寶齡富錦 (1760)-國泰-忠孝券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
▲1.4
漲幅
+1.44%
成交量
419張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.2	97.60	97.10	-0.2	616	-0.03%
2024/04/19	2.2	97.25	0	0.00	96.30	2.2	615	0.36%
2024/04/18	0	102.00	0	0.00	101.00	0	600	0.00%
2024/04/16	0	101.00	8	100.88	102.00	-8	610	-1.31%
2024/04/15	0	103.50	0	0.00	103.00	0	609	0.00%
2024/04/12	3.2	105.06	0	104.50	104.00	3.1	607	0.52%
2024/04/11	1	111.00	3	108.67	109.50	-2	593	-0.34%
2024/04/10	0.1	108.50	0	0.00	108.00	0.1	578	0.01%
2024/04/09	1	109.50	0	0.00	110.00	1	604	0.17%
2024/04/02	1	111.50	1	112.00	112.50	0	579	0.00%
2024/03/29	16	112.03	2	113.25	110.00	14	590	2.37%
2024/03/28	18	113.14	14	112.54	112.00	4	580	0.69%
2024/03/27	5.1	111.71	7	111.36	111.50	-1.9	544	-0.35%
2024/03/26	1	105.00	0	0.00	106.00	1	506	0.20%
2024/03/25	0	0.00	0.3	105.50	106.50	-0.3	507	-0.06%
2024/03/22	1	104.50	1	105.00	105.00	0	510	0.00%
2024/03/21	1	104.00	2	104.25	104.50	-1	514	-0.19%
2024/03/20	0	0.00	1	103.50	103.50	-1	521	-0.19%
2024/03/19	1	102.50	1	103.50	102.50	0	519	0.00%
2024/03/18	0	102.50	0	0.00	103.00	0	521	0.00%
2024/03/15	1	102.50	2	101.50	101.50	-1	526	-0.19%
2024/03/14	1	101.50	1	102.50	102.00	0	531	0.00%
2024/03/13	2	102.25	2	103.00	101.50	0	541	0.00%
2024/03/11	0	101.00	0	0.00	101.00	0	554	0.00%
2024/03/08	1	100.50	0	0.00	100.50	1	585	0.17%
2024/03/07	0	0.00	1	102.00	103.50	-1	620	-0.16%
2024/03/05	13.1	105.22	10	102.00	102.00	3.1	706	0.44%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/02/26	0	0.00	2	105.50	106.00	-2	1,053	-0.19%
2024/02/22	1	105.50	1	106.50	105.50	0	1,084	0.00%
2024/02/21	1	106.00	0.1	106.50	106.00	0.9	1,101	0.08%
2024/02/20	0	0.00	1	107.00	106.00	-1	1,107	-0.09%
2024/02/19	2	106.25	1	107.00	106.00	1	1,118	0.09%
2024/02/02	0	0.00	1	104.00	102.50	-1	1,216	-0.08%
2024/02/01	1	103.00	1	104.00	103.00	0	1,229	0.00%
2024/01/31	2	103.75	1	104.50	103.50	1	1,242	0.08%
2024/01/29	1	103.00	1	105.00	103.00	0	1,291	0.00%
2024/01/26	1	104.00	1	105.50	104.00	0	1,330	0.00%
2024/01/25	0	0.00	0.1	104.50	103.50	-0.1	1,362	0.00%
2024/01/24	0.1	106.00	0	0.00	104.50	0.1	1,459	0.00%
2024/01/22	0	104.00	0	0.00	105.50	0	1,620	0.00%
2024/01/19	0	0.00	1	103.00	103.00	-1	1,680	-0.06%
2024/01/18	5	103.60	9.2	103.48	104.00	-4.2	1,697	-0.25%
2024/01/17	8	106.63	7	103.14	102.50	1	1,705	0.06%
2024/01/16	2	106.00	0	0.00	105.00	2	1,707	0.12%
2024/01/12	1	106.00	0	0.00	105.50	1	1,713	0.06%
2024/01/05	2	111.75	2	112.25	112.50	0	1,751	0.00%
