台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,492
  • 產業
    上市 生技醫療類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶齡富錦 (1760)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285112.7096113.23112.00-91580-15.67%
2024/03/2790109.6362112.13111.50285445.14%
2024/03/2698106.893106.17106.009550618.77%
2024/03/2561106.4300.00106.506150712.01%
2024/03/2257104.9300.00105.005751011.17%
2024/03/2110104.104104.00104.5065141.17%
2024/03/20113103.611103.50103.5011252121.49% 大買/鉅額交易
2024/03/1934102.7600.00102.50345196.55%
2024/03/1817102.325102.00103.00125212.30%
2024/03/1522101.988101.63101.50145262.66%
2024/03/1411102.8211102.27102.0005310.00%
2024/03/1312102.5421102.10101.50-9541-1.66%
2024/03/1273102.4425102.06102.00485498.73%
2024/03/115100.7028100.70101.00-23554-4.15%
2024/03/0800.0021101.74100.50-21585-3.59%
2024/03/0753101.3434101.34103.50196203.06%
2024/03/0611103.2348103.56102.00-37689-5.37%
2024/03/051104.5063104.06102.00-62706-8.77%
2024/03/043101.6742101.60101.50-39728-5.36%
2024/03/0110102.8017102.82102.00-7888-0.79%
2024/02/2922103.641103.50104.00211,0322.03%
2024/02/278104.8112104.75103.50-41,040-0.38%
2024/02/2649106.1500.00106.00491,0534.65%
2024/02/239104.225104.50103.5041,0720.37%
2024/02/2241106.247105.93105.50341,0843.13%
2024/02/2125106.445106.50106.00201,1011.82%
2024/02/2019106.3421106.19106.00-21,107-0.18%
2024/02/1923106.6714107.11106.0091,1180.80%
2024/02/1661105.5913105.77106.50481,1274.26%
2024/02/1527103.597103.36104.00201,1311.77%
2024/02/0500.0027102.24102.50-271,141-2.37%
2024/02/0200.005103.00102.50-51,216-0.41%
2024/02/0132103.781103.50103.00311,2292.52%
2024/01/317103.9319103.87103.50-121,242-0.97%
2024/01/304103.6330103.18104.00-261,280-2.03%
2024/01/2928103.557103.43103.00211,2911.63%
2024/01/2613105.271104.50104.00121,3300.90%
2024/01/253104.502103.75103.5011,3620.07%
2024/01/249104.835104.70104.5041,4590.27%
2024/01/2300.0020104.88104.50-201,515-1.32%
2024/01/2200.0018104.67105.50-181,620-1.11%
2024/01/194103.8826103.19103.00-221,680-1.31%
2024/01/1821102.9313102.58104.0081,6970.47%
2024/01/171104.003104.83102.50-21,705-0.12%
2024/01/162106.2512106.25105.00-101,707-0.59%
2024/01/1540106.9900.00106.50401,7112.34%
2024/01/123106.1738105.83105.50-351,713-2.04%
2024/01/1122105.186105.08105.50161,7330.92%
2024/01/1087105.165106.20105.00821,7614.66%
2024/01/092108.7515108.53108.00-131,759-0.74%
2024/01/087111.644111.63111.0031,7510.17%
2024/01/0534111.568112.31112.50261,7511.48%
2024/01/0411110.9142111.55110.50-311,745-1.78%
2024/01/0366111.89110114.26111.50-441,739-2.53% 大賣/
2024/01/0217111.883112.33111.50141,7030.82%
2023/12/2916112.312112.00112.00141,7100.82%
2023/12/282112.2523112.20112.00-211,709-1.23%
2023/12/2743112.162112.50113.50411,7062.40%
2023/12/2615109.2710109.15109.0051,6900.30%
2023/12/253110.1700.00109.5031,6770.18%
2023/12/222111.504111.50111.50-21,671-0.12%
2023/12/215112.8024112.38111.50-191,669-1.14%
2023/12/2019113.893113.33113.50161,6600.96%
2023/12/191113.501113.00113.0001,6500.00%
2023/12/181112.505113.40112.50-41,644-0.24%
2023/12/1586112.831112.50112.50851,6415.18%
2023/12/1418111.945111.80111.50131,6400.79%
2023/12/139112.3912112.33112.00-31,653-0.18%
2023/12/1212112.632112.50112.50101,6510.61%
2023/12/1113112.7717113.88112.50-41,652-0.24%
2023/12/0853112.6222112.70113.00311,6591.87%
2023/12/0731112.6127113.57111.5041,6520.24%
2023/12/0616114.6620114.70113.50-41,652-0.24%
2023/12/0524115.3557117.00114.00-331,642-2.01%
2023/12/0434119.0445118.77119.00-111,611-0.68%
2023/12/0132119.3661119.26117.00-291,571-1.84%
2023/11/301116.0023117.09116.00-221,494-1.47%
2023/11/2910116.6528117.36116.50-181,472-1.22%
2023/11/28219117.78332120.74117.50-1131,444-7.82% 大買/大賣/鉅額交易
2023/11/27102119.78187119.51122.50-851,305-6.51% 大買/大賣/
2023/11/2412112.0016112.69111.50-41,168-0.34%
2023/11/2232.8115.1278114.20111.50-45.21,161-3.89%
2023/11/2124112.9034111.82113.50-101,139-0.88%
2023/11/2061112.5518112.47112.00431,1393.77%
2023/11/1739110.375110.40111.00341,1313.00%
2023/11/16115112.5713111.31110.501021,1418.93% 大買/鉅額交易
2023/11/1548110.9319110.84111.00291,1842.45%
2023/11/1416109.8163109.85109.00-471,179-3.98%
2023/11/1340111.5038111.38110.5021,1790.17%
2023/11/1089112.56175111.96113.50-861,171-7.34% 大賣/
2023/11/091112.5093110.01108.50-921,107-8.31%
2023/11/0868111.2116111.03111.00521,1254.62%
2023/11/0750111.0785112.85110.00-351,118-3.13%
2023/11/0617109.5327109.28110.50-101,098-0.91%
2023/11/03114109.76150111.74108.50-361,097-3.28% 大買/大賣/
2023/11/02133112.58188112.41112.50-551,065-5.16% 大買/大賣/
2023/11/0197114.69216115.19114.00-1191,041-11.43% 大賣/鉅額交易
2023/10/316111.17122112.66113.00-116953-12.17% 大賣/鉅額交易
2023/10/30116110.40153112.89110.00-37916-4.04% 大買/大賣/
2023/10/27145108.756110.50111.0013982216.90% 大買/鉅額交易
2023/10/2641103.8578103.90101.00-37770-4.80%
2023/10/2520102.9500.00103.50207862.54%
2023/10/242899.281799.2699.90118431.30%
2023/10/233097.58598.2497.10258702.87%
2023/10/203097.492797.6596.6038780.34%
2023/10/198198.683099.0099.40518865.75%
2023/10/184592.126793.2596.40-22897-2.45%
2023/10/17998.0410598.6096.50-96878-10.93% 大賣/
2023/10/1600.0013100.65100.00-13882-1.47%
2023/10/136102.179100.78100.50-3903-0.33%
2023/10/129102.008101.50102.5019130.11%
2023/10/112101.2526101.85101.00-24923-2.60%
2023/10/066102.833103.00102.5039370.32%
2023/10/0530103.6815103.27104.00159441.59%
2023/10/047100.578100.56100.50-1956-0.10%
2023/10/034103.1325102.16101.50-21967-2.17%
2023/10/0219103.268102.44103.50119861.12%
2023/09/2826102.7724102.65102.5021,0800.19%
2023/09/276102.008102.06102.00-21,131-0.18%
2023/09/266102.254102.13102.0021,2240.16%
2023/09/2523103.521103.50103.50221,2401.77%
2023/09/2215102.3312102.04102.5031,2570.24%
2023/09/2115102.3021102.26101.50-61,289-0.47%
2023/09/2031104.2714104.39104.00171,3191.29%
2023/09/196106.33112105.81105.50-1061,422-7.45% 大賣/鉅額交易
2023/09/1839107.9722107.93107.00171,4481.17%
2023/09/1531105.322105.75105.00291,4581.99%
2023/09/1424106.427106.43106.00171,4861.14%
2023/09/13137105.8812106.13106.501251,4948.36% 大買/鉅額交易
2023/09/1253103.2018103.19103.00351,4912.35%
2023/09/1141106.0522104.89103.50191,4961.27%
2023/09/0813104.6521104.19105.00-81,506-0.53%
2023/09/0726105.675105.10105.00211,5161.38%
2023/09/0622104.988104.56105.00141,5330.91%
2023/09/0534104.4714104.00104.50201,5451.29%
2023/09/0419104.841105.00105.00181,5551.16%
2023/09/0126104.584104.25104.50221,5741.40%
2023/08/3158103.7889105.04103.50-311,584-1.96%
2023/08/3025103.4011102.59103.00141,5770.89%
2023/08/295199.8118100.09100.50331,5922.07%
2023/08/28599.943299.6899.10-271,599-1.69%
2023/08/2518101.7830101.78101.00-121,606-0.75%
2023/08/24100101.05140101.91101.00-401,620-2.47% 大賣/
2023/08/233105.0045103.69103.50-421,628-2.58%
2023/08/2223103.0797103.14103.50-741,650-4.48%
2023/08/2118104.31437106.21104.00-4191,656-25.29% 大賣/鉅額交易
2023/08/181102.0024101.44100.00-231,667-1.38%
2023/08/1744101.0522100.28101.50221,7641.25%
2023/08/167100.435100.70100.5021,7730.11%
2023/08/1510101.4077101.60101.00-671,820-3.68%
2023/08/1420498.6910299.71100.001021,8615.48% 大買/大賣/鉅額交易
2023/08/1133104.3325103.70103.5081,9250.42%
2023/08/10136104.1134103.63103.501021,9545.22% 大買/鉅額交易
2023/08/0961107.2245106.17106.00161,9800.81%
2023/08/0819106.1186106.37106.00-672,050-3.27%
2023/08/0775107.2023108.00109.00522,1502.42%
2023/08/0490108.3819107.82108.50712,1713.27%
