台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.45
  • 漲幅
    -0.95%
  • 成交量
    157
  • 產業
    上市 生技醫療類股▲0.04%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南光 (1752)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26846.71146.4046.3072952.37%
2024/03/25547.0000.0047.0052981.67%
2024/03/211046.5500.0046.55103193.13%
2024/03/18545.7000.0045.9553311.51%
2024/03/14146.9000.0046.7013460.29%
2024/03/12547.7000.0047.8553601.39%
2024/03/11147.7500.0047.7513760.27%
2024/03/01149.3000.0049.2517080.14%
2024/02/27249.7000.0049.8528050.25%
2024/02/19149.9000.0049.9518000.12%
2024/02/1500.00248.6548.60-2793-0.25%
2024/02/05148.2000.0047.4017910.13%
2024/02/01148.65148.8548.7007900.00%
2024/01/3100.00149.0049.00-1792-0.13%
2024/01/30148.3500.0048.4017960.13%
2024/01/25149.1000.0049.0018190.12%
2024/01/24549.3500.0049.4558170.61%
2024/01/23549.3000.0049.2058180.61%
2024/01/16150.6000.0050.5018070.12%
2024/01/15151.3000.0051.3018060.12%
2024/01/091051.6000.0051.50108101.23%
2024/01/08252.2000.0051.9028100.25%
2023/12/26153.3000.0052.9018170.12%
2023/12/21356.0300.0056.1037870.38%
2023/12/13355.93556.3055.80-2765-0.26%
2023/12/12555.90555.9255.8007650.00%
2023/12/11556.30356.7056.1027680.26%
2023/12/05259.95660.9859.30-4743-0.54%
2023/12/04760.76560.0860.6026840.29%
2023/12/01258.20159.0058.1015880.17%
2023/11/29156.30256.1056.10-1505-0.20%
2023/11/27158.00358.8058.80-2405-0.49%
2023/11/20252.7000.0052.6023190.63%
2023/10/11255.6000.0054.0026180.32%
2023/10/06157.70356.8356.50-2618-0.32%
2023/09/2200.00354.5055.00-3773-0.39%
2023/09/1400.00556.1056.10-5951-0.53%
2023/09/01554.3600.0054.3051,2810.39%
2023/08/24553.9000.0053.0051,3820.36%
2023/08/2300.00153.3053.50-11,390-0.07%
2023/08/22153.20253.0052.70-11,419-0.07%
2023/08/21154.30254.4054.10-11,426-0.07%
2023/08/18254.1000.0054.1021,4410.14%
2023/08/1600.00154.8054.90-11,467-0.07%
2023/08/15154.401154.3454.80-101,495-0.67%
2023/08/14154.20354.2354.20-21,524-0.13%
2023/08/1100.00256.5056.50-21,546-0.13%
2023/08/09257.9500.0057.9021,5970.13%
2023/08/08158.4000.0058.2011,6740.06%
2023/08/0700.00159.4059.00-11,730-0.06%
2023/08/04159.0000.0058.9011,7830.06%
2023/08/02259.203.160.2759.00-1.11,823-0.06%
2023/07/280.162.4000.0062.400.11,9960.01%
2023/07/27361.70361.0060.9002,0750.00%
2023/07/2600.00160.3060.00-12,135-0.05%
2023/07/2500.00261.9062.30-22,327-0.09%
2023/07/241562.83162.8062.90142,4010.58%
2023/07/20559.50259.7560.0032,5550.12%
2023/07/1900.00359.7059.20-32,729-0.11%
2023/07/18258.7500.0058.3022,8620.07%
2023/07/17360.1300.0060.4032,9640.10%
2023/07/12359.2300.0058.6033,4350.09%
2023/07/11460.48161.2760.1033,7960.08%
2023/07/1000.00261.3061.60-23,983-0.05%
2023/07/0700.00261.3061.80-24,103-0.05%
2023/07/06161.8000.0061.8014,1200.02%
2023/07/05362.33663.5562.50-34,111-0.07%
2023/07/0400.00162.9063.30-14,131-0.02%
2023/06/29163.70463.7363.70-34,230-0.07%
2023/06/28362.07162.4062.8024,2410.05%
2023/06/271163.13763.6362.1044,2150.09%
2023/06/26260.7500.0060.2024,1580.05%
2023/06/21160.30161.4061.4004,1590.00%
2023/06/20261.0500.0060.5024,1530.05%
2023/06/19164.1000.0064.1014,1290.02%
2023/06/16163.5000.0063.3014,1180.02%