2024/01/04	0	111.02	0	0.00	110.50	0	1,745	0.00%
2024/01/03	13	114.31	12	115.08	111.50	1	1,739	0.06%
2024/01/02	1	112.50	1	112.00	111.50	0	1,703	0.00%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,706	-0.06%
2023/12/26	1	108.50	1	109.50	109.00	0	1,690	0.00%
2023/12/21	1	113.00	1	111.50	111.50	0	1,669	0.00%
2023/12/19	1	112.50	1	113.50	113.00	0	1,650	0.00%
2023/12/15	1	111.50	0	0.00	112.50	1	1,641	0.06%
2023/12/14	0	0.00	1	111.50	111.50	-1	1,640	-0.06%
2023/12/08	0	0.00	1	113.00	113.00	-1	1,659	-0.06%
2023/12/07	1	112.50	1	113.00	111.50	0	1,652	0.00%
2023/12/05	6	117.67	4	114.00	114.00	2	1,642	0.12%
2023/12/04	1.2	119.09	5	119.10	119.00	-3.8	1,611	-0.24%
2023/12/01	13	119.85	10.3	118.17	117.00	2.7	1,571	0.17%
2023/11/30	0	0.00	101	116.83	116.00	-101	1,494	-6.76%	大賣/鉅額交易
2023/11/29	4	116.50	4	116.50	116.50	0	1,472	0.00%
2023/11/28	8.1	122.46	5	119.10	117.50	3.1	1,444	0.21%
2023/11/27	8.2	118.84	8.1	119.70	122.50	0.1	1,305	0.01%
2023/11/17	0	112.00	0	0.00	111.00	0	1,131	0.00%
2023/11/14	0	0.00	1	110.00	109.00	-1	1,179	-0.08%
2023/11/13	0	110.50	0	0.00	110.50	0	1,179	0.00%
2023/11/10	2	111.75	4	113.13	113.50	-2	1,171	-0.17%
2023/11/09	1	112.00	2	108.75	108.50	-1	1,107	-0.09%
2023/11/08	0	0.00	0	111.50	111.00	0	1,125	0.00%
2023/11/06	2	109.25	1	109.50	110.50	1	1,098	0.09%
2023/11/03	0	0.00	1	110.50	108.50	-1	1,097	-0.09%
2023/11/02	1	112.00	0	0.00	112.50	1	1,065	0.09%
2023/11/01	1	114.50	0	0.00	114.00	1	1,041	0.10%
2023/10/31	10	111.50	10	112.80	113.00	0	953	0.00%
2023/10/30	20	113.70	18	111.53	110.00	2	916	0.22%
2023/10/27	1	110.95	2.2	107.45	111.00	-1.2	822	-0.14%
2023/10/26	4	103.50	3	104.00	101.00	1	770	0.13%
2023/10/25	1	102.00	2	102.75	103.50	-1	786	-0.13%
2023/10/24	1	99.20	1	99.90	99.90	0	843	0.00%
2023/10/23	1	97.80	1	98.90	97.10	0	870	0.00%
2023/10/20	1.1	98.56	0.1	98.20	96.60	1	878	0.11%
2023/10/19	4	99.45	3	99.53	99.40	1	886	0.11%
2023/10/18	2.1	92.39	3.7	91.54	96.40	-1.6	897	-0.18%
2023/10/17	0	0.00	0.1	98.40	96.50	-0.1	878	-0.02%
2023/10/06	1	104.00	1	104.00	102.50	0	937	0.00%
2023/10/05	0	0.00	0	104.00	104.00	0	944	0.00%
2023/10/04	0.1	101.00	0.1	100.92	100.50	-0.1	956	-0.01%
2023/10/03	0	0.00	0.1	102.00	101.50	-0.1	967	-0.01%
2023/09/28	0.1	103.00	0	0.00	102.50	0.1	1,080	0.00%
2023/09/25	1	103.01	0	103.50	103.50	1	1,240	0.08%
2023/09/22	0	102.00	0	0.00	102.50	0	1,257	0.00%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/20	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2023/09/19	0	106.00	0	0.00	105.50	0	1,422	0.00%