2023/08/02140109.6521110.24108.001192,1825.45% 大買/鉅額交易
2023/08/0178112.7730112.77111.50482,1952.19%
2023/07/3149112.2711112.14112.50382,2111.72%
2023/07/28118111.78104112.25111.50142,2770.61% 大買/大賣/
2023/07/27599114.543114.17113.505962,27126.23% 大買/鉅額交易
2023/07/266116.0057124.84116.00-512,240-2.28%
2023/07/2510127.8058126.16128.50-482,220-2.16%
2023/07/247126.0058127.75126.00-512,228-2.29%
2023/07/2115131.3778129.22127.50-632,247-2.80%
2023/07/203127.5057127.45127.50-542,298-2.35%
2023/07/1939128.547128.07128.00322,3461.36%
2023/07/1813125.698127.31125.5052,5700.19%
2023/07/1700.002132.00132.00-22,982-0.07%
2023/07/1412129.1713129.15129.00-13,196-0.03%
2023/07/1322128.1816131.09128.0063,2180.19%
2023/07/1211131.1831132.16131.00-203,240-0.62%
2023/07/1152131.7313131.65131.50393,2831.19%
2023/07/1030134.0310134.35134.50203,3200.60%
2023/07/0735136.2945137.50134.50-103,354-0.30%
2023/07/0681138.39199141.89138.00-1183,383-3.49% 大賣/鉅額交易
2023/07/05106139.9798138.89139.0083,3860.24% 大買/
2023/07/04124138.75185140.66139.00-613,530-1.73% 大買/大賣/
2023/07/0380132.5253132.73133.00273,5990.75%
2023/06/3035134.502135.75134.00333,6940.89%
2023/06/29110137.7031136.98137.50793,7982.08% 大買/
2023/06/2828135.0911136.64135.00173,9120.43%
2023/06/2792136.52272139.19136.50-1803,970-4.53% 大賣/鉅額交易
2023/06/2619133.11171135.42135.00-1523,953-3.84% 大賣/鉅額交易
2023/06/21264130.5910130.75130.502543,9516.43% 大買/鉅額交易
2023/06/2046133.1741135.93132.0053,9430.13%
2023/06/1927139.8139138.94137.50-123,948-0.30%
2023/06/165140.0000.00139.5053,9580.13%
2023/06/156140.176140.08140.5003,9840.00%
2023/06/1446140.767139.57138.00394,0290.97%
2023/06/1375138.591138.00138.00744,0591.82%
2023/06/1236139.512139.25139.00344,0850.83%
2023/06/0914142.5040142.76143.00-264,111-0.63%
2023/06/085143.0064143.80143.00-594,138-1.43%
2023/06/0722145.7519146.71147.0034,2300.07%
2023/06/0685143.2142143.30143.50434,2691.01%
2023/06/05211145.454144.38143.502074,3934.71% 大買/鉅額交易
2023/06/0223144.4818145.33144.0054,5250.11%
2023/06/0110148.95111148.50146.00-1014,763-2.12% 大賣/鉅額交易
2023/05/317149.6411149.68150.50-44,832-0.08%
2023/05/30150147.969148.11148.001414,8682.90% 大買/鉅額交易
2023/05/2923149.5223149.87148.5004,8690.00%
2023/05/2629149.10141149.80148.50-1124,888-2.29% 大賣/鉅額交易
2023/05/255149.90110149.48149.00-1054,896-2.14% 大賣/鉅額交易
2023/05/24170151.09176151.78151.00-64,929-0.12% 大買/大賣/
2023/05/2373151.73321154.07156.00-2484,900-5.06% 大賣/鉅額交易
2023/05/229145.5658145.50145.00-494,855-1.01%
2023/05/1928144.13226144.47145.00-1984,900-4.04% 大賣/鉅額交易
2023/05/18167143.20104142.99142.00634,9001.29% 大買/大賣/
2023/05/1767142.16263143.80142.50-1964,884-4.01% 大賣/鉅額交易
2023/05/1675139.1741141.37138.50344,8480.70%
2023/05/15219140.9010141.20140.002094,8904.27% 大買/鉅額交易
2023/05/12198150.29236154.39143.00-384,947-0.77% 大買/大賣/
2023/05/11198150.29236154.39147.50-385,034-0.75% 大買/大賣/
2023/05/1023160.50224160.45160.50-2015,059-3.97% 大賣/鉅額交易
2023/05/0946162.8774162.90161.00-285,195-0.54%
2023/05/086163.8313166.12163.00-75,475-0.13%
2023/05/0540165.9414166.18165.50265,5780.47%
2023/05/0417166.8820167.05167.00-35,603-0.05%
2023/05/0349165.0181163.93163.00-325,564-0.58%
2023/05/0244163.3673164.45163.00-295,592-0.52%
2023/04/285162.0027162.67162.00-225,617-0.39%
2023/04/2710161.3021161.76160.50-115,693-0.19%
2023/04/2656163.3857162.40162.00-15,746-0.02%
2023/04/2565163.1526163.90160.00395,8010.67%
2023/04/2421162.17152164.68162.00-1315,820-2.25% 大賣/鉅額交易
2023/04/21174168.03990170.17164.50-8165,874-13.89% 大買/大賣/鉅額交易
2023/04/20586182.20206185.58176.503805,7486.61% 大買/大賣/鉅額交易
2023/04/19238177.06200178.48189.00385,3910.70% 大買/大賣/
2023/04/1845172.669172.44172.00365,2410.69%
2023/04/1725172.3039172.79170.50-145,331-0.26%
2023/04/14138177.3881174.73173.50575,4231.05% 大買/
2023/04/1378176.7848176.20176.00305,5690.54%
2023/04/124175.631175.50175.5035,7960.05%
2023/04/1136174.42220174.80174.00-1846,176-2.98% 大賣/鉅額交易
2023/04/1033176.9295176.85176.50-626,337-0.98%
2023/04/07226177.7581176.32178.501456,5942.20% 大買/鉅額交易
2023/04/06518173.2233171.83174.504857,0266.90% 大買/鉅額交易
2023/03/3137165.80195165.76165.00-1587,373-2.14% 大賣/鉅額交易
2023/03/3040170.48424170.73170.50-3847,486-5.13% 大賣/鉅額交易
2023/03/29636171.8157171.09174.505797,5447.67% 大買/鉅額交易
2023/03/289169.50182170.16166.00-1737,606-2.27% 大賣/鉅額交易
2023/03/27225170.4452170.31170.501737,7892.22% 大買/鉅額交易
2023/03/2427164.331162.00166.00268,0220.32%
2023/03/235162.007162.79161.50-28,248-0.02%
2023/03/2200.0075164.75162.00-758,623-0.87%
2023/03/2178163.90116164.10164.50-388,974-0.42% 大賣/
2023/03/2024162.3142162.50163.50-189,139-0.20%
2023/03/17370161.87149161.50161.502219,3272.37% 大買/大賣/鉅額交易
2023/03/1647160.78171161.09160.00-1249,484-1.31% 大賣/鉅額交易
2023/03/15108166.1067165.53165.00419,8160.42% 大買/
2023/03/14109164.44116164.37162.50-710,364-0.07% 大買/大賣/
2023/03/1337164.3516163.53163.502110,6920.20%
2023/03/10150168.90105167.64165.504510,8930.41% 大買/大賣/
2023/03/0957172.3414172.54171.504310,9850.39%
2023/03/08406175.90103173.47172.0030311,0952.73% 大買/大賣/鉅額交易
2023/03/07280176.49383175.53172.00-10311,221-0.92% 大買/大賣/鉅額交易
2023/03/06469177.10290175.93176.0017911,3171.58% 大買/大賣/鉅額交易
2023/03/03203169.39100170.56172.0010311,2790.91% 大買/鉅額交易
2023/03/0240165.6355165.53165.50-1511,478-0.13%
2023/03/0116160.8122161.73160.50-611,894-0.05%
2023/02/244161.00106161.58161.00-10212,217-0.83% 大賣/鉅額交易
2023/02/23111164.9969163.89165.004212,4570.34% 大買/
2023/02/2212160.29119161.77160.50-10713,154-0.81% 大賣/鉅額交易
2023/02/2150163.9548164.17164.50213,5810.01%
2023/02/2029164.66206165.18163.50-17713,788-1.28% 大賣/鉅額交易
2023/02/1719166.50245167.96166.50-22613,804-1.64% 大賣/鉅額交易
2023/02/1686170.6376169.73169.501013,8460.07%
2023/02/1570170.4880168.86167.50-1014,045-0.07%
2023/02/1477168.95227169.28169.50-15014,150-1.06% 大賣/鉅額交易
2023/02/13301170.8367171.79169.0023414,1591.65% 大買/鉅額交易
2023/02/10244176.60239174.24170.50514,2030.04% 大買/大賣/
2023/02/09226181.42399179.32178.00-17314,268-1.21% 大買/大賣/鉅額交易
2023/02/08411178.45143176.29179.5026814,3131.87% 大買/大賣/鉅額交易
2023/02/0720178.20176178.00176.00-15614,281-1.09% 大賣/鉅額交易
2023/02/06242178.91314179.21176.50-7214,272-0.50% 大買/大賣/
2023/02/03182175.58137174.23173.504514,1670.32% 大買/大賣/
2023/02/02105170.332169.50170.5010314,3240.72% 大買/鉅額交易
2023/02/0168168.3730167.70168.503814,4710.26%
2023/01/3100.0030167.88169.00-3014,584-0.21%
2023/01/30103168.57122166.19165.50-1914,692-0.13% 大買/大賣/
2023/01/17137163.9190163.04165.004714,8220.32% 大買/
2023/01/1675163.3863162.18164.001214,8680.08%
2023/01/13119160.9770160.26160.504914,9660.33% 大買/
2023/01/1218162.2558161.33161.00-4015,085-0.27%
2023/01/1171165.5140166.60163.503115,1260.20%
2023/01/1044167.3933170.94166.001115,2460.07%
2023/01/0934173.3255173.04172.50-2115,444-0.14%
2023/01/0655171.85112171.17171.50-5715,650-0.36% 大賣/
2023/01/05103174.53156171.89170.50-5315,797-0.34% 大買/大賣/
2023/01/04112174.08368175.05170.00-25615,918-1.61% 大買/大賣/鉅額交易
2023/01/03615177.50327177.99175.5028816,0521.79% 大買/大賣/鉅額交易
2022/12/30400179.01630177.40179.00-23016,167-1.42% 大買/大賣/鉅額交易
2022/12/29545174.84375176.45176.5017016,1561.05% 大買/大賣/鉅額交易
2022/12/2868174.1090173.97174.00-2216,346-0.13%
2022/12/27125175.74191176.28173.00-6616,394-0.40% 大買/大賣/
2022/12/2697184.521,555188.64180.00-1,45816,202-9.00% 大賣/鉅額交易
2022/12/231,682187.82204181.29190.001,47815,7179.40% 大買/大賣/鉅額交易
2022/12/22189172.48112170.86175.007715,4590.50% 大買/大賣/
