-12,323-0.04%
2020/08/1700.00142.2042.35-12,338-0.04%
2020/08/140.142.1500.0042.150.12,3510.00%
2020/08/13242.0000.0041.9522,3540.08%
2020/08/1200.003542.6742.70-352,363-1.48%
2020/08/1100.00543.5543.45-52,379-0.21%
2020/08/1000.004043.9844.00-402,391-1.67%
2020/08/0700.00344.5744.35-32,395-0.13%
2020/08/062744.3000.0043.85272,3981.13%
2020/08/05144.4000.0044.7512,3990.04%
2020/08/041445.01344.5044.40112,4160.46%
2020/08/032043.9300.0045.05202,4090.83%
2020/07/31242.5500.0042.7022,3970.08%
2020/07/29542.3000.0042.3052,5910.19%
2020/07/284041.91142.0041.50392,6381.48%
2020/07/2700.00343.1242.65-32,636-0.11%
2020/07/22147.10146.3546.0002,7480.00%
2020/07/17346.0500.0045.7032,7390.11%
2020/07/16147.6000.0047.2512,7580.04%
2020/07/142048.2000.0047.85202,7450.73%
2020/07/133049.8500.0049.80302,7321.10%
2020/07/10550.64451.7050.8012,7150.04%
2020/07/08150.1000.0049.1012,5890.04%
2020/07/07549.16151.8047.5042,5470.16%
2020/07/06153.6000.0054.1012,5140.04%
2020/07/0300.00253.7553.20-22,484-0.08%
2020/07/022353.96153.8053.30222,4690.89%
2020/07/01153.0000.0054.0012,4460.04%
2020/06/30155.3000.0053.4012,4370.04%
2020/06/2900.00455.2554.10-42,415-0.17%
2020/06/241353.751353.2353.0002,4150.00%
2020/06/231556.171056.8755.9052,3810.21%
2020/06/22256.305.155.9258.80-3.12,255-0.14%
2020/06/191455.781255.0453.5022,1640.09%
2020/06/18755.2114755.4656.50-1402,017-6.94% 大賣/鉅額交易
2020/06/171149.19750.7951.4041,8110.22%
2020/06/16646.34746.9946.80-11,608-0.06%
2020/06/15145.402345.5844.60-221,502-1.46%
2020/06/12342.28242.3842.6011,4260.07%
2020/06/11143.55143.7542.3001,4350.00%
2020/06/0900.00344.1743.75-31,453-0.21%
2020/06/08644.29144.2543.8551,4720.34%
2020/06/05443.611543.8044.20-111,463-0.75%
2020/06/04142.50142.6042.7001,4780.00%
2020/06/03142.8500.0042.6511,5220.07%
2020/06/02142.5000.0042.4011,5360.07%
2020/06/0100.00142.6542.70-11,539-0.06%
2020/05/281042.80143.1042.6591,5430.58%
2020/05/272643.30543.3343.20211,5441.36%
2020/05/26245.4500.0044.2021,5400.13%
2020/05/2500.00144.6044.20-11,532-0.07%
2020/05/15644.02642.6742.6001,5340.00%
2020/05/14344.45544.5143.60-21,560-0.13%
2020/05/13544.50144.9044.8541,5510.26%
2020/05/0800.00144.0044.50-11,525-0.07%
2020/05/06547.8300.0044.6051,5130.33%
2020/05/05547.00546.5046.4001,3630.00%
2020/05/0400.00146.7547.10-11,344-0.07%
2020/04/30545.00145.0044.9541,3370.30%
2020/04/2800.00445.2345.40-41,408-0.28%
2020/04/27644.742644.7045.70-201,380-1.45%
2020/04/2400.00743.0942.80-71,310-0.53%
2020/04/2300.00142.5042.60-11,293-0.08%
2020/04/21443.351342.9142.05-91,281-0.70%
2020/04/2000.001042.2142.50-101,228-0.81%
2020/04/1700.00141.5041.45-11,216-0.08%