2023/09/18	1	108.00	0	0.00	107.00	1	1,448	0.07%
2023/09/15	0.1	105.50	0	0.00	105.00	0.1	1,458	0.01%
2023/09/14	0	106.50	0	0.00	106.00	0	1,486	0.00%
2023/09/13	0.2	105.65	0	105.50	106.50	0.2	1,494	0.01%
2023/09/11	0	0.00	1	106.00	103.50	-1	1,496	-0.07%
2023/09/07	0.1	105.50	1	106.00	105.00	-1	1,516	-0.06%
2023/09/05	2	104.50	1	104.50	104.50	1	1,545	0.06%
2023/09/01	0	0.00	1	105.00	104.50	-1	1,574	-0.06%
2023/08/31	7	105.64	5	103.50	103.50	2	1,584	0.13%
2023/08/24	2	100.50	0	0.00	101.00	2	1,620	0.12%
2023/08/21	2	107.25	1	105.00	104.00	1	1,656	0.06%
2023/08/17	1	100.50	1	101.00	101.50	0	1,764	0.00%
2023/08/14	5.1	99.13	0	0.00	100.00	5.1	1,861	0.27%
2023/08/10	0	0.00	2	104.50	103.50	-2	1,954	-0.10%
2023/08/08	0	107.00	0	0.00	106.00	0	2,050	0.00%
2023/08/07	0	108.00	0	0.00	109.00	0	2,150	0.00%
2023/08/04	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2023/08/02	0	110.50	1.2	109.00	108.00	-1.2	2,182	-0.05%
2023/07/31	0.2	112.50	1	112.50	112.50	-0.8	2,211	-0.04%
2023/07/28	2	112.75	2	111.52	111.50	0	2,277	0.00%
2023/07/27	1	115.44	6	113.50	113.50	-5	2,271	-0.22%
2023/07/26	3	116.67	0	0.00	116.00	3	2,240	0.13%
2023/07/25	6	127.58	6	126.92	128.50	0	2,220	0.00%
2023/07/24	3	126.50	0	0.00	126.00	3	2,228	0.13%
2023/07/21	0	0.00	1	131.50	127.50	-1	2,247	-0.04%
2023/07/20	0	128.50	0.1	128.00	127.50	-0.1	2,298	0.00%
2023/07/19	0	0.00	1.2	128.00	128.00	-1.2	2,346	-0.05%
2023/07/18	5	129.49	5	127.80	125.50	0	2,570	0.00%
2023/07/17	0	0.00	1	132.00	132.00	-1	2,982	-0.03%
2023/07/14	1	130.00	1	130.00	129.00	0	3,196	0.00%
2023/07/13	0	0.00	1	130.00	128.00	-1	3,218	-0.03%
2023/07/12	2	132.50	2	132.50	131.00	0	3,240	0.00%
2023/07/11	1	131.00	2	132.50	131.50	-1	3,283	-0.03%
2023/07/10	2	133.75	0	0.00	134.50	2	3,320	0.06%
2023/07/07	1	135.00	1	135.50	134.50	0	3,354	0.00%
2023/07/06	10	143.10	10.3	141.52	138.00	-0.3	3,383	-0.01%
2023/07/05	4.2	138.52	2	140.00	139.00	2.2	3,386	0.06%
2023/07/04	3	139.67	4	136.25	139.00	-1	3,530	-0.03%
2023/07/03	0.1	133.00	1	133.03	133.00	-0.9	3,599	-0.03%
2023/06/30	2	137.49	1	138.50	134.00	1	3,694	0.03%
2023/06/29	1	137.50	1	137.00	137.50	0	3,798	0.00%
2023/06/28	2	136.25	2	136.00	135.00	0	3,912	0.00%
2023/06/27	13	139.15	13	140.04	136.50	0	3,970	0.00%
2023/06/26	2	135.75	1	135.00	135.00	1	3,953	0.03%
2023/06/21	2	129.81	1.1	131.48	130.50	0.9	3,951	0.02%
2023/06/20	2.2	132.97	0	0.00	132.00	2.2	3,943	0.05%