2023/06/15163.1000.0063.1014,1100.02%
2023/06/1400.00164.1064.50-14,091-0.02%
2023/06/13163.7000.0063.8014,0930.02%
2023/06/12364.83265.6564.0014,0850.02%
2023/06/09367.33267.5568.5014,0290.02%
2023/06/0600.00164.3064.00-13,991-0.03%
2023/06/0100.00164.1063.40-14,084-0.02%
2023/05/31264.4500.0064.1024,2590.05%
2023/05/2600.008.265.0665.20-8.24,482-0.18%
2023/05/25167.0000.0067.0014,4780.02%
2023/05/23668.8000.0068.8064,5090.13%
2023/05/150.268.80567.3067.10-4.84,597-0.10%
2023/05/12170.20170.4069.0004,6310.00%
2023/05/11170.20170.4070.2004,7020.00%
2023/05/10677.55477.4877.9024,7520.04%
2023/05/09175.1000.0075.1015,1840.02%
2023/05/08177.4000.0077.5015,4380.02%
2023/05/05179.0000.0077.9015,4820.02%
2023/05/042280.892481.2380.90-25,445-0.04%
2023/05/031681.062081.1480.00-45,406-0.07%
2023/05/021380.04880.6880.7055,3640.09%
2023/04/281581.5226.182.2580.60-11.15,366-0.21%
2023/04/27779.01278.9078.7055,2510.09%
2023/04/2600.00277.7077.70-25,261-0.04%
2023/04/25977.407.275.9977.201.95,3440.03%
2023/04/243.279.61181.0081.102.25,3450.04%
2023/04/201780.559.177.5277.607.95,3100.15%
2023/04/1917.180.952481.3881.00-6.95,438-0.13%
2023/04/182980.542779.5478.9026,0220.03%
2023/04/17976.84779.7080.3025,9820.03%
2023/04/142171.772272.4173.00-16,277-0.02%
2023/04/13863.5917.567.8568.40-9.56,190-0.15%
2023/04/12062.50261.9562.20-26,306-0.03%
2023/04/11159.100.159.6059.400.96,8390.01%
2023/04/10161.9000.0060.5017,5210.01%
2023/04/070.161.20161.5061.10-0.97,981-0.01%
2023/04/0600.001061.1060.60-108,655-0.12%
2023/03/311859.51860.0160.00109,4990.11%
2023/03/30460.93860.5359.10-410,395-0.04%
2023/03/29459.2000.0059.10410,7000.04%
2023/03/2300.00156.9056.70-112,048-0.01%
2023/03/2200.00257.3056.80-212,329-0.02%
2023/03/21256.95456.7057.00-212,799-0.02%
2023/03/1700.001.456.0956.00-1.413,131-0.01%
2023/03/1600.00156.2056.20-113,217-0.01%
2023/03/14157.7000.0057.00113,1960.01%
2023/03/135.458.00456.7858.501.413,1620.01%
2023/03/1000.000.158.8057.90-0.113,1290.00%
2023/03/091.160.04159.9060.000.113,0880.00%
2023/03/07259.90260.3559.50013,0080.00%
2023/03/06359.371159.5659.60-812,962-0.06%
2023/03/031262.817.162.3161.104.912,9000.04%
2023/03/021261.9112.561.9362.50-0.512,6990.00%
2023/03/017.259.71559.7459.102.212,5210.02%
2023/02/24158.017.357.9258.00-6.212,457-0.05%
2023/02/231.157.8100.0058.001.112,4310.01%
2023/02/22160.00259.7058.50-112,399-0.01%
2023/02/212.460.13459.9359.30-1.612,354-0.01%
2023/02/203.159.79459.5559.80-0.912,331-0.01%
2023/02/17159.20158.6159.10012,2990.00%
2023/02/16458.654.358.0259.00-0.312,2730.00%
2023/02/151.157.961158.8758.30-9.912,240-0.08%
2023/02/140.558.50259.0559.30-1.512,201-0.01%
2023/02/1311.159.78559.7059.106.112,1520.05%
2023/02/1012.160.6115.258.9758.60-3.112,069-0.03%
2023/02/091762.522061.7661.00-311,996-0.02%
2023/02/0849.261.614961.1360.900.211,8420.00%
2023/02/078662.8487.162.2962.30-1.111,727-0.01%
2023/02/0627.160.952060.7161.507.111,2350.06%
2023/02/031557.241657.3856.60-110,934-0.01%
2023/02/021056.901057.4057.70010,8480.00%
2023/02/012857.863056.7956.80-210,803-0.02%
2023/01/31956.7800.0058.00910,7520.08%