2022/12/21140171.92242172.57170.00-10215,352-0.66% 大買/大賣/鉅額交易
2022/12/20274173.0296180.85170.0017815,4221.15% 大買/鉅額交易
2022/12/19205180.99149180.76181.505615,3880.36% 大買/大賣/
2022/12/16113179.81448180.65179.50-33515,395-2.18% 大買/大賣/鉅額交易
2022/12/15336176.90242177.30181.009415,4310.61% 大買/大賣/
2022/12/14501168.50472172.79178.502915,3470.19% 大買/大賣/
2022/12/13176174.1179179.13170.009715,0710.64% 大買/
2022/12/1276174.1897176.64173.50-2114,816-0.14%
2022/12/09133174.82108174.46180.002514,7440.17% 大買/大賣/
2022/12/0824171.17263172.89169.00-23914,665-1.63% 大賣/鉅額交易
2022/12/07367178.23771181.63175.00-40414,777-2.73% 大買/大賣/鉅額交易
2022/12/06792182.81418185.36180.0037414,6042.56% 大買/大賣/鉅額交易
2022/12/05620174.50745178.38181.50-12514,391-0.87% 大買/大賣/鉅額交易
2022/12/02236171.72746171.04168.00-51014,274-3.57% 大買/大賣/鉅額交易
2022/12/01596167.53284166.81168.0031214,3142.18% 大買/大賣/鉅額交易
2022/11/30359162.94277.9162.79165.0081.114,5560.56% 大買/大賣/
2022/11/29182162.70814164.76163.00-63214,672-4.31% 大買/大賣/鉅額交易
2022/11/28336168.84318167.83167.501814,8560.12% 大買/大賣/
2022/11/25500167.74217167.39164.5028314,8401.91% 大買/大賣/鉅額交易
2022/11/24513169.56384169.90170.0012915,1030.85% 大買/大賣/鉅額交易
2022/11/23531171.04735170.08172.50-20415,074-1.35% 大買/大賣/鉅額交易
2022/11/22574168.62639172.22165.00-6514,781-0.44% 大買/大賣/
2022/11/21207174.96494175.86177.00-28714,770-1.94% 大買/大賣/鉅額交易
2022/11/18649167.15617168.90174.003214,7420.22% 大買/大賣/
2022/11/171,137157.0552158.69161.001,08514,4497.51% 大買/鉅額交易
2022/11/16279.7144.29257143.82146.5022.714,2320.16% 大買/大賣/
2022/11/1550139.3080139.15139.00-3014,294-0.21%
2022/11/1419140.11145139.33140.50-12614,558-0.87% 大賣/鉅額交易
2022/11/11361144.58342144.70141.001914,9730.13% 大買/大賣/
2022/11/1011.5141.30240142.34140.50-228.515,484-1.48% 大賣/鉅額交易
2022/11/0966.9139.51102139.25140.50-35.115,654-0.22% 大賣/
2022/11/088139.88233138.90137.50-22515,715-1.43% 大賣/鉅額交易
2022/11/07408142.02170142.29139.0023815,6251.52% 大買/大賣/鉅額交易
2022/11/04182144.13417146.55144.50-23515,492-1.52% 大買/大賣/鉅額交易
2022/11/03114149.9955149.90150.005915,3340.38% 大買/
2022/11/02354.3150.86145150.22150.00209.315,2651.37% 大買/大賣/鉅額交易
2022/11/0195150.20562150.86150.00-46715,143-3.08% 大賣/鉅額交易
2022/10/31375150.22323150.82150.505214,9980.35% 大買/大賣/
2022/10/28413143.04289141.62142.0012414,7610.84% 大買/大賣/鉅額交易
2022/10/27372138.08260136.16139.0011214,6410.76% 大買/大賣/鉅額交易
2022/10/26331132.18291133.77133.004014,5720.27% 大買/大賣/
2022/10/25151134.94761136.26134.00-61014,477-4.21% 大買/大賣/鉅額交易
2022/10/24465144.75385143.83140.008014,3410.56% 大買/大賣/
2022/10/2119142.63611142.88141.00-59214,304-4.14% 大賣/鉅額交易
2022/10/201,005141.59172144.66147.5083314,2545.84% 大買/大賣/鉅額交易
2022/10/19107144.80180144.61142.50-7314,206-0.51% 大買/大賣/
2022/10/18370148.78525147.13145.50-15514,369-1.08% 大買/大賣/鉅額交易
2022/10/14669150.53477147.64151.0019214,1681.36% 大買/大賣/鉅額交易
2022/10/13275138.09647139.67138.50-37213,972-2.66% 大買/大賣/鉅額交易
2022/10/12585142.08691141.84144.50-10613,855-0.77% 大買/大賣/鉅額交易
2022/10/11566144.57321142.07138.5024513,6881.79% 大買/大賣/鉅額交易
2022/10/07265153.51814151.35148.50-54913,556-4.05% 大買/大賣/鉅額交易
2022/10/06499152.641,175150.51152.50-67613,360-5.06% 大買/大賣/鉅額交易
2022/10/051,238150.07274150.93150.0096413,2497.28% 大買/大賣/鉅額交易
2022/10/04867145.3577144.15149.0079012,8236.16% 大買/鉅額交易
2022/10/03185137.77453136.75135.50-26812,795-2.09% 大買/大賣/鉅額交易
2022/09/30523136.68278137.85142.0024512,8001.91% 大買/大賣/鉅額交易
2022/09/29757138.43544135.85138.0021312,9801.64% 大買/大賣/鉅額交易
2022/09/2897132.33329132.71130.00-23213,119-1.77% 大賣/鉅額交易
2022/09/27672132.95410132.91138.0026213,2251.98% 大買/大賣/鉅額交易
2022/09/26405135.31300137.54132.0010513,2210.79% 大買/大賣/鉅額交易
2022/09/23402143.39378145.79143.002413,4450.18% 大買/大賣/
2022/09/22797144.44569146.20147.5022813,7081.66% 大買/大賣/鉅額交易
2022/09/21125138.68282139.41138.50-15713,994-1.12% 大買/大賣/鉅額交易
2022/09/20244135.57178135.14137.006614,0520.47% 大買/大賣/
2022/09/19500134.86412135.82137.008814,0420.63% 大買/大賣/
2022/09/1697136.37165137.47135.50-6814,088-0.48% 大賣/
2022/09/1573142.76160141.60139.00-8714,062-0.62% 大賣/
2022/09/14133143.70829141.99141.00-69614,063-4.95% 大買/大賣/鉅額交易
2022/09/13490145.71414144.66145.507613,7940.55% 大買/大賣/
2022/09/12844140.35674141.19145.0017013,6161.25% 大買/大賣/鉅額交易
2022/09/08293130.971,187133.60139.00-89413,273-6.74% 大買/大賣/鉅額交易
2022/09/07574132.97718134.20130.00-14413,040-1.10% 大買/大賣/鉅額交易
2022/09/061,850142.53633142.30136.001,21712,7889.52% 大買/大賣/鉅額交易
2022/09/05216153.58608158.99151.00-39212,414-3.16% 大買/大賣/鉅額交易
2022/09/02729156.55644159.13162.008512,2140.70% 大買/大賣/
2022/09/01763154.81335154.42150.0042811,8873.60% 大買/大賣/鉅額交易
2022/08/31552154.51842158.24154.50-29011,688-2.48% 大買/大賣/鉅額交易
2022/08/30233152.58858151.99152.00-62511,214-5.57% 大買/大賣/鉅額交易
2022/08/29913149.68259150.14149.0065410,9675.96% 大買/大賣/鉅額交易
2022/08/26492153.78553155.75151.50-6110,806-0.56% 大買/大賣/
2022/08/25414149.07898151.49155.50-48410,507-4.61% 大買/大賣/鉅額交易
2022/08/24203148.60292147.58149.00-8910,277-0.87% 大買/大賣/
2022/08/23451144.15354146.25145.50979,8520.98% 大買/大賣/
2022/08/22263148.47658152.53145.50-3959,630-4.10% 大買/大賣/鉅額交易
2022/08/191,203149.30542149.64151.006619,3767.05% 大買/大賣/鉅額交易
2022/08/18343148.381,182149.12149.00-8399,098-9.22% 大買/大賣/鉅額交易
2022/08/172,129140.761,057143.01141.001,0728,65812.38% 大買/大賣/鉅額交易
2022/08/16513128.88476131.88137.50377,9970.46% 大買/大賣/
2022/08/15157121.02377122.68125.00-2207,889-2.79% 大買/大賣/鉅額交易
2022/08/1243115.3766115.42114.00-237,850-0.29%
2022/08/1170114.9664116.11114.0068,0100.07%
2022/08/10280113.8995113.78115.501858,0972.28% 大買/鉅額交易
2022/08/0963113.9846113.73113.50178,0980.21%
2022/08/0862112.74102111.60114.00-408,179-0.49% 大賣/
2022/08/0583111.72338111.90113.00-2558,351-3.05% 大賣/鉅額交易
2022/08/04182108.0367109.01108.501158,4861.36% 大買/鉅額交易
2022/08/03409110.38111110.97109.502988,7303.41% 大買/大賣/鉅額交易
2022/08/02302114.36210114.77112.50928,8081.04% 大買/大賣/
2022/08/01172117.33104118.20115.50688,7520.78% 大買/大賣/
2022/07/29201121.9678121.70122.001238,7271.41% 大買/鉅額交易
2022/07/2889122.9026121.90122.50638,7020.72%
2022/07/27132120.44128121.95120.0048,6720.05% 大買/大賣/
2022/07/26167126.10294126.50124.00-1278,577-1.48% 大買/大賣/鉅額交易
2022/07/25391125.39536125.18128.00-1458,456-1.71% 大買/大賣/鉅額交易
2022/07/22182120.38417120.54123.50-2358,241-2.85% 大買/大賣/鉅額交易
2022/07/21249116.02483114.85117.00-2348,080-2.90% 大買/大賣/鉅額交易
2022/07/20492115.28139115.00117.003538,0794.37% 大買/大賣/鉅額交易
2022/07/19190113.82334114.05112.50-1448,076-1.78% 大買/大賣/鉅額交易
2022/07/18206112.80282113.46114.50-768,068-0.94% 大買/大賣/
2022/07/15260112.18246113.24110.50148,1200.17% 大買/大賣/
2022/07/14188114.24379115.01116.50-1919,566-2.00% 大買/大賣/鉅額交易
2022/07/13404114.70213115.31115.0019110,6221.80% 大買/大賣/鉅額交易
2022/07/12317111.41218113.08110.009910,6350.93% 大買/大賣/
2022/07/11384113.67279113.93116.0010511,3280.93% 大買/大賣/鉅額交易
2022/07/08270120.3574119.43118.0019611,4801.71% 大買/鉅額交易
2022/07/07141118.0563115.80120.507811,5260.68% 大買/
2022/07/06149124.02241122.98120.00-9211,819-0.78% 大買/大賣/
2022/07/05231120.9274120.50121.0015711,7631.33% 大買/鉅額交易
2022/07/0458116.35243118.29120.00-18511,689-1.58% 大賣/鉅額交易
2022/07/01235119.11851119.86122.00-61611,715-5.26% 大買/大賣/鉅額交易
2022/06/30938121.30708123.95120.0023011,4722.00% 大買/大賣/鉅額交易
2022/06/29692125.70684123.87124.50811,1440.07% 大買/大賣/
2022/06/28180115.32205110.94117.50-2510,637-0.24% 大買/大賣/
2022/06/27325106.78249105.54107.007610,4190.73% 大買/大賣/
2022/06/24112108.67546109.61109.50-43410,335-4.20% 大買/大賣/鉅額交易
2022/06/2332104.7579103.91106.00-4710,286-0.46%