2023/06/19	2	139.00	1	141.00	137.50	1	3,948	0.03%
2023/06/16	0	141.00	3	141.00	139.50	-3	3,958	-0.08%
2023/06/15	0	140.00	1.1	139.58	140.50	-1	3,984	-0.03%
2023/06/14	1	139.02	2	139.25	138.00	-1	4,029	-0.02%
2023/06/13	4	138.38	1	138.50	138.00	3	4,059	0.07%
2023/06/12	0.1	139.56	1	139.50	139.00	-0.9	4,085	-0.02%
2023/06/09	0	143.00	1	142.00	143.00	-1	4,111	-0.02%
2023/06/08	2	143.75	1	143.00	143.00	1	4,138	0.02%
2023/06/06	0	0.00	0.1	143.50	143.50	-0.1	4,269	0.00%
2023/06/05	2	145.75	1	144.50	143.50	1	4,393	0.02%
2023/06/01	2	149.75	1	146.50	146.00	1	4,763	0.02%
2023/05/31	3	149.17	1	149.50	150.50	2	4,832	0.04%
2023/05/30	0	148.00	1	149.00	148.00	-1	4,868	-0.02%
2023/05/26	1	152.50	1	149.00	148.50	0	4,888	0.00%
2023/05/24	4.1	151.22	3	151.00	151.00	1.1	4,929	0.02%
2023/05/23	3.1	154.16	5	154.40	156.00	-2	4,900	-0.04%
2023/05/22	1	145.50	0	0.00	145.00	1	4,855	0.02%
2023/05/19	27	144.81	2	145.50	145.00	25	4,900	0.51%
2023/05/18	3.1	143.19	0	0.00	142.00	3.1	4,900	0.06%
2023/05/16	0	141.00	0	0.00	138.50	0	4,848	0.00%
2023/05/15	2	143.75	3	140.17	140.00	-1	4,890	-0.02%
2023/05/12	72.2	157.45	5	152.80	143.00	67.2	4,947	1.36%
2023/05/11	72.2	157.45	5	152.80	147.50	67.2	5,034	1.33%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/09	2.1	162.02	0	0.00	161.00	2.1	5,195	0.04%
2023/05/08	1	163.00	2	163.50	163.00	-1	5,475	-0.02%
2023/05/05	1	165.50	0	0.00	165.50	1	5,578	0.02%
2023/05/04	6	166.92	7	167.29	167.00	-1	5,603	-0.02%
2023/05/03	3.2	163.59	0	0.00	163.00	3.2	5,564	0.06%
2023/05/02	2	163.75	1.1	164.14	163.00	0.9	5,592	0.02%
2023/04/28	0.1	163.75	0	0.00	162.00	0.1	5,617	0.00%
2023/04/27	0	0.00	0.1	163.00	160.50	-0.1	5,693	0.00%
2023/04/26	4	164.00	10	162.60	162.00	-6	5,746	-0.10%
2023/04/25	12.1	162.87	4	160.76	160.00	8	5,801	0.14%
2023/04/24	2	164.25	2	164.50	162.00	0	5,820	0.00%
2023/04/21	10.2	168.45	5	167.30	164.50	5.2	5,874	0.09%
2023/04/20	20	188.95	17.1	185.39	176.50	3	5,748	0.05%
2023/04/19	9	184.22	20.1	183.58	189.00	-11.1	5,391	-0.21%
2023/04/18	2	174.00	2	172.25	172.00	0	5,241	0.00%
2023/04/17	1	172.50	0.1	172.00	170.50	0.9	5,331	0.02%
2023/04/14	28	173.50	0	0.00	173.50	28	5,423	0.52%
2023/04/13	2.1	175.29	2	176.25	176.00	0.1	5,569	0.00%
2023/04/12	2.1	175.71	3	175.33	175.50	-0.9	5,796	-0.02%
2023/04/11	28	174.55	5	173.50	174.00	23	6,176	0.37%
2023/04/10	3	177.50	4.2	177.97	176.50	-1.2	6,337	-0.02%
2023/04/07	6	177.58	6.1	177.42	178.50	-0.1	6,594	0.00%
2023/04/06	7	172.57	10	171.15	174.50	-3	7,026	-0.04%