2020/04/1600.001042.0641.55-101,217-0.82%
2020/04/15141.95341.5041.80-21,206-0.17%
2020/04/1400.003041.9742.00-301,202-2.50%
2020/04/09641.67642.4242.0001,1960.00%
2020/04/0600.00941.0041.00-91,140-0.79%
2020/04/0100.001141.2140.85-111,133-0.97%
2020/03/30542.0400.0041.0051,1090.45%
2020/03/2700.00340.0339.15-31,055-0.28%
2020/03/26138.5000.0038.5511,0540.09%
2020/03/2500.00238.1037.55-21,048-0.19%
2020/03/24536.14137.9037.6041,0440.38%
2020/03/23133.951132.9535.20-101,009-0.99%
2020/03/1600.001036.4035.00-10995-1.00%
2020/03/131035.1000.0035.90109891.01%
2020/03/121239.1000.0039.00129791.23%
2020/03/0900.00245.3044.45-2983-0.20%
2020/03/06943.6700.0043.6099520.95%
2020/03/041542.9300.0042.60159561.57%
2020/03/031742.8000.0042.75179621.77%
2020/03/021342.8500.0042.80139751.33%
2020/02/25146.10145.0044.9501,0730.00%
2020/02/20544.2000.0044.2051,1560.43%
2020/02/191844.1900.0044.20181,1691.54%
2020/02/181244.8800.0044.00121,1771.02%
2020/02/1700.00146.0045.05-11,183-0.08%
2020/02/141243.3300.0043.25121,1981.00%
2020/02/13843.88243.5843.5061,2320.49%
2020/02/04547.40544.4544.7001,1880.00%
2020/02/03446.81347.5547.5511,1450.09%
2020/01/31343.5000.0043.2531,1160.27%
2020/01/3000.001143.2542.20-111,087-1.01%
2020/01/15142.1000.0042.1011,0870.09%
2020/01/1400.002041.9642.20-201,123-1.78%
2020/01/10541.9000.0041.9051,1400.44%
2020/01/07541.4300.0041.1051,1730.43%
2020/01/0600.00340.8041.95-31,190-0.25%
2020/01/03541.35241.6541.5031,2690.24%
2019/12/312042.35142.4041.95191,2921.47%
2019/12/27141.4000.0041.2511,4630.07%
2019/12/231042.98341.3542.7571,4870.47%
2019/12/20140.9500.0041.4011,4600.07%
2019/12/1600.001042.3042.65-101,397-0.72%
2019/12/121042.00542.0042.1051,3870.36%
2019/12/091044.30144.6544.5091,3510.67%
2019/12/041044.63644.7044.7541,2850.31%
2019/12/032044.5000.0044.65201,2781.56%
2019/12/021042.70143.0543.4091,2600.71%
2019/11/2800.00244.9844.55-21,234-0.16%
2019/11/27145.85145.9045.0501,2210.00%
2019/11/2600.00644.7844.85-61,200-0.50%
2019/11/25145.652044.5845.00-191,187-1.60%
2019/11/22645.73346.7045.5031,1610.26%
2019/11/213144.481044.7644.80211,0681.97%
2019/11/2000.00343.6043.45-3995-0.30%
2019/11/181042.7000.0041.50109121.10%
2019/11/1300.001243.0441.70-12865-1.39%
2019/11/12141.4000.0042.1018070.12%
2019/11/11141.2000.0040.0017690.13%
2019/11/07240.3000.0039.9527420.27%
2019/11/051340.17139.8540.10127301.64%
2019/11/011540.8700.0040.85157192.08%
2019/10/311540.80841.4040.9077140.98%
2019/10/30140.901741.2140.95-16702-2.28%
2019/10/2800.001539.7340.05-15651-2.30%
2019/10/25239.151539.7039.10-13640-2.03%
2019/10/24239.801539.7539.75-13634-2.05%
2019/10/23140.501539.8539.80-14628-2.23%