2022/06/226099.3322399.8996.70-16310,219-1.60% 大賣/鉅額交易
2022/06/21688.4510692.9194.30-10010,091-0.99% 大賣/
2022/06/2010587.331588.0985.809010,0480.90% 大買/
2022/06/175189.354189.3089.301010,0260.10%
2022/06/161491.254190.5690.00-2710,005-0.27%
2022/06/153893.164392.9692.50-59,993-0.05%
2022/06/149791.741692.1991.40819,9960.81%
2022/06/139195.252998.8194.10629,9490.62%
2022/06/1025103.76147105.38101.50-1229,884-1.23% 大賣/鉅額交易
2022/06/093106.5027104.98106.50-249,787-0.25%
2022/06/084104.0069104.99103.50-659,776-0.66%
2022/06/0734103.404103.88104.00309,7980.31%
2022/06/0639104.382103.50103.00379,8370.38%
2022/06/0225104.3474106.20104.00-499,871-0.50%
2022/06/0188106.8316106.63106.50729,8980.73%
2022/05/311105.5026105.87106.00-259,952-0.25%
2022/05/3068104.83112105.79106.50-4410,056-0.44% 大賣/
2022/05/27172102.6099103.37104.007310,2080.72% 大買/
2022/05/26190101.9024102.75100.5016610,2781.62% 大買/鉅額交易
2022/05/2537103.4346103.61103.50-910,347-0.09%
2022/05/2427103.69113105.25102.00-8610,482-0.82% 大賣/
2022/05/23392101.84526105.44108.00-13410,910-1.23% 大買/大賣/鉅額交易
2022/05/20454103.71160103.03102.5029410,9122.69% 大買/大賣/鉅額交易
2022/05/19290104.4394106.22102.0019610,9101.80% 大買/鉅額交易
2022/05/18373108.99223109.80107.5015010,8671.38% 大買/大賣/鉅額交易
2022/05/1756106.7534106.96106.502210,7970.20%
2022/05/16192106.18155107.94109.003710,8370.34% 大買/大賣/
2022/05/13303105.63237106.77105.506610,8190.61% 大買/大賣/
2022/05/1261108.9197110.65104.00-3610,728-0.34%
2022/05/11208112.7066115.52111.5014210,6411.33% 大買/鉅額交易
2022/05/10107120.19139120.51116.50-3210,442-0.31% 大買/大賣/
2022/05/094127.7500.00129.00410,3030.04%
2022/05/062124.7500.00125.50210,2950.02%
2022/04/2700.004146.88151.00-410,384-0.04%
2022/04/2600.007135.79137.50-710,332-0.07%
2022/04/20357161.871,003159.41162.00-64610,146-6.37% 大買/大賣/鉅額交易
2022/04/19897147.10227149.65160.006708,6207.77% 大買/大賣/鉅額交易
2022/04/1800.0026147.96149.50-267,584-0.34%
2022/04/15160134.58103131.56136.00577,5140.76% 大買/大賣/
2022/04/14121119.1193119.01124.00286,6560.42% 大買/
2022/04/1361113.22187112.24113.00-1266,280-2.01% 大賣/鉅額交易
2022/04/12258114.16380117.39116.00-1226,087-2.00% 大買/大賣/鉅額交易
2022/04/11287113.95157113.39116.001305,4932.37% 大買/大賣/鉅額交易
2022/04/0879107.60285109.37105.50-2065,199-3.96% 大賣/鉅額交易
2022/04/07255111.78117110.56111.501385,0752.72% 大買/大賣/鉅額交易
2022/04/06237109.10151109.27108.00864,8311.78% 大買/大賣/
2022/04/01119110.0198108.80103.00214,6820.45% 大買/
2022/03/3131102.3758105.59107.50-274,464-0.60%
2022/03/305898.161797.7997.90414,3310.95%
2022/03/292098.342697.5998.20-64,324-0.14%
2022/03/28101102.00130101.2698.20-294,302-0.67% 大買/大賣/
2022/03/251198.5511597.5296.00-1044,179-2.49% 大賣/鉅額交易
2022/03/24897.8024497.9598.50-2364,163-5.67% 大賣/鉅額交易
2022/03/235996.77596.6096.50544,1431.30%
2022/03/22196.60996.7796.00-84,132-0.19%
2022/03/21497.253497.3097.00-304,124-0.73%
2022/03/18896.307296.3498.00-644,117-1.55%
2022/03/175398.01796.8996.70464,1221.12%
2022/03/165794.12794.7193.00504,0921.22%
2022/03/15593.801696.8893.60-114,078-0.27%
2022/03/142897.91699.0298.80224,0640.54%
2022/03/111298.6827100.3098.30-154,041-0.37%
2022/03/1020101.481102.00102.50194,0270.47%
2022/03/095099.663799.7798.80133,9990.33%
2022/03/0818100.6715100.4597.5033,9700.08%
2022/03/07136104.3111108.14102.501253,9473.17% 大買/鉅額交易
2022/03/0420111.7013111.58109.0073,9770.18%
2022/03/0359112.6378112.63113.50-193,973-0.48%
2022/03/0256110.6330108.88112.00263,8520.67%
2022/03/016105.3339107.03105.00-333,660-0.90%
2022/02/2544103.9812105.08108.50323,5580.90%
2022/02/242099.382299.9199.00-23,433-0.06%
2022/02/23121111.70194105.78100.50-733,226-2.26% 大買/大賣/
2022/02/2136102.2698101.58111.50-622,704-2.29%
2022/02/18210100.0481100.76101.501292,4975.16% 大買/鉅額交易
2022/02/172797.283897.1598.40-112,408-0.46%
2022/02/16897.091597.0297.60-72,270-0.31%
2022/02/152797.437398.1798.30-462,218-2.07%
2022/02/147997.427096.0499.8092,1250.42%
2022/02/113395.069295.1795.30-592,030-2.91%
2022/02/105193.214793.9995.5041,9150.21%
2022/02/099989.621388.3190.10861,8204.72%
2022/02/08382.77583.7485.00-21,719-0.12%
2022/02/07382.071382.0883.10-101,703-0.59%
2022/01/261181.555280.8982.00-411,681-2.44%
2022/01/256481.594981.4081.20151,6550.91%
2022/01/244486.2210685.7583.30-621,623-3.82% 大賣/
2022/01/2112783.083981.6183.00881,4695.99% 大買/
2022/01/201977.495678.1577.80-371,353-2.73%
2022/01/19978.862578.8677.40-161,328-1.20%
2022/01/182479.645180.6479.30-271,305-2.07%
2022/01/172283.175883.3882.90-361,276-2.82%
2022/01/144682.9370.282.9183.10-24.21,242-1.95%
2022/01/136884.1457.281.9684.5010.81,1890.91%
2022/01/125280.466180.1381.40-91,111-0.81%
2022/01/111177.3817.478.3378.00-6.41,063-0.60%
2022/01/1029.882.2413082.7482.80-100.21,014-9.88% 大賣/
2022/01/0723077.742877.6778.0020288522.80% 大買/鉅額交易
2022/01/062474.874174.8774.10-17795-2.14%
2022/01/052173.764973.8673.80-28773-3.62%
2022/01/048274.41673.0574.80767669.91%
2022/01/03372.138772.3172.00-84746-11.25%
2021/12/302576.323376.1275.20-8728-1.10%
2021/12/291974.87874.8375.50116931.59%
2021/12/2810573.13573.3073.5010067614.78% 大買/
2021/12/273071.2200.0071.30306634.52%
2021/12/24370.60870.6170.50-5668-0.75%
2021/12/23570.842470.7670.90-19672-2.83%
2021/12/229070.80270.9071.108867613.00%
2021/12/2100.00270.8070.30-2674-0.30%
2021/12/202170.59370.3370.30186742.67%
2021/12/17170.901769.5869.40-16671-2.38%
2021/12/1600.00569.0269.00-5670-0.75%
2021/12/15568.14269.3069.3036830.44%
2021/12/14169.501668.6368.00-15686-2.18%
2021/12/13669.03868.9569.10-2685-0.29%
2021/12/10171.104270.5969.00-41688-5.96%
2021/12/0900.00769.5069.40-7676-1.04%
2021/12/081269.89669.6369.8066960.86%
2021/12/0700.00469.2068.90-4729-0.55%
2021/12/061270.48270.4570.10108171.22%
2021/12/03470.40370.7070.3011,1040.09%
2021/12/021370.97170.2070.20121,1581.04%
2021/12/0100.003370.1170.00-331,164-2.83%
2021/11/30469.657169.6169.70-671,148-5.84%
2021/11/291275.1311473.6473.00-1021,127-9.04% 大賣/鉅額交易
2021/11/263772.0711073.2271.30-731,042-7.00% 大賣/
2021/11/251170.41669.9870.0059670.52%
2021/11/2400.002969.9369.70-29965-3.00%
2021/11/23971.691070.2070.00-1959-0.10%
2021/11/226870.37970.2670.40599456.24%
2021/11/1900.002869.2868.70-28943-2.97%
2021/11/18670.471069.1770.30-4942-0.42%
2021/11/17268.8000.0068.8029370.21%
2021/11/1600.00468.4068.40-4940-0.43%
2021/11/157868.79568.8268.90739467.71%
2021/11/12366.70266.9066.6019490.11%
2021/11/1100.00366.1366.10-3954-0.31%
2021/11/10266.20266.4066.3009600.00%
2021/11/0900.005266.8666.70-52963-5.40%
2021/11/0800.003267.8867.70-32963-3.32%
2021/11/0500.00268.4068.90-2970-0.21%
2021/11/04968.88268.7068.8079750.72%
2021/11/03368.30667.8768.20-3976-0.31%
2021/11/022468.83368.5368.10219792.14%
2021/11/01468.131068.0668.00-6982-0.61%
2021/10/29768.335468.2668.60-47983-4.78%
2021/10/287269.40270.0070.10709907.07%
2021/10/273567.99167.6068.30349873.44%
2021/10/26667.1200.0067.2069900.61%
2021/10/254268.1100.0067.90421,0054.18%
2021/10/221066.761266.2066.60-21,015-0.20%
2021/10/21367.70767.5067.50-41,021-0.39%
2021/10/204667.89167.7068.60451,0284.38%
2021/10/192867.2300.0067.80281,0322.71%
2021/10/18165.602865.4366.20-271,039-2.60%
2021/10/15766.632967.3666.60-221,061-2.07%
2021/10/143765.82867.3467.30291,1392.55%
2021/10/131664.991964.3264.00-31,134-0.26%
2021/10/122165.913365.8365.60-121,145-1.05%
2021/10/082568.03467.7367.30211,1621.81%
2021/10/071166.80367.0367.3081,1880.67%