2023/03/31	29.1	164.74	4	165.13	165.00	25.1	7,373	0.34%
2023/03/30	6	171.67	5	169.50	170.50	1	7,486	0.01%
2023/03/29	6	172.58	10	172.60	174.50	-4	7,544	-0.05%
2023/03/27	4	168.00	8.1	169.09	170.50	-4.1	7,789	-0.05%
2023/03/24	2	164.00	0	0.00	166.00	2	8,022	0.02%
2023/03/23	2	162.00	1	164.00	161.50	1	8,248	0.01%
2023/03/22	11.1	163.55	0	0.00	162.00	11.1	8,623	0.13%
2023/03/21	5	164.40	2	164.00	164.50	3	8,974	0.03%
2023/03/20	4	161.75	3	162.50	163.50	1	9,139	0.01%
2023/03/17	2	162.25	2	162.00	161.50	0	9,327	0.00%
2023/03/16	1	160.55	0	0.00	160.00	1	9,484	0.01%
2023/03/15	3	165.17	2	165.00	165.00	1	9,816	0.01%
2023/03/14	4	164.62	4	164.75	162.50	0	10,364	0.00%
2023/03/13	1.2	163.43	1	163.00	163.50	0.2	10,692	0.00%
2023/03/10	3	168.33	2	164.25	165.50	1	10,893	0.01%
2023/03/09	0	0.00	0	173.50	171.50	0	10,985	0.00%
2023/03/08	3	176.00	3	175.33	172.00	0	11,095	0.00%
2023/03/07	5	175.78	3	174.00	172.00	2	11,221	0.02%
2023/03/06	6	176.00	9.9	176.25	176.00	-3.9	11,317	-0.03%
2023/03/03	5	170.10	15.1	166.03	172.00	-10.1	11,279	-0.09%
2023/03/02	1.2	164.88	5	165.20	165.50	-3.8	11,478	-0.03%
2023/03/01	0	162.00	0	0.00	160.50	0	11,894	0.00%
2023/02/24	3.1	161.02	1	161.50	161.00	2.1	12,217	0.02%
2023/02/23	2	163.50	0	0.00	165.00	2	12,457	0.02%
2023/02/22	1	160.02	0	0.00	160.50	1	13,154	0.01%
2023/02/20	14	163.72	3	165.00	163.50	11	13,788	0.08%
2023/02/17	0	0.00	1	167.50	166.50	-1	13,804	-0.01%
2023/02/16	2	170.75	4	169.63	169.50	-2	13,846	-0.01%
2023/02/15	1	170.50	1	168.00	167.50	0	14,045	0.00%
2023/02/14	1.1	170.45	0	0.00	169.50	1.1	14,150	0.01%
2023/02/13	4	172.75	2.1	171.75	169.00	1.9	14,159	0.01%
2023/02/10	2.1	174.88	3.1	173.34	170.50	-1	14,203	-0.01%
2023/02/09	11	179.23	6	180.25	178.00	5	14,268	0.04%
2023/02/08	2	178.50	2	178.00	179.50	0	14,313	0.00%
2023/02/07	14	178.96	13	177.65	176.00	1	14,281	0.01%
2023/02/06	16	179.75	15	178.47	176.50	1	14,272	0.01%
2023/02/03	5	174.40	6.2	174.30	173.50	-1.2	14,167	-0.01%
2023/02/02	7	169.57	5.1	170.07	170.50	1.9	14,324	0.01%
2023/02/01	2.1	168.29	6	168.33	168.50	-3.9	14,471	-0.03%
2023/01/31	2	167.00	7	167.93	169.00	-5	14,584	-0.03%
2023/01/30	1	166.50	1	166.00	165.50	0	14,692	0.00%
2023/01/17	1	165.00	2	162.50	165.00	-1	14,822	-0.01%
2023/01/16	2	161.25	4	163.50	164.00	-2	14,868	-0.01%
2023/01/13	2	160.25	2	160.50	160.50	0	14,966	0.00%
2023/01/12	13.2	161.55	12	161.29	161.00	1.2	15,085	0.01%
2023/01/11	7.1	167.22	7	166.36	163.50	0.1	15,126	0.00%