2019/10/229442.26440.6540.659061714.57%
2019/10/2100.001538.7038.85-15575-2.61%
2019/10/181538.501639.1238.30-1561-0.18%
2019/10/176539.951940.5739.20465488.39%
2019/10/166040.0000.0040.006053111.29%
2019/10/1500.001540.8039.85-15522-2.87%
2019/10/092441.057640.8640.90-52480-10.82%
2019/10/0800.001139.9939.55-11392-2.80%
2019/10/0700.00140.4539.85-1380-0.26%
2019/10/042039.4310139.3640.80-81358-22.59% 大賣/
2019/10/03740.8911140.1939.55-104317-32.72% 大賣/鉅額交易
2019/10/0200.001538.5538.55-15175-8.55%
2019/09/271034.6500.0034.70101267.88%
2019/09/261034.8500.0034.85101277.85%
2019/09/10534.8000.0034.8051054.73%
2019/09/041033.7500.0033.70109011.06%
2019/09/03533.6000.0033.455885.66%
2019/09/022533.5200.0033.60258628.80%
2019/08/271132.2900.0032.10117814.05%
2019/08/22532.1500.0031.855746.75%
2019/08/21432.4500.0032.404725.53%
2019/08/203731.6500.0031.80376953.33%
2019/08/19131.1500.0031.151671.49%
2019/08/15830.6000.0030.5586512.23%
2019/08/142830.6800.0030.60286542.63%
2019/08/12730.6500.0030.5076311.00%
2019/08/072730.3000.0030.30276243.53%
2019/08/062330.06130.0530.40226036.08%
2019/08/05530.45330.5330.352593.38%
2019/08/021330.0200.0030.45135921.90%
2019/08/01530.5000.0030.455578.64%
2019/07/30529.8000.0029.905568.88%
2019/07/29730.00229.9530.005568.87%
2019/07/26929.9300.0029.8595616.00%
2019/07/251429.9600.0030.00145624.59%
2019/07/231829.9600.0030.10185731.07%
2019/07/221729.9800.0029.85175729.40%
2019/07/183029.9500.0029.85305850.86%
2019/07/171030.7000.0030.70105717.46%
2019/07/163530.8300.0030.80355563.16%
2019/07/151230.8300.0030.85125421.95%
2019/07/11830.4300.0030.5085215.27%
2019/07/101030.5500.0030.65105219.21%
2019/06/14629.6500.0029.8065810.19%
2019/06/13629.6500.0029.706609.87%
2019/06/12529.7000.0029.655628.06%
2019/06/1100.00229.7529.80-263-3.17%
2019/06/0300.00229.6529.70-277-2.59%
2019/05/232029.602029.6029.600760.00%
2019/05/20529.7500.0029.705766.58%
2019/05/15530.0500.0030.105786.35%
2019/05/1400.00129.8529.80-178-1.28%
2019/05/101030.1000.0030.00107912.55%
2019/05/062030.4300.0030.35207526.57%
2019/04/1100.00530.0030.00-568-7.29%
2019/04/02130.1000.0030.151751.32%
2019/03/121330.801130.6830.702672.97%
2019/02/22630.0000.0029.9565610.60%
2019/02/1100.005229.2929.20-5261-84.92%
2019/01/30629.8000.0029.656609.97%
2019/01/29529.7000.0029.805598.34%
2019/01/28629.8000.0029.8065910.02%
2019/01/25529.9000.0029.805618.16%
2019/01/24629.9500.0029.856619.71%
2019/01/21630.0000.0029.956639.38%
2019/01/18630.0000.0029.906649.25%
2019/01/171129.9500.0029.90116616.58%
2019/01/161030.1000.0030.00106615.02%
2019/01/15530.1000.0030.105667.47%
2019/01/14530.0500.0030.055667.48%