2021/10/06566.86266.2566.0031,2230.25%
2021/10/055665.844465.3366.60121,2450.96%
2021/10/04665.92366.5065.6031,2610.24%
2021/10/011170.872570.2869.50-141,271-1.10%
2021/09/30970.84570.7271.2041,2840.31%
2021/09/29370.335570.3670.20-521,299-4.00%
2021/09/28272.703572.0771.70-331,321-2.50%
2021/09/27272.301772.2172.30-151,349-1.11%
2021/09/2400.00972.6272.60-91,421-0.63%
2021/09/235973.1900.0072.60591,4344.11%
2021/09/221773.55573.9273.00121,4450.83%
2021/09/17475.65275.9076.0021,4590.14%
2021/09/16775.8300.0075.4071,4770.47%
2021/09/14378.00476.8376.10-11,574-0.06%
2021/09/13378.171278.3877.20-91,614-0.56%
2021/09/10579.90879.3480.80-31,674-0.18%
2021/09/091082.7915582.9379.80-1451,705-8.50% 大賣/鉅額交易
2021/09/085087.0210886.0088.30-581,679-3.45% 大賣/
2021/09/077879.047880.7282.9001,4720.00%
2021/09/061077.6115276.1075.40-1421,618-8.77% 大賣/鉅額交易
2021/09/03174.801874.7974.50-171,914-0.89%
2021/09/02176.105575.3174.80-542,467-2.19%
2021/09/011376.233276.4276.20-192,697-0.70%
2021/08/311076.981176.7776.60-12,938-0.03%
2021/08/30177.002377.1377.00-223,040-0.72%
2021/08/27378.002677.9777.70-233,170-0.73%
2021/08/26379.606179.4178.50-583,205-1.81%
2021/08/258179.183178.9879.70503,2211.55%
2021/08/241977.422177.1377.60-23,265-0.06%
2021/08/234176.291875.7976.40233,3150.69%
2021/08/20475.981775.7275.30-133,353-0.39%
2021/08/191477.992777.1175.50-133,398-0.38%
2021/08/185377.85876.2378.60453,4371.31%
2021/08/17978.011778.2477.00-83,495-0.23%
2021/08/16779.36778.9079.1003,5760.00%
2021/08/133778.96479.0578.60333,6510.90%
2021/08/121079.30578.8078.9053,9600.13%
2021/08/11977.982878.2677.50-194,335-0.44%
2021/08/10881.50880.1179.8004,7250.00%
2021/08/0900.00181.9081.10-14,747-0.02%
2021/08/06283.25983.0682.60-75,054-0.14%
2021/08/0500.001584.3184.30-155,098-0.29%
2021/08/04184.6000.0084.6015,1120.02%
2021/08/032785.04385.2784.20245,1180.47%
2021/08/021482.9400.0082.70145,1070.27%
2021/07/30482.75182.6081.5035,1030.06%
2021/07/2912482.961083.0784.001145,0992.24% 大買/鉅額交易
2021/07/282780.931980.3079.0085,0870.16%
2021/07/272281.943982.3881.60-175,088-0.33%
2021/07/263284.9300.0083.70325,1070.63%
2021/07/235183.41282.8583.70495,1020.96%
2021/07/227583.89183.6083.50745,0981.45%
2021/07/212686.253685.6484.00-105,106-0.20%
2021/07/202491.387092.0587.70-465,082-0.91%
2021/07/194886.34586.0886.50435,0000.86%
2021/07/161186.303186.3886.00-205,000-0.40%
2021/07/156786.94486.9587.50634,9921.26%
2021/07/144784.05585.3685.40424,9750.84%
2021/07/132786.413287.6284.60-54,953-0.10%
2021/07/122389.87489.8589.30194,9170.39%
2021/07/095292.255791.7890.90-54,896-0.10%
2021/07/0810892.95892.8692.301004,8812.05% 大買/
2021/07/07495.352994.2192.80-254,866-0.51%
2021/07/061395.401796.3494.50-44,867-0.08%
2021/07/052997.391797.4796.30124,8580.25%
2021/07/029100.449100.4499.5004,8310.00%
2021/07/0175101.3398101.3098.40-234,802-0.48%
2021/06/3042101.4915101.73101.50274,7310.57%
2021/06/294101.5010101.50101.00-64,719-0.13%
2021/06/285106.3047104.99104.50-424,708-0.89%
2021/06/257103.8640105.79104.00-334,688-0.70%
2021/06/2411104.0073105.79104.00-624,674-1.33%
2021/06/2365107.0517106.53108.50484,6481.03%
2021/06/22117103.1124102.67101.50934,6012.02% 大買/
2021/06/21141106.5275109.03104.50664,6101.43% 大買/
2021/06/1852114.098114.44114.00444,5580.97%
2021/06/1716115.7836114.75112.00-204,492-0.45%
2021/06/1632112.915114.80115.00274,4380.61%
2021/06/15137115.21203116.36115.50-664,368-1.51% 大買/大賣/
2021/06/11114126.23128125.73122.50-144,172-0.34% 大買/大賣/
2021/06/10231123.87220121.72121.50113,8660.28% 大買/大賣/
2021/06/0978115.6544109.69117.00343,3161.03%
2021/06/0820110.25138110.01106.50-1183,085-3.82% 大賣/鉅額交易
2021/06/0781107.8810107.25111.00712,8492.49%
2021/06/0462103.58221109.05101.00-1592,758-5.76% 大賣/鉅額交易
2021/06/0300.001108.00108.00-12,632-0.04%
2021/06/022498.8100.0099.60242,6010.92%
2021/06/012093.7700.0099.00202,5930.77%
2021/05/31999.134499.0096.80-352,549-1.37%
2021/05/2830108.2200.00106.50302,4981.20%
2021/05/2714110.463109.00112.50112,4670.45%
2021/05/269110.561108.50108.5082,4330.33%
2021/05/2517109.6500.00112.00172,4320.70%
2021/05/2430108.3800.00112.00302,4001.25%
2021/05/2192104.0900.00102.00922,4543.75%
2021/05/2043114.1930115.85112.50132,4220.54%
2021/05/19281107.82199108.77110.00822,1593.80% 大買/大賣/
2021/05/18266105.22174105.91107.50921,7965.12% 大買/大賣/
2021/05/1411190.386389.2991.70481,4033.42% 大買/
2021/05/13286.00386.0086.00-11,121-0.09%
2021/05/12174.0000.0078.2011,0810.09%
2021/05/11972.81372.9371.1061,0630.56%
2021/05/1000.00774.8974.60-71,062-0.66%
2021/05/0700.00375.0075.20-31,069-0.28%
2021/05/06774.39174.7074.7061,0780.56%
2021/05/0500.00376.1775.50-31,086-0.28%
2021/05/04775.97478.4876.0031,1020.27%
2021/05/031680.241179.5578.1051,1190.45%
2021/04/2700.00579.5878.40-51,151-0.43%
2021/04/2600.001376.6276.30-131,157-1.12%
2021/04/231676.21176.0075.80151,1921.26%
2021/04/22276.70477.8776.60-21,206-0.17%
2021/04/21178.302679.2378.60-251,203-2.08%
2021/04/2000.00378.4378.50-31,219-0.25%
2021/04/15379.90379.5079.8001,2730.00%
2021/04/14380.0300.0079.9031,2810.23%
2021/04/13381.70981.2181.10-61,294-0.46%
2021/04/12783.331383.1882.80-61,287-0.47%
2021/04/09382.0700.0082.3031,2730.24%
2021/04/08280.9500.0081.1021,2710.16%
2021/04/07381.3000.0081.2031,2780.23%
2021/04/06380.73480.8380.70-11,283-0.08%
2021/04/01381.47681.3081.40-31,283-0.23%
2021/03/31481.631181.9481.20-71,291-0.54%
2021/03/301482.7200.0082.30141,3001.08%
2021/03/29184.20184.1083.4001,3580.00%
2021/03/25183.30183.6083.3001,3940.00%
2021/03/24384.00485.3883.90-11,380-0.07%
2021/03/2300.001582.5882.00-151,335-1.12%
2021/03/22181.20580.8080.80-41,334-0.30%
2021/03/1900.002582.4081.00-251,342-1.86%
2021/03/1800.001281.5682.30-121,349-0.89%
2021/03/1700.003880.4780.20-381,369-2.77%
2021/03/152881.49881.3681.20201,3911.44%
2021/03/1200.00981.0280.80-91,420-0.63%
2021/03/05181.6000.0081.6011,5690.06%
2021/03/03182.0000.0082.0011,6060.06%
2021/03/02682.6300.0081.6061,6250.37%
2021/02/25185.50285.3085.50-11,653-0.06%
2021/02/24484.9500.0084.9041,6320.25%
2021/02/232289.9700.0084.30221,6111.36%
2021/02/22282.35284.8588.5001,4800.00%
2021/02/193580.144480.5080.50-91,442-0.62%
2021/02/18575.42576.5877.4001,4140.00%
2021/02/1700.001074.1374.20-101,407-0.71%
2021/02/05578.022777.4077.00-221,428-1.54%
2021/02/0400.00676.3777.20-61,424-0.42%
2021/02/03474.70174.5074.5031,4160.21%
2021/02/02673.93174.3074.3051,4630.34%
2021/02/01274.05773.9774.10-51,479-0.34%
2021/01/29176.70174.1074.1001,4880.00%
2021/01/281077.4100.0076.60101,4940.67%
2021/01/2700.00879.4178.90-81,502-0.53%
2021/01/265480.95479.8881.20501,5263.27%
2021/01/25780.746280.4980.00-551,543-3.56%
2021/01/221878.08978.1378.3091,5430.58%
2021/01/21578.14578.1677.9001,5530.00%
2021/01/2010080.44379.6079.50971,5476.27%
2021/01/199878.172078.2178.60781,5155.15%
2021/01/181579.901575.7176.0001,5010.00%
2021/01/15476.4500.0075.3041,4710.27%
2021/01/14679.27378.6078.6031,4620.21%
2021/01/13879.282779.3379.10-191,462-1.30%
2021/01/124082.19381.7381.80371,4592.53%
2021/01/111878.83179.1078.60171,4331.19%
2021/01/08182.1000.0081.4011,4430.07%
2021/01/07981.7200.0081.4091,4540.62%
2021/01/065482.063082.8480.60241,4601.64%
2021/01/05784.3100.0083.8071,4860.47%
2021/01/04184.005984.0483.60-581,538-3.77%
2020/12/31985.532685.3585.10-171,551-1.10%
2020/12/30585.442984.9684.80-241,563-1.53%
2020/12/29284.4500.0084.1021,5770.13%
2020/12/28484.6000.0084.5041,6230.25%