2023/01/302054.931855.6856.10210,6860.02%
2023/01/173456.934055.2455.20-610,610-0.06%
2023/01/162955.583156.2856.80-210,507-0.02%
2023/01/133556.133956.4856.00-410,394-0.04%
2023/01/123156.513855.7156.40-710,231-0.07%
2023/01/114858.745458.5957.60-610,075-0.06%
2023/01/102859.581858.7658.30109,9370.10%
2023/01/096459.1866.159.9259.90-2.19,776-0.02%
2023/01/069961.9211862.3760.30-199,529-0.20% 大賣/
2023/01/053260.992060.4460.40128,7690.14%
2023/01/042962.462261.2261.6078,5780.08%
2023/01/032962.173561.3861.00-68,187-0.07%
2022/12/303562.633162.9763.9047,8930.05%
2022/12/299663.149662.7464.2007,5690.00%
2022/12/288667.069366.6462.70-76,909-0.10%
2022/12/277365.016664.8466.0076,1980.11%
2022/12/266767.036667.5968.1015,7230.02%
2022/12/239962.9210363.0163.10-45,006-0.08% 大賣/
2022/12/2213959.0013358.9259.2064,1250.15% 大買/大賣/
2022/12/213056.433857.5658.30-83,196-0.25%
2022/12/203853.373353.3953.0052,7930.18%
2022/12/191154.091956.1456.20-82,381-0.34%
2022/12/163252.417953.4051.10-472,146-2.19%
2022/12/153851.975050.8149.70-121,562-0.77%
2022/12/14752.471151.5051.40-41,370-0.29%
2022/12/135552.0794.953.1853.90-39.91,079-3.70%
2022/12/122947.5910148.5049.05-72599-12.02% 大賣/
2022/12/091044.532744.1044.60-17365-4.65%
2022/12/08842.033242.1541.70-24244-9.82%
2022/12/0700.00639.0739.05-6142-4.20%
2022/12/0600.00738.5638.85-7128-5.44%
2022/11/2500.00336.4536.30-3137-2.18%
2022/11/23134.9000.0035.0011340.74%
2022/11/21535.0000.0035.1551623.08%
2022/11/1600.00135.0034.90-1165-0.60%
2022/11/15235.4000.0035.5521691.18%
2022/11/1400.00135.5535.55-1171-0.58%
2022/11/04434.3000.0034.4041722.32%
2022/11/0300.00134.0034.25-1172-0.58%
2022/10/27233.3000.0033.6521751.14%
2022/10/07334.9200.0034.8531681.78%
2022/10/03335.2000.0034.7531651.81%
2022/09/30235.4000.0035.5521631.23%
2022/09/2600.00336.2035.30-3159-1.88%
2022/09/02239.6000.0039.4521321.51%
2022/08/29338.7000.0038.8031132.65%
2022/08/2600.001339.8239.30-13109-11.87%
2022/08/2500.00137.9038.05-186-1.16%
2022/08/23137.6500.0037.651901.11%
2022/08/1900.001536.8036.90-15128-11.67%
2022/08/1700.00537.1536.80-5125-3.97%
2022/08/08236.00235.9536.0001190.00%
2022/08/0100.001035.4335.60-10121-8.20%
2022/07/2800.00235.9535.40-2122-1.64%
2022/07/27235.65135.9035.6511220.81%
2022/07/2600.00135.9035.90-1122-0.82%
2022/06/2900.00135.6035.70-1188-0.53%
2022/06/28437.0300.0037.0541872.13%
2022/06/27237.2000.0037.1521861.07%
2022/05/27439.064939.3339.00-45161-27.84%
2022/04/2500.00238.6037.20-2140-1.42%
2022/04/2200.00639.4039.30-6138-4.34%
2022/04/2100.001440.1140.00-14131-10.68%
2022/04/2000.00639.8039.15-6117-5.11%
2022/04/18239.251539.6239.50-13109-11.88%
2022/04/15238.2500.0037.502892.23%
2022/04/1200.00137.1537.15-187-1.14%
2022/04/0700.00137.6537.60-187-1.15%
2022/03/1500.00737.2637.30-7107-6.52%
2022/03/10537.50537.7037.6501050.00%
2022/03/0800.00337.1237.15-3105-2.85%
2022/02/2500.00137.8537.90-1104-0.96%
2022/02/2200.001038.0038.00-10105-9.50%
2022/02/1700.00338.3038.35-3109-2.74%
2022/01/2400.00839.0039.00-8105-7.61%
2022/01/1900.002941.4139.55-29101-28.47%
2022/01/182039.6000.0039.55209720.61%
2022/01/171039.0000.0039.45109110.88%