2019/01/11530.1500.0030.155677.43%
2019/01/102530.2000.0030.25256737.19%
2019/01/07129.8000.0029.651661.51%
2018/12/19329.5000.0029.603813.67%
2018/11/1300.00228.7029.20-2102-1.95%
2018/10/16129.6000.0029.5511220.82%
2018/10/11129.1500.0028.7511250.80%
2018/10/03432.6500.0032.8041283.12%
2018/10/02532.9000.0032.6551283.90%
2018/09/27132.5000.0032.8511380.72%
2018/09/1700.00332.5532.55-3152-1.97%
2018/08/0700.00236.5536.80-2206-0.97%
2018/07/3000.00336.3536.25-3230-1.30%
2018/07/021037.1000.0037.15104562.19%
2018/06/27337.25137.5537.2025970.33%
2018/06/2000.00136.9036.80-1601-0.17%
2018/06/14537.1000.0037.0056000.83%
2018/06/1200.00137.2037.30-1600-0.17%
2018/06/08637.15137.1037.1056040.83%
2018/06/06637.2500.0037.1566050.99%
2018/05/3100.00136.6036.75-1586-0.17%
2018/05/251236.7500.0036.90125782.07%
2018/05/221236.95136.8036.80115701.93%
2018/05/211236.9500.0037.00125662.12%
2018/05/0700.00338.2537.85-3555-0.54%
2018/05/0300.001039.0538.95-10550-1.82%
2018/05/0200.002539.5139.45-25549-4.55%
2018/04/301139.8017539.9139.60-164548-29.92% 大賣/鉅額交易
2018/04/27338.8000.0038.7535310.56%
2018/04/2600.00138.6538.30-1531-0.19%
2018/04/2500.00139.0039.30-1524-0.19%
2018/04/241540.781639.5338.90-1521-0.19%
2018/04/2300.0024040.0940.80-240509-47.08% 大賣/鉅額交易
2018/04/20540.696739.9840.40-62488-12.69%
2018/04/1900.004038.9639.00-40471-8.49%
2018/04/131539.301540.4539.3004700.00%
2018/04/11239.60139.7039.9014580.22%
2018/04/10740.3000.0039.9074391.59%
2018/04/09341.653741.5441.65-34421-8.06%
2018/04/03141.051640.8041.00-15401-3.74%
2018/04/021341.131540.9040.90-2379-0.53%
2018/03/3100.001239.7339.65-12318-3.77%
2018/03/30639.44439.0938.6522910.69%
2018/03/2900.00238.0537.90-2238-0.84%
2018/03/2600.003537.1937.25-35221-15.83%
2018/03/21337.6200.0037.5532121.41%
2018/03/16137.0500.0037.3012100.48%
2018/03/14637.0000.0036.9562072.90%
2018/03/0800.00236.5036.60-2204-0.98%
2018/03/011536.3000.0036.30152057.32%
2018/02/27936.5000.0036.3092054.38%
2018/02/26936.6000.0036.5092054.37%
2018/02/221136.5000.0036.45112075.31%
2018/02/12335.8500.0036.1032241.34%
2018/02/092035.9300.0036.00202219.03%
2018/01/301538.60338.2038.20122195.46%
2018/01/2200.005038.3438.30-50205-24.32%
2018/01/1900.00138.8038.65-1202-0.49%
2018/01/1600.001240.1039.30-12204-5.85%
2018/01/152239.25539.5039.70171968.65%
2018/01/1200.001338.5038.60-13178-7.27%
2018/01/111038.551638.3538.15-6172-3.48%
2018/01/1000.00337.8038.00-3165-1.81%
2018/01/092038.1300.0038.202016312.20%
2018/01/08637.9000.0037.7561593.75%
2018/01/05437.6000.0037.7041582.53%
2018/01/041037.8500.0037.55101566.40%
2018/01/03537.60137.6037.6041592.51%
2018/01/028137.8200.0037.558115751.57%
南光 相關文章