2020/12/25484.68384.7084.6011,6630.06%
2020/12/24485.2000.0084.6041,7430.23%
2020/12/231086.6113286.3684.90-1221,842-6.62% 大賣/鉅額交易
2020/12/224187.89189.5088.90401,8732.13%
2020/12/21484.85284.5084.3021,8830.11%
2020/12/18885.25385.0785.0051,9060.26%
2020/12/172485.27585.8084.80191,9310.98%
2020/12/165186.07885.1186.90431,9542.20%
2020/12/15884.74284.7083.6061,9990.30%
2020/12/142286.841587.1386.1072,0150.35%
2020/12/111986.59385.9085.50162,0380.79%
2020/12/101189.7000.0089.00112,0680.53%
2020/12/091990.502290.6789.10-32,105-0.14%
2020/12/081392.581191.2991.1022,1410.09%
2020/12/071691.63891.3391.1082,2240.36%
2020/12/041495.83296.0095.00122,5660.47%
2020/12/0365100.226099.8096.5052,7400.18%
2020/12/024294.234195.6297.0012,7930.04%
2020/12/013195.152195.0094.90102,8560.35%
2020/11/302497.361197.1797.00132,9410.44%
2020/11/276795.99898.1596.70593,0321.95%
2020/11/262295.93296.2096.10203,1570.63%
2020/11/2525100.083199.9297.90-63,676-0.16%
2020/11/241998.532899.1497.00-93,931-0.23%
2020/11/23799.4900.0099.0073,9570.18%
2020/11/207100.9329101.00100.50-223,967-0.55%
2020/11/1933102.4123102.52102.00104,0290.25%
2020/11/1866102.424102.50101.50624,1181.51%
2020/11/176102.0057101.60101.00-514,256-1.20%
2020/11/168104.2596103.97104.00-884,447-1.98%
2020/11/1359102.6633104.12104.00264,5240.57%
2020/11/1229104.6618104.56104.00114,5950.24%
2020/11/1164105.7028105.27105.50364,6320.78%
2020/11/1036107.71186108.53107.00-1504,646-3.23% 大賣/鉅額交易
2020/11/0987115.8353115.87116.00344,6270.73%
2020/11/0625113.9233114.11113.50-84,652-0.17%
2020/11/05117114.525114.50114.501124,6612.40% 大買/鉅額交易
2020/11/04138112.617111.36113.001314,7012.79% 大買/鉅額交易
2020/11/03318110.7122110.86112.502964,7466.24% 大買/鉅額交易
2020/11/02195106.5000.00107.501954,7734.08% 大買/鉅額交易
2020/10/3062105.144107.38104.50584,8521.20%
2020/10/2940111.1100.00110.00404,9800.80%
2020/10/2833111.7619111.63110.50145,0470.28%
2020/10/2712113.049112.72112.0035,1320.06%
2020/10/2630112.8832112.73112.00-25,280-0.04%
2020/10/2316114.446114.33114.00105,4040.19%
2020/10/2211113.8223113.93113.00-125,477-0.22%
2020/10/2123114.353114.50114.50205,5400.36%
2020/10/202114.7525114.44113.50-235,618-0.41%
2020/10/194113.8812114.08113.00-85,727-0.14%
2020/10/1613114.23118114.15113.50-1055,839-1.80% 大賣/鉅額交易
2020/10/151114.50103114.85113.50-1026,115-1.67% 大賣/鉅額交易
2020/10/143117.175117.00116.50-26,276-0.03%
2020/10/1361116.8633115.86118.50286,3580.44%
2020/10/12105117.8794118.84116.00116,4340.17% 大買/
2020/10/0858122.532122.50122.50566,4520.87%
2020/10/076124.0036124.89124.00-306,523-0.46%
2020/10/063125.6711125.27125.50-86,720-0.12%
2020/10/0590126.525127.80126.00856,9651.22%
2020/09/3000.0020122.63124.00-207,006-0.29%
2020/09/2800.0040130.15132.00-407,030-0.57%
2020/09/2523120.5269128.57120.00-466,980-0.66%
2020/09/2200.003130.33129.00-37,199-0.04%
2020/09/2100.005132.00131.50-57,273-0.07%
2020/09/0900.0078135.56130.00-788,434-0.92%
2020/09/0778140.461135.50135.50778,2680.93%
2020/09/0400.0016129.88136.00-168,272-0.19%
2020/09/036129.5810129.10129.00-48,352-0.05%
2020/09/0200.0025131.60133.00-258,588-0.29%
2020/09/0100.0021128.38134.00-218,720-0.24%
2020/08/3100.0054132.59127.50-548,906-0.61%
2020/08/286137.5064141.20134.50-588,884-0.65%
2020/08/2758129.3300.00134.50588,5890.68%
2020/08/2600.0013122.81122.50-138,631-0.15%
2020/08/2400.0044121.51120.00-449,242-0.48%
2020/08/2100.0025120.40120.50-259,658-0.26%
2020/08/2000.0077118.75116.00-7710,010-0.77%
2020/08/194128.5013127.65128.00-910,494-0.09%
2020/08/1800.004125.38123.00-410,863-0.04%
2020/08/1700.0031123.60125.00-3111,544-0.27%
2020/08/1400.003117.17121.00-311,978-0.03%
2020/08/1300.0018115.00115.00-1812,533-0.14%
2020/08/1200.0022117.27118.50-2212,911-0.17%
2020/08/1100.0011117.45116.50-1113,221-0.08%
2020/08/1000.0010120.60121.50-1013,608-0.07%
2020/08/0500.006123.83124.00-615,153-0.04%
2020/08/031119.0025121.12119.00-2415,560-0.15%
2020/07/319117.0000.00117.00915,7870.06%
2020/07/3000.0023116.00120.00-2316,253-0.14%
2020/07/298115.5081118.23112.50-7316,448-0.44%
2020/07/2836116.5000.00118.003616,4880.22%
2020/07/273113.503119.00113.50016,4850.00%
2020/07/2400.002117.50118.50-216,642-0.01%
2020/07/2220117.9000.00117.002016,8280.12%
2020/07/2139114.2400.00115.503916,7740.23%
2020/07/201109.0000.00113.50116,7520.01%
2020/07/1700.00119115.61112.00-11916,649-0.71% 大賣/鉅額交易
2020/07/1600.0075126.63124.00-7516,632-0.45%
2020/07/1522122.9327122.87124.50-516,688-0.03%
2020/07/1400.0089127.86126.00-8916,615-0.54%
2020/07/1300.0041130.10130.00-4116,551-0.25%
2020/07/109135.67186135.19133.00-17716,475-1.07% 大賣/鉅額交易
2020/07/0921138.8893137.55142.00-7216,296-0.44%
2020/07/083134.0035134.54134.00-3216,050-0.20%
2020/07/0700.008136.06131.50-816,013-0.05%
2020/07/0618134.2820133.83133.50-215,967-0.01%
2020/07/033134.503135.50134.50015,9260.00%
2020/07/023135.0011134.68135.00-815,915-0.05%
2020/07/013132.5016132.59132.50-1315,774-0.08%
2020/06/3050131.5047134.28131.50315,7400.02%
2020/06/2900.0012140.17142.00-1215,640-0.08%
2020/06/241129.505132.90129.50-415,556-0.03%
2020/06/2322135.3900.00135.002215,5120.14%
2020/06/1900.006144.00138.00-615,284-0.04%
2020/06/1800.002142.25138.50-215,091-0.01%
2020/06/1700.002127.50137.50-214,598-0.01%
2020/06/1616126.5031125.15125.00-1514,300-0.10%
2020/06/1526129.9254128.94125.50-2814,205-0.20%
2020/06/1200.0012126.00126.00-1214,013-0.09%
2020/06/11107119.6700.00121.5010713,8220.77% 大買/鉅額交易
2020/06/1000.005127.10124.00-513,636-0.04%
2020/06/0942127.6143129.35129.00-113,434-0.01%
2020/06/0811122.5020126.08125.00-913,117-0.07%
2020/06/0500.005125.10133.00-512,894-0.04%
2020/06/0311137.5020137.43134.00-912,542-0.07%
2020/06/026132.004140.50134.50212,2930.02%
2020/06/0100.008147.06140.00-811,972-0.07%
2020/05/2900.008149.38149.00-811,693-0.07%
2020/05/281146.008149.06146.00-711,280-0.06%
2020/05/2500.002173.00174.00-29,715-0.02%
2020/05/223165.0021157.76165.00-189,137-0.20%
2020/05/2119154.008153.00154.00118,3990.13%
2020/05/2000.006151.67154.00-67,858-0.08%
2020/05/1900.002150.00140.00-27,251-0.03%
2020/05/1800.006151.08150.00-66,839-0.09%
2020/05/1400.006157.83142.00-66,063-0.10%
2020/05/1300.008145.00154.00-85,308-0.15%
2020/05/1200.0029133.76140.00-294,856-0.60%
2020/05/085146.1035150.27146.50-304,339-0.69%
2020/05/074152.6300.00155.0043,7890.11%
2020/05/0642157.9200.00141.00423,4011.23%
2020/05/0500.0011143.41145.00-112,850-0.39%
2020/05/0423129.506132.00132.00172,5610.66%
2020/04/305119.8019120.84120.00-142,368-0.59%
2020/04/2900.0018120.89120.00-182,241-0.80%
2020/04/2822121.6800.00115.50222,0051.10%
2020/04/2300.0029105.50105.50-291,598-1.81%
2020/04/2200.001595.3596.20-151,489-1.01%
2020/04/2100.00890.8389.60-81,291-0.62%
2020/04/2000.00193.5093.50-11,128-0.09%
2020/04/171384.0000.0085.00139701.34%
2020/04/1400.002585.3284.60-25892-2.80%
2020/04/1300.002683.3682.70-26853-3.05%
2020/04/0600.00171.1078.10-1650-0.15%
2020/03/3100.002572.0173.00-25569-4.39%
2020/03/3000.001064.9067.10-10525-1.90%
2020/03/2700.001060.9661.00-10502-1.99%
2020/03/2500.00159.0058.20-1475-0.21%
2020/03/2000.006455.2055.20-64442-14.46%
2020/03/192050.204250.3450.20-22440-5.00%
2020/03/1800.004058.4355.30-40423-9.44%
2020/03/17459.40259.6559.4024160.48%
2020/03/1600.00367.4066.00-3418-0.72%
2020/03/1300.00669.5269.90-6414-1.45%
2020/03/1100.00282.7081.60-2392-0.51%
2020/03/1000.00183.0080.10-1379-0.26%