2022/01/1400.00538.8038.75-584-5.95%
2022/01/13138.5500.0038.701781.28%
2022/01/11338.5000.0038.253744.02%
2022/01/102038.3800.0038.30207127.87%
2022/01/07137.4000.0037.201711.40%
2022/01/03538.2000.0038.205697.17%
2021/12/17137.7000.0037.151671.49%
2021/12/151237.5200.0037.65126319.01%
2021/12/0900.001036.4036.40-1060-16.62%
2021/11/26436.3400.0036.254636.30%
2021/11/24236.4500.0036.352653.07%
2021/11/23836.4900.0036.4586512.15%
2021/11/19636.5900.0036.556659.20%
2021/11/18536.7500.0036.705657.59%
2021/11/171036.5500.0036.75106614.96%
2021/11/15335.6000.0035.653654.58%
2021/11/030.134.7000.0034.550.1750.11%
2021/11/020.134.7500.0034.650.1750.09%
2021/10/2610.534.5000.0034.4010.58013.07%
2021/10/25134.3000.0034.401801.24%
2021/10/22034.4000.0034.300820.03%
2021/10/21034.5000.0034.450830.00%
2021/10/195.134.4000.0034.355.1855.89%
2021/10/01335.5000.0035.0031003.00%
2021/09/16236.1500.0036.1021311.52%
2021/08/23537.90437.9037.9011680.59%
2021/08/2000.00137.2537.30-1171-0.58%
2021/08/05238.1000.0038.1023460.58%
2021/08/02338.1500.0038.0533960.76%
2021/07/29538.6000.0038.7054011.24%
2021/07/281638.1900.0038.15164043.95%
2021/07/27238.5000.0038.5024180.48%
2021/07/26238.5500.0038.5024600.43%
2021/07/22238.450.338.2538.451.74660.36%
2021/07/211038.5200.0038.45104722.12%
2021/07/19338.7000.0038.6534740.63%
2021/07/16338.7800.0038.6534840.62%
2021/07/14438.6000.0038.5044880.82%
2021/07/13238.7000.0038.6024910.41%
2021/07/08539.0000.0038.8054981.00%
2021/07/06238.8000.0038.8025050.40%
2021/07/05239.0000.0038.9525060.39%
2021/06/25239.0000.0039.1525010.40%
2021/06/23238.8000.0038.8025460.37%
2021/06/22239.0500.0038.7525460.37%
2021/06/2100.00238.9038.75-2543-0.37%
2021/06/17538.8000.0038.8555470.91%
2021/06/1600.00138.8038.80-1547-0.18%
2021/06/11339.75339.6539.0505470.00%
2021/06/101039.29439.2039.2065431.10%
2021/06/041038.9000.0038.85105441.84%
2021/05/31539.0500.0039.0555400.93%
2021/05/2600.00139.0538.90-1524-0.19%
2021/05/25338.80538.9138.70-2525-0.38%
2021/05/24238.9000.0039.0025190.38%
2021/05/211438.87238.9839.00125222.30%
2021/05/20639.2100.0039.2065221.15%
2021/05/191239.49139.7539.60115192.12%
2021/05/184739.8400.0040.40475149.14%
2021/05/17340.873341.6442.50-30477-6.28%
2021/05/14339.00139.3038.7023970.50%
2021/05/12938.78841.0738.3513810.26%
2021/05/11539.2300.0040.3553441.45%
2021/05/07339.7700.0039.7533340.90%
2021/05/06540.00239.8039.5533370.89%
2021/05/0400.00140.6040.00-1331-0.30%
2021/05/03441.50241.4041.5523190.63%
2021/04/29139.80139.8039.7502800.00%
2021/04/27239.902140.3040.00-19278-6.83%
2021/04/2600.00839.6539.60-8273-2.93%
2021/04/23239.2500.0039.2022740.73%
2021/04/22539.0000.0039.5552731.83%
2021/04/211239.1000.0039.05122644.53%
2021/04/20539.4000.0039.4052641.89%
2021/04/191039.47239.5039.6582643.02%
2021/04/162038.9700.0039.00202637.58%
2021/04/15538.8000.0038.9052621.90%
2021/04/14939.091039.2539.10-1257-0.39%
2021/04/1200.00240.3040.50-2256-0.78%
2021/04/0800.00240.3040.10-2254-0.79%
2021/04/06239.8500.0039.7522500.80%
2021/03/30139.90140.1540.0502480.00%
2021/03/291040.80540.9240.5052482.02%
2021/03/2600.003241.0640.30-32238-13.40%
2021/03/25139.45139.1539.0002330.00%
2021/03/231839.5200.0039.35182826.37%
2021/03/2200.000.139.0539.15-0.1282-0.04%
2021/03/19738.801.138.8338.855.92842.06%
2021/03/18238.5000.0038.8022850.70%
2021/03/17438.4500.0038.5042871.39%
2021/03/16238.7000.0038.5022920.68%
2021/03/12838.7100.0038.7082972.69%
2021/03/1100.002039.2839.30-20299-6.68%
2021/03/10338.5000.0038.7033020.99%
2021/03/09338.2000.0038.2533011.00%
2021/03/08238.3000.0038.2523010.66%
2021/03/05138.5500.0038.6513030.33%
2021/03/04138.8500.0038.9013060.33%
2021/03/03638.9100.0038.9563071.95%
2021/03/0200.00138.9538.90-1307-0.32%
2021/02/26139.2000.0039.1013090.32%
2021/02/24139.5000.0039.3513150.32%
2021/02/23140.50139.9539.7003140.00%
2021/02/1900.00539.8039.70-5303-1.64%
2021/02/1800.00638.8539.20-6301-1.99%
2021/02/05237.6000.0037.6022960.68%
2021/02/03137.4000.0037.5013040.33%
2021/02/02737.4000.0037.4073082.27%
2021/01/2600.00238.0538.25-2326-0.61%
2021/01/2200.00137.0037.00-1331-0.30%
2021/01/20337.8500.0037.6033310.91%
2021/01/181738.3800.0038.40173305.14%
2021/01/15338.1000.0038.0533270.92%
2021/01/05238.8000.0038.7523160.63%
2021/01/041039.0000.0039.00103183.14%
2020/12/31139.6000.0039.6013160.32%
2020/12/30239.7500.0039.6523150.63%
2020/12/25539.8000.0039.8053271.53%
2020/12/22140.95840.8541.00-7324-2.16%
2020/12/18141.9000.0041.9513050.33%
2020/12/10238.5500.0038.6022580.77%
2020/12/0900.00138.1038.10-1258-0.39%
2020/12/08338.1800.0038.2032651.13%
2020/12/07338.4500.0038.2532651.13%
2020/12/04138.8000.0038.6512640.38%
2020/12/02239.2500.0039.2522670.75%
2020/11/20139.6500.0039.6013030.33%
2020/11/1200.00238.8838.90-2406-0.49%
2020/11/10139.10139.4039.5004050.00%
2020/11/0900.00239.6039.30-2408-0.49%
2020/11/06239.1000.0039.1524120.49%
2020/11/05138.3500.0039.0514140.24%
2020/11/03537.9000.0037.9054261.17%
2020/10/12541.9500.0041.2556600.76%
2020/09/30339.0000.0039.0038530.35%
2020/09/25340.0000.0039.2031,0290.29%
2020/09/23240.1500.0040.1521,0830.18%
2020/09/2200.00541.2041.05-51,102-0.45%
2020/09/11141.75141.8042.0001,9350.00%
2020/09/10243.15243.5543.1002,1370.00%
2020/09/03542.8000.0043.0052,3520.21%
2020/08/27144.0000.0044.1012,3660.04%
2020/08/26144.5000.0044.4012,3630.04%
2020/08/24744.9300.0044.5072,3550.30%
2020/08/2100.004243.9044.40-422,336-1.80%
2020/08/20244.4000.0043.5522,3370.09%
2020/08/17142.2000.0042.3512,3380.04%
2020/08/13542.0900.0041.9552,3540.21%
2020/08/123043.0400.0042.70302,3631.27%
2020/08/11543.8000.0043.4552,3790.21%
2020/08/0700.00144.7544.35-12,395-0.04%
2020/08/06344.2300.0043.8532,3980.13%
2020/08/04144.4500.0044.4012,4160.04%
2020/08/031043.2300.0045.05102,4090.42%
2020/07/2800.00142.5041.50-12,638-0.04%
2020/07/27543.2200.0042.6552,6360.19%
2020/07/24344.85144.8044.1522,6440.08%
2020/07/23345.10345.7245.1002,6870.00%
2020/07/22146.15146.3046.0002,7480.00%
2020/07/20245.15145.6545.4012,7470.04%
2020/07/17145.75145.1545.7002,7390.00%
2020/07/16247.58148.2547.2512,7580.04%
2020/07/15148.30148.0047.3002,7620.00%
2020/07/14348.30248.1047.8512,7450.04%
2020/07/13450.00150.0049.8032,7320.11%
2020/07/10451.18350.2350.8012,7150.04%
2020/07/0900.00650.7550.30-62,642-0.23%