2020/03/0900.00182.8084.00-1356-0.28%
2020/03/06181.501781.7881.50-16293-5.45%
2020/03/05582.102782.3082.10-22294-7.46%
2020/03/0400.001482.9982.50-14295-4.73%
2020/03/0300.002782.2082.00-27293-9.19%
2020/03/0200.00183.5082.00-1292-0.34%
2020/02/27184.1000.0082.2012890.35%
2020/02/2600.00281.9581.90-2275-0.72%
2020/02/25883.2400.0083.0082802.85%
2020/02/24485.00181.8085.0032741.09%
2020/02/2100.00180.3080.30-1245-0.41%
2020/02/201380.0100.0079.90132465.27%
2020/02/1900.00180.0080.00-1246-0.40%
2020/02/18678.452478.5078.20-18244-7.35%
2020/02/1700.002378.8078.80-23248-9.24%
2020/02/1400.001279.7279.90-12251-4.77%
2020/02/13880.041979.9480.00-11254-4.32%
2020/02/1200.003580.0280.10-35266-13.14%
2020/02/1100.00178.6078.60-1269-0.37%
2020/02/1000.003877.9977.90-38282-13.47%
2020/02/07679.2000.0079.2062952.03%
2020/02/05279.6000.0079.6023470.58%
2020/02/03178.70178.7078.7003790.00%
2020/01/31183.0000.0082.7014150.24%
2020/01/30885.2900.0082.1084171.92%
2020/01/2000.00185.9085.50-1409-0.24%
2020/01/17186.0000.0085.9014180.24%
2020/01/13185.50185.5085.5004280.00%
2020/01/0900.00884.7184.60-8430-1.86%
2020/01/0800.00184.4084.40-1438-0.23%
2020/01/0700.00285.6085.20-2441-0.45%
2020/01/06185.30185.7085.7004420.00%
2020/01/03187.90386.6086.40-2445-0.45%
2020/01/02287.40187.2087.2014430.23%
2019/12/31285.95285.9085.8004400.00%
2019/12/3000.00285.9085.90-2439-0.46%
2019/12/2700.002686.6786.60-26438-5.94%
2019/12/2600.00487.1886.90-4436-0.92%
2019/12/2500.00187.5087.50-1439-0.23%
2019/12/2400.00287.6587.60-2444-0.45%
2019/12/23288.15788.1188.00-5450-1.11%
2019/12/20188.40187.8087.8004550.00%
2019/12/18287.95188.4087.9014540.22%
2019/12/1300.00188.0088.00-1467-0.21%
2019/12/1200.003689.8489.00-36470-7.65%
2019/12/1000.00290.9090.90-2449-0.45%
2019/12/09390.20190.0090.0024450.45%
2019/12/06790.04490.5890.6034490.67%
2019/12/052788.66188.9088.90264455.84%
2019/12/043087.90188.2088.20294466.50%
2019/12/033188.29187.5088.20304536.61%
2019/11/28190.2000.0090.2014640.22%
2019/11/2500.00489.0888.70-4469-0.85%
2019/11/2200.00188.5089.50-1477-0.21%
2019/11/2000.00188.1088.10-1482-0.21%
2019/11/1900.00587.9488.50-5484-1.03%
2019/11/1800.00287.9087.90-2486-0.41%
2019/11/1500.00186.8087.50-1494-0.20%
2019/11/14188.6000.0087.2015010.20%
2019/11/13189.30188.3088.3004980.00%
2019/11/122688.90189.9088.80255005.00%
2019/11/113389.3500.0088.20335006.59%
2019/11/082692.3600.0092.30264965.24%
2019/11/07693.1500.0092.2064921.22%
2019/11/06195.20394.0094.00-2481-0.41%
2019/11/051597.47396.5095.20124702.55%
2019/11/044895.1500.0094.604844010.89%
2019/11/017594.3700.0094.107542817.50%
2019/10/314092.8500.0092.40404179.58%
2019/10/3020892.52290.2093.2020640750.60% 大買/鉅額交易
2019/10/294988.81289.2089.504736912.71%
2019/10/285288.8900.0088.505239413.18%
2019/10/257789.6500.0089.007740818.84%
2019/10/248588.9600.0088.508541320.54%
2019/10/232688.20187.2087.90254225.92%
2019/10/221287.7000.0087.20124322.77%
2019/10/211187.3900.0087.20114432.48%
2019/10/181388.0100.0087.60134572.84%
2019/10/17188.6000.0088.0015000.20%
2019/10/166888.46588.0088.006358210.82%
2019/10/157587.18187.5087.507458212.69%
2019/10/145086.66286.0586.30485868.18%
2019/10/092485.25385.7085.50215883.57%
2019/10/08185.0000.0084.5015910.17%
2019/10/0700.00284.9084.70-2615-0.32%
2019/10/0400.00284.6084.90-2627-0.32%
2019/10/0200.00284.0584.10-2687-0.29%
2019/09/27585.04585.1085.0007130.00%
2019/09/2600.001787.6186.90-17715-2.38%
2019/09/24188.8000.0088.7017320.14%
2019/09/23589.04188.8088.8047420.54%
2019/09/2000.001488.1988.10-14745-1.88%
2019/09/1900.00489.0388.60-4749-0.53%
2019/09/18189.5000.0089.7017520.13%
2019/09/17188.1000.0089.0017510.13%
2019/09/1200.00487.7387.50-4802-0.50%
2019/09/1100.00587.5287.50-5807-0.62%
2019/09/10487.60688.2387.60-2811-0.25%
2019/09/092187.93587.2886.60168121.97%
2019/09/0600.00587.6087.60-5817-0.61%
2019/09/0500.001488.1188.00-14819-1.71%
2019/09/043888.952088.7188.70188202.19%
2019/09/034088.141387.6387.80278253.27%
2019/09/025287.661387.4887.70398354.67%
2019/08/303287.452287.0086.60108441.18%
2019/08/297986.872886.8186.80518456.04%
2019/08/281886.191885.9385.7008500.00%
2019/08/272187.562086.5286.2018630.12%
2019/08/2600.001887.3487.40-18859-2.09%
2019/08/235488.502388.6888.50318593.61%
2019/08/223587.77787.4687.20288553.27%
2019/08/21386.801187.0586.80-8857-0.93%
2019/08/20486.931888.1286.90-14863-1.62%
2019/08/19787.67987.6288.20-2873-0.23%
2019/08/16784.901484.8285.50-7873-0.80%
2019/08/15384.372584.7484.30-22886-2.48%
2019/08/14188.803086.9286.50-29890-3.26%
2019/08/13487.702088.6487.50-16893-1.79%
2019/08/12687.451487.0687.70-8897-0.89%
2019/08/08286.552786.6786.40-25919-2.72%
2019/08/07686.651587.0286.50-9952-0.94%
2019/08/06884.694085.6586.40-32960-3.33%
2019/08/051287.742987.8686.50-17968-1.75%
2019/08/021588.91589.0288.80109781.02%
2019/08/011091.2200.0091.10109961.00%
2019/07/31491.25390.9391.7011,0710.09%
2019/07/3000.002992.4490.70-291,072-2.70%
2019/07/29494.603794.6994.50-331,054-3.13%
2019/07/26795.26595.7895.9021,0470.19%
2019/07/251294.65194.5094.50111,0531.04%
2019/07/2400.001396.2895.90-131,053-1.23%
2019/07/2300.002696.7496.20-261,048-2.48%
2019/07/2200.003098.0497.60-301,044-2.87%
2019/07/19898.935199.4298.50-431,049-4.10%
2019/07/184999.231699.2498.50331,0243.22%
2019/07/17295.30595.9495.30-3965-0.31%
2019/07/16695.2800.0095.5069860.61%
2019/07/1200.00493.8893.70-41,020-0.39%
2019/07/1100.001193.8993.80-111,029-1.07%
2019/07/101197.5100.0097.40111,0511.05%
2019/07/0900.001398.8797.50-131,054-1.23%
2019/07/0800.001496.5096.50-141,028-1.36%
2019/07/05196.00197.2096.0001,0310.00%
2019/07/041396.4600.0096.70131,0341.26%
2019/07/031594.6800.0094.30151,0301.46%
2019/07/02994.1000.0095.3091,0370.87%
2019/07/01493.63393.3793.5011,0410.10%
2019/06/28993.93293.4593.4071,0520.66%
2019/06/2700.00292.1092.00-21,053-0.19%
2019/06/26493.0000.0092.7041,0560.38%
2019/06/25195.0000.0092.9011,0660.09%
2019/06/2100.00894.7494.40-81,102-0.73%
2019/06/206995.771195.8995.90581,1265.15%
2019/06/1200.00189.3089.30-11,450-0.07%
2019/06/1100.0021.389.3488.60-21.31,476-1.44%
2019/06/1000.001189.9990.30-111,571-0.70%
2019/06/06190.20489.1089.10-31,632-0.18%
2019/06/05590.8800.0090.4051,6270.31%
2019/06/041392.211792.5891.10-41,648-0.24%
2019/06/03694.13194.2092.2051,6560.30%
2019/05/31496.05495.6895.8001,6590.00%
2019/05/291796.1600.0096.00171,6771.01%
2019/05/28496.0300.0096.0041,6900.24%
2019/05/27198.60196.6096.6001,7230.00%
2019/05/2400.00297.5097.50-21,725-0.12%
2019/05/232396.3800.0096.40231,7331.33%
2019/05/22498.0000.0096.0041,7520.23%
2019/05/214996.371695.2196.70331,7701.86%
2019/05/201695.201695.5495.0001,7810.00%
2019/05/17496.1500.0095.0041,7920.22%
2019/05/1600.00399.3095.90-31,812-0.17%
2019/05/151698.921696.4898.9001,8530.00%
2019/05/141794.171791.0994.7001,8350.00%
2019/05/1000.00496.5095.00-41,868-0.21%
2019/05/0900.001698.2897.00-161,878-0.85%
2019/05/0700.00194.5094.60-11,861-0.05%
2019/04/2600.00195.7094.10-12,077-0.05%
2019/04/2500.00293.8095.90-22,079-0.10%
2019/04/2400.001694.9094.90-162,077-0.77%
2019/04/2300.00896.0395.20-82,065-0.39%
2019/04/2200.001097.8898.50-102,053-0.49%
2019/04/1815.894.80597.5094.4010.82,0410.53%
2019/04/16197.406398.4798.10-622,084-2.97%
2019/04/156100.503101.00101.0032,0620.15%
2019/04/126101.924102.38100.5022,0800.10%
2019/04/115105.1013105.04104.00-82,087-0.38%