2020/07/082049.34549.9749.10152,5890.58%
2020/07/071548.45949.5247.5062,5470.24%
2020/07/06153.60254.0054.10-12,514-0.04%
2020/07/02254.20854.7453.30-62,469-0.24%
2020/07/01753.79353.2054.0042,4460.16%
2020/06/30754.34454.8253.4032,4370.12%
2020/06/291055.02755.5754.1032,4150.12%
2020/06/241453.111053.8153.0042,4150.17%
2020/06/233457.16956.1655.90252,3811.05%
2020/06/22256.751357.0658.80-112,255-0.49%
2020/06/191755.72655.1353.50112,1640.51%
2020/06/18556.122856.3556.50-232,017-1.14%
2020/06/17549.664350.5351.40-381,811-2.10%
2020/06/16446.863046.9546.80-261,608-1.62%
2020/06/15344.631845.8044.60-151,502-1.00%
2020/06/12142.0000.0042.6011,4260.07%
2020/06/1100.00243.5042.30-21,435-0.14%
2020/06/10143.7000.0043.3011,4390.07%
2020/06/08545.0000.0043.8551,4720.34%
2020/06/04242.6800.0042.7021,4780.14%
2020/06/02542.5000.0042.4051,5360.33%
2020/06/0100.00142.7042.70-11,539-0.06%
2020/05/29142.5000.0042.7011,5400.06%
2020/05/28142.90142.8042.6501,5430.00%
2020/05/26144.3000.0044.2011,5400.06%
2020/05/22144.8500.0044.7011,5610.06%
2020/05/21244.0300.0044.3521,5630.13%
2020/05/20143.70343.9843.70-21,558-0.13%
2020/05/19244.0500.0043.4021,5540.13%
2020/05/18544.1400.0043.8551,5450.32%
2020/05/151242.6600.0042.60121,5340.78%
2020/05/14244.5500.0043.6021,5600.13%
2020/05/11143.00243.8843.80-11,544-0.06%
2020/05/08745.171444.5344.50-71,525-0.46%
2020/05/07145.551245.3645.40-111,521-0.72%
2020/05/061048.392248.5244.60-121,513-0.79%
2020/05/05146.30246.7846.40-11,363-0.07%
2020/05/042146.373146.8347.10-101,344-0.74%
2020/04/3000.00145.0044.95-11,337-0.07%
2020/04/29344.8500.0044.7031,3940.22%
2020/04/28245.35546.5045.40-31,408-0.21%
2020/04/27644.601044.9945.70-41,380-0.29%
2020/04/24143.2500.0042.8011,3100.08%
2020/04/22341.90140.8041.9521,2860.16%
2020/04/21142.90743.2842.05-61,281-0.47%
2020/04/20242.63342.3842.50-11,228-0.08%
2020/04/16241.75142.3041.5511,2170.08%
2020/04/1500.00141.5041.80-11,206-0.08%
2020/04/14641.9100.0042.0061,2020.50%
2020/04/10141.8000.0041.7011,2040.08%
2020/04/0900.00542.9342.00-51,196-0.42%
2020/04/07540.9400.0040.8051,1490.43%
2020/04/0100.00240.6340.85-21,133-0.18%
2020/03/31140.6500.0040.8011,1190.09%
2020/03/30442.308241.1741.00-781,109-7.03%
2020/03/27139.653240.1739.15-311,055-2.94%
2020/03/26337.57337.3538.5501,0540.00%
2020/03/25338.35638.8637.55-31,048-0.29%
2020/03/242136.501637.5337.6051,0440.48%
2020/03/23534.10534.5035.2001,0090.00%
2020/03/2000.00132.1032.00-1995-0.10%
2020/03/19729.251630.0729.40-9991-0.91%
2020/03/18232.55232.5532.0009800.00%
2020/03/17132.65233.2832.40-1989-0.10%
2020/03/13335.153335.1335.90-30989-3.03%
2020/03/121139.421838.9739.00-7979-0.71%
2020/03/10441.95141.7042.8539970.30%
2020/03/09244.90745.0644.45-5983-0.51%
2020/03/05142.6000.0042.3019520.10%
2020/03/02743.10842.8742.80-1975-0.10%
2020/02/27242.48543.4142.40-3978-0.31%
2020/02/26243.6000.0043.6029960.20%
2020/02/251546.03546.0044.95101,0730.93%
2020/02/20144.2000.0044.2011,1560.09%
2020/02/1800.00144.6544.00-11,177-0.08%
2020/02/17145.951145.4045.05-101,183-0.85%
2020/02/12143.5000.0043.5011,2380.08%
2020/02/1100.00544.0544.05-51,242-0.40%
2020/02/07244.4000.0044.1521,2260.16%
2020/02/06343.9000.0044.2031,2150.25%
2020/02/041744.47245.1344.70151,1881.26%
2020/02/03144.152347.2247.55-221,145-1.92%
2020/01/31144.50143.5543.2501,1160.00%
2020/01/30243.95243.2042.2001,0870.00%
2020/01/1000.001241.9141.90-121,140-1.05%
2020/01/08241.2000.0041.1021,1580.17%
2020/01/0600.00142.3541.95-11,190-0.08%
2020/01/0300.00141.4041.50-11,269-0.08%
2020/01/02141.9500.0041.5511,2760.08%
2019/12/3100.00242.4041.95-21,292-0.15%
2019/12/30141.45141.4541.3501,3240.00%
2019/12/271041.2000.0041.25101,4630.68%
2019/12/2400.001142.3042.30-111,496-0.74%
2019/12/23142.9500.0042.7511,4870.07%
2019/12/2000.00541.1641.40-51,460-0.34%
2019/12/19440.43140.3039.9031,4450.21%
2019/12/18241.5000.0041.0021,4200.14%
2019/12/171341.8100.0041.90131,4060.92%
2019/12/16142.30442.5042.65-31,397-0.21%
2019/12/13141.85242.4042.10-11,393-0.07%
2019/12/121842.0400.0042.10181,3871.30%
2019/12/112643.26142.9542.80251,3721.82%
2019/12/1000.00144.2044.05-11,354-0.07%
2019/12/09144.1000.0044.5011,3510.07%
2019/12/06145.70546.4045.15-41,338-0.30%
2019/12/0300.00144.2144.65-11,278-0.08%
2019/12/02642.39242.3543.4041,2600.32%
2019/11/28144.55245.0044.55-11,234-0.08%
2019/11/22845.991246.1045.50-41,161-0.34%
2019/11/21644.011544.4844.80-91,068-0.84%
2019/11/20643.46543.9543.4519950.10%
2019/11/18141.8500.0041.5019120.11%
2019/11/1500.00242.6042.70-2896-0.22%
2019/11/14142.1000.0042.3518810.11%
2019/11/131142.421943.5441.70-8865-0.92%
2019/11/1200.001241.5342.10-12807-1.49%
2019/11/11840.2100.0040.0087691.04%
2019/11/08640.52740.7640.75-1757-0.13%
2019/11/0600.00340.4540.20-3736-0.41%
2019/11/05240.1000.0040.1027300.27%
2019/11/04440.7800.0040.6547230.55%
2019/10/3000.00641.5840.95-6702-0.85%
2019/10/2200.001041.1240.65-10617-1.62%
2019/10/21537.7000.0038.8555750.87%
2019/10/181538.6000.0038.30155612.67%
2019/10/17240.60439.3039.20-2548-0.36%
2019/10/1500.00139.9539.85-1522-0.19%
2019/10/1400.00140.1540.80-1503-0.20%
2019/10/09241.955.142.1340.90-3.1480-0.65%
2019/10/0700.00640.0339.85-6380-1.58%
2019/10/04539.705339.6540.80-48358-13.39%
2019/10/03140.858941.1139.55-88317-27.68%
2019/10/0200.00238.5538.55-2175-1.14%
2019/09/1800.00134.0034.25-1122-0.82%
2019/09/1700.001134.3434.00-11121-9.07%
2019/09/16134.8000.0034.7011170.85%
2019/09/11235.10635.4535.30-4112-3.55%
2019/08/2300.00131.8531.55-175-1.33%
2019/08/221032.1500.0031.85107413.49%
2019/08/21132.5000.0032.401721.38%
2019/08/1900.00231.2031.15-267-2.97%
2019/08/0600.00130.3530.40-160-1.64%
2019/07/26229.9300.0029.852563.55%
2019/07/1900.001130.0029.90-1158-18.80%
2019/07/1800.001029.9029.85-1058-16.95%
2019/07/17130.70230.7030.70-157-1.75%
2019/07/1200.00130.8030.80-153-1.85%
2019/07/05130.3500.0030.501511.94%
2019/07/041030.5000.0030.45105119.42%
2019/07/021030.5500.0030.40105019.79%
2019/06/26129.9000.0029.801492.00%
2019/05/31129.8000.0029.801771.28%
2019/05/17129.8500.0029.751761.31%
2019/05/09530.3000.0030.055766.51%
2019/05/0300.001030.5030.50-1074-13.40%
2019/05/02530.6000.0030.505736.78%
2019/04/23330.3500.0030.403694.34%
2019/04/10330.1000.0030.003694.32%
2019/04/09230.0500.0030.052762.62%
2019/04/08230.0000.0029.952762.62%