2019/04/107106.2139106.64106.50-322,127-1.50%
2019/04/0918.5108.4217108.47108.501.52,1240.07%
2019/04/084106.5021107.31106.50-172,127-0.80%
2019/04/036109.8322110.55109.00-162,138-0.75%
2019/04/029107.6720108.55107.50-112,150-0.51%
2019/04/017110.3640110.94109.00-332,147-1.54%
2019/03/298111.888112.13111.0002,1340.00%
2019/03/2810113.4521114.48112.00-112,127-0.52%
2019/03/279114.727115.50114.0022,1140.09%
2019/03/266115.9258116.18115.00-522,103-2.47%
2019/03/255115.203115.50114.0022,0680.10%
2019/03/228115.3828116.73120.00-202,033-0.98%
2019/03/2111115.1421115.64115.50-101,985-0.50%
2019/03/204114.3848114.01118.00-441,943-2.26%
2019/03/1925109.3632110.30109.00-71,850-0.38%
2019/03/1833111.0081115.41109.50-481,802-2.66%
2019/03/1514108.6841108.70107.50-271,679-1.61%
2019/03/1419110.6610111.50109.0091,6590.54%
2019/03/1300.001112.50111.00-11,630-0.06%
2019/03/1200.005103.70110.50-51,528-0.33%
2019/03/117100.436100.58100.5011,4570.07%
2019/03/0722101.202699.4698.10-41,436-0.28%
2019/03/0614101.5712100.21100.0021,4300.14%
2019/03/053102.502105.50102.0011,4260.07%
2019/03/044105.254105.88105.0001,4410.00%
2019/02/2712104.7513105.50104.50-11,435-0.07%
2019/02/2614105.0721105.60105.00-71,421-0.49%
2019/02/255100.806101.83102.50-11,391-0.07%
2019/02/226100.3318100.87101.50-121,383-0.87%
2019/02/2118100.6911101.82101.0071,3590.51%
2019/02/2029104.4524104.75104.0051,3320.38%
2019/02/199105.4416105.03105.00-71,303-0.54%
2019/02/1827108.4613109.81108.00141,2831.09%
2019/02/1520109.238110.25108.50121,2680.95%
2019/02/1427112.4421110.07111.0061,2370.48%
2019/02/132104.009105.11107.50-71,173-0.60%
2019/02/1219105.5531105.90104.50-121,160-1.03%
2019/02/1111105.0512105.13106.50-11,139-0.09%
2019/01/3039103.8624105.31103.00151,1121.35%
2019/01/2928106.8015106.07105.00131,0871.20%
2019/01/2812106.8821106.17105.50-91,045-0.86%
2019/01/257105.1418105.08104.50-111,003-1.10%
2019/01/244101.63498.70103.5009260.00%
2019/01/2300.002091.8294.20-20822-2.43%
2019/01/1600.00986.0085.20-9743-1.21%
2019/01/1400.00688.0588.10-6723-0.83%
2019/01/0900.00392.9793.00-3674-0.44%
2019/01/0800.00994.7794.00-9659-1.36%
2019/01/0700.00689.9790.50-6605-0.99%
2019/01/0300.001889.6388.70-18570-3.15%
2018/12/27882.2000.0081.8085011.59%
2018/12/26681.4300.0080.9064871.23%
2018/12/25679.6000.0080.5064611.30%
2018/12/2100.00267.1568.50-2421-0.48%
2018/12/18270.55470.6370.50-2423-0.47%
2018/12/13773.26173.4073.1064261.41%
2018/12/12173.00172.8073.2004260.00%
2018/12/1000.00170.4069.90-1441-0.23%
2018/12/07269.90270.7570.5004490.00%
2018/12/06370.73171.4070.0024540.44%
2018/12/05373.30471.8071.50-1456-0.22%
2018/12/04875.0100.0074.0084581.74%
2018/12/03375.40276.7575.2014640.22%
2018/11/30174.3000.0073.6014620.22%
2018/11/2900.00274.8075.20-2464-0.43%
2018/11/28172.9000.0072.8014610.22%
2018/11/27173.70368.0373.80-2456-0.44%
2018/11/26465.601065.9569.30-6445-1.35%
2018/11/2300.00863.3463.00-8445-1.80%
2018/11/2200.00465.7564.20-4449-0.89%
2018/11/2100.00763.0962.90-7450-1.55%
2018/11/2000.00263.6563.50-2453-0.44%
2018/11/1600.001264.7864.00-12477-2.51%
2018/11/12467.5000.0067.6045520.72%
2018/11/09767.9100.0068.0075731.22%
2018/11/08267.2000.0066.6025910.34%
2018/11/07466.5800.0066.6046110.65%
2018/11/05165.6000.0065.2016940.14%
2018/11/01565.2400.0067.4057920.63%
2018/10/31161.6000.0061.3018330.12%
2018/10/3000.00161.5059.70-1962-0.10%
2018/10/26564.12165.1062.7041,1340.35%
2018/10/2500.00966.6663.30-91,243-0.72%
2018/10/2400.00569.7269.60-51,309-0.38%
2018/10/2300.00271.7071.00-21,318-0.15%
2018/10/121770.78167.5071.40161,4551.10%
2018/10/111368.70468.6568.1091,4800.61%
2018/10/09175.3000.0075.3011,4990.07%
2018/10/0800.00181.9081.50-11,533-0.07%
2018/10/01289.8500.0090.2021,6460.12%
2018/09/27191.70192.0091.5001,6550.00%
2018/09/2500.00693.1593.30-61,676-0.36%
2018/09/2000.001494.0192.00-141,677-0.83%
2018/09/1900.001692.4691.90-161,673-0.96%
2018/09/1800.00293.8591.60-21,673-0.12%
2018/09/1400.001194.6495.30-111,673-0.66%
2018/09/13194.3000.0094.3011,6640.06%
2018/09/11196.20297.6094.00-11,664-0.06%
2018/09/1000.00998.8494.90-91,664-0.54%
2018/09/07299.70397.5097.60-11,661-0.06%
2018/09/062101.253102.00100.00-11,664-0.06%
2018/09/055102.503103.17101.0021,6770.12%
2018/09/043101.675102.30104.00-21,678-0.12%
2018/09/035101.0029102.55101.00-241,678-1.43%
2018/08/315102.307102.79102.50-21,692-0.12%
2018/08/293100.171100.5099.9021,7140.12%
2018/08/28399.974100.75101.00-11,726-0.06%
2018/08/271101.0000.00100.5011,7860.06%
2018/08/24299.35499.3099.50-21,826-0.11%
2018/08/2311102.403101.50101.5081,8430.43%
2018/08/225105.106104.92105.50-11,838-0.05%
2018/08/161198.281399.4199.10-21,836-0.11%
2018/08/1514102.2114103.25101.5001,8170.00%
2018/08/1411101.509102.17103.0021,7990.11%
2018/08/1315104.8021104.14103.00-61,784-0.34%
2018/08/1039115.4130115.85112.0091,7450.52%
2018/08/097116.4317115.62119.00-101,708-0.59%
2018/08/0811117.096118.50115.0051,6680.30%
2018/08/0729119.8417120.03118.00121,6380.73%
2018/08/0622120.6422121.86123.0001,6020.00%
2018/08/0317110.4422111.00115.50-51,482-0.34%
2018/08/029107.3913108.42108.00-41,389-0.29%
2018/08/0100.0010110.00104.00-101,331-0.75%
2018/07/3100.0010101.10108.00-101,231-0.81%
2018/07/30599.18299.3598.5031,1700.26%
2018/07/2716102.0918102.89102.00-21,185-0.17%
2018/07/251198.99999.4898.0021,1640.17%
2018/07/20598.281398.7596.00-81,178-0.68%
2018/07/1913102.386103.67100.5071,1810.59%
2018/07/1800.0019105.08103.50-191,194-1.59%
2018/07/1736101.1526101.29101.00101,1990.83%
2018/07/1200.00693.0093.30-61,163-0.52%
2018/07/11184.60190.9088.3001,1680.00%
2018/07/09784.9700.0086.5071,1930.59%
2018/07/06278.8000.0078.7021,2170.16%
2018/06/2500.00197.6097.30-11,730-0.06%
2018/06/22796.891197.8496.80-41,806-0.22%
2018/06/21294.6500.00100.5021,8640.11%
2018/06/2000.00394.6792.80-31,881-0.16%
2018/06/157100.215100.4299.6021,9320.10%
2018/06/149101.0011101.45100.00-21,975-0.10%
2018/06/1313104.4229105.24103.00-162,006-0.80%
2018/06/1222100.8112101.71101.00102,0360.49%
2018/06/0819101.6211102.9699.9082,0420.39%
2018/06/0711105.0012102.79105.00-12,022-0.05%
2018/06/0612103.925105.20103.0072,0040.35%
2018/06/055107.806109.17107.00-11,986-0.05%
2018/06/0100.00495.65105.50-41,921-0.21%
2018/05/31489.10297.2096.0021,8770.11%
2018/05/29195.1000.0089.0011,8380.05%
2018/05/28999.541498.9196.60-51,810-0.28%
2018/05/2512104.425104.10102.5071,7850.39%
2018/05/245107.801110.00108.0041,7670.23%
2018/05/231105.508105.81106.50-71,760-0.40%
2018/05/2200.007105.79104.50-71,760-0.40%
2018/05/219105.6110106.25105.00-11,758-0.06%
2018/05/182105.507106.36105.00-51,749-0.29%
2018/05/1612109.713111.17108.0091,7370.52%
2018/05/1512111.298111.88111.0041,7240.23%
2018/05/118106.258107.56105.0001,6940.00%
2018/05/108106.3118105.56108.50-101,683-0.59%
2018/05/096101.835103.00102.0011,6700.06%
2018/05/087103.008103.94101.50-11,666-0.06%
2018/05/0711101.646102.42101.0051,6610.30%
2018/05/0413106.125108.90104.5081,6520.48%
2018/05/035108.808109.13111.50-31,635-0.18%
2018/05/021106.5010107.30106.50-91,616-0.56%
2018/04/3000.002107.25106.00-21,619-0.12%
2018/04/2713115.815115.60108.0081,6620.48%
2018/04/2612120.0000.00115.00121,6410.73%
2018/04/1800.009113.56118.00-91,483-0.61%
2018/04/179110.5000.00113.0091,4490.62%
2018/04/1200.0016128.69127.50-161,359-1.18%
2018/04/1116110.8100.00132.00161,3151.22%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章