2019/03/2600.001030.1530.05-1073-13.70%
2019/03/2500.001030.2030.20-1071-13.91%
2019/03/20130.3000.0030.301701.42%
2019/03/19130.3500.0030.351691.43%
2019/03/1200.00230.8030.70-267-2.97%
2019/02/25229.8000.0029.752573.49%
2019/02/19230.0000.0030.052563.52%
2019/01/25129.8000.0029.801611.63%
2019/01/24129.8500.0029.851611.62%
2019/01/18129.9000.0029.901641.54%
2019/01/0700.00329.8529.65-366-4.52%
2018/11/12328.7000.0028.8031002.98%
2018/11/09329.3500.0029.4531012.95%
2018/11/02129.1000.0029.1511120.89%
2018/10/26128.7500.0028.5011150.86%
2018/10/16129.5000.0029.5511220.82%
2018/10/11228.78228.7528.7501250.00%
2018/10/0400.00232.7032.55-2126-1.58%
2018/10/02232.8300.0032.6521281.56%
2018/09/10232.5500.0031.8021701.17%
2018/08/31233.6000.0033.6021691.18%
2018/08/23133.6000.0033.6011910.52%
2018/08/222135.0500.0035.002119110.99%
2018/08/21134.9000.0034.9511880.53%
2018/08/15135.5000.0035.3511940.51%
2018/08/141035.5500.0035.50101985.05%
2018/08/10536.3000.0036.3052022.47%
2018/07/271036.7000.0036.60102334.28%
2018/07/261036.6000.0036.60102364.23%
2018/07/251436.5000.0036.45142395.86%
2018/07/24536.3000.0036.3552561.95%
2018/07/23136.0000.0035.9012590.39%
2018/07/20436.0000.0036.0042651.51%
2018/07/19536.1000.0036.1052711.84%
2018/07/18236.1000.0036.1022860.70%
2018/07/10536.3500.0036.3053561.40%
2018/07/0600.00635.6036.00-6372-1.61%
2018/07/051536.3500.0036.25153903.84%
2018/07/042036.7000.0036.60204074.90%
2018/07/031036.8000.0036.75104362.29%
2018/06/271137.3900.0037.20115971.84%
2018/06/21336.8700.0037.4536020.50%
2018/06/20836.93137.0036.8076011.16%
2018/06/141237.0000.0037.00126002.00%
2018/06/12537.1000.0037.3056000.83%
2018/06/11537.2000.0037.1556020.83%
2018/06/06237.2000.0037.1526050.33%
2018/06/051137.5300.0037.45116041.82%
2018/05/29136.6500.0036.6515840.17%
2018/05/281036.7000.0036.65105821.72%
2018/05/25536.7500.0036.9055780.86%
2018/05/24137.0000.0036.9515730.17%
2018/05/21236.8000.0037.0025660.35%
2018/05/17137.2000.0037.1515630.18%
2018/05/16137.5000.0037.4015620.18%
2018/05/14337.3500.0037.2035630.53%
2018/05/11337.9000.0037.6035610.53%
2018/05/09537.6000.0037.6055580.90%
2018/05/0800.000.137.9538.20-0.1553-0.01%
2018/05/07138.1000.0037.8515550.18%
2018/05/031039.1500.0038.95105501.82%
2018/05/021039.4500.0039.45105491.82%
2018/04/30139.45139.6039.6005480.00%
2018/04/2400.00239.8038.90-2521-0.38%
2018/04/23640.80139.7040.8055090.98%
2018/04/20140.3500.0040.4014880.20%
2018/04/13239.8000.0039.3024700.43%
2018/03/3100.00839.6539.65-8318-2.51%
2018/03/30439.56238.8038.6522910.69%
2018/03/2900.002237.9537.90-22238-9.23%
2018/03/28237.0000.0036.9522250.89%
2018/03/23536.3000.0036.4552112.36%
2018/03/221537.2000.0036.90152137.03%
2018/03/19237.302037.8037.80-18213-8.42%
2018/03/131036.7000.0036.40102054.87%
2018/03/121036.9000.0036.85102034.90%
2018/02/12536.0000.0036.1052242.23%
2018/02/01237.8500.0037.7522200.91%
2018/01/2900.00438.7038.60-4217-1.84%
2018/01/2500.00337.8537.80-3207-1.44%
2018/01/1700.00539.4039.05-5199-2.50%
2018/01/15239.55339.5039.70-1196-0.51%
2018/01/12138.8500.0038.6011780.56%
2018/01/09238.0500.0038.2021631.22%
南光 相關文章