2023/01/10	15	169.17	12.1	166.98	166.00	2.9	15,246	0.02%
2023/01/09	4	173.75	5	173.00	172.50	-1	15,444	-0.01%
2023/01/06	11	171.00	9	171.50	171.50	2	15,650	0.01%
2023/01/05	14.1	173.67	17	171.65	170.50	-2.9	15,797	-0.02%
2023/01/04	5	175.50	17	173.32	170.00	-12	15,918	-0.08%
2023/01/03	5	178.80	4	176.88	175.50	1	16,052	0.01%
2022/12/30	25	177.66	13	178.08	179.00	12	16,167	0.07%
2022/12/29	26	177.02	37.2	175.53	176.50	-11.2	16,156	-0.07%
2022/12/28	16	173.66	17	175.00	174.00	-1	16,346	-0.01%
2022/12/27	22.3	177.61	17	174.41	173.00	5.3	16,394	0.03%
2022/12/26	62	189.57	42.5	185.56	180.00	19.5	16,202	0.12%
2022/12/23	29	184.22	28.1	187.17	190.00	0.9	15,717	0.01%
2022/12/22	3.1	172.27	3	172.67	175.00	0.1	15,459	0.00%
2022/12/21	1	173.00	6	171.58	170.00	-5	15,352	-0.03%
2022/12/20	8	179.12	6.1	179.23	170.00	1.9	15,422	0.01%
2022/12/19	9	180.22	9.1	180.61	181.50	-0.1	15,388	0.00%
2022/12/16	15.1	181.65	11	180.23	179.50	4.1	15,395	0.03%
2022/12/15	14	178.11	11.3	178.59	181.00	2.7	15,431	0.02%
2022/12/14	32	164.50	39	168.38	178.50	-7	15,347	-0.05%
2022/12/13	14	178.32	14	176.29	170.00	0	15,071	0.00%
2022/12/12	9.5	175.17	5.1	174.73	173.50	4.4	14,816	0.03%
2022/12/09	6.1	172.11	10	176.50	180.00	-3.9	14,744	-0.03%
2022/12/08	12.1	171.62	12	170.46	169.00	0.1	14,665	0.00%
2022/12/07	25.1	181.70	15.1	178.16	175.00	10	14,777	0.07%
2022/12/06	22	184.63	27	183.81	180.00	-5	14,604	-0.03%
2022/12/05	15.2	176.55	33	173.92	181.50	-17.8	14,391	-0.12%
2022/12/02	19.1	172.10	14	169.61	168.00	5.1	14,274	0.04%
2022/12/01	15	166.53	2	168.48	168.00	13	14,314	0.09%
2022/11/30	7	162.79	9	163.89	165.00	-2	14,556	-0.01%
2022/11/29	12.1	166.08	7	161.52	163.00	5	14,672	0.03%
2022/11/28	13	167.23	14.1	167.90	167.50	-1.1	14,856	-0.01%
2022/11/25	15	166.93	16	167.47	164.50	-1	14,840	-0.01%
2022/11/24	15.2	171.18	15.2	169.08	170.00	0	15,103	0.00%
2022/11/23	31	171.56	25	171.78	172.50	6	15,074	0.04%
2022/11/22	12.1	171.88	11	166.77	165.00	1.1	14,781	0.01%
2022/11/21	22.3	174.67	22.2	175.62	177.00	0.1	14,770	0.00%
2022/11/18	22	163.64	25	166.42	174.00	-3	14,742	-0.02%
2022/11/17	15	155.11	17.1	153.55	161.00	-2.1	14,449	-0.01%
2022/11/16	6	145.33	10.2	145.63	146.50	-4.2	14,232	-0.03%
2022/11/15	2	139.00	12	139.13	139.00	-10	14,294	-0.07%
2022/11/14	11	140.73	11	139.86	140.50	0	14,558	0.00%
2022/11/11	20	145.37	5	145.30	141.00	15	14,973	0.10%
2022/11/10	5.2	142.77	12	141.79	140.50	-6.9	15,484	-0.04%
2022/11/09	5	140.00	5	139.70	140.50	0	15,654	0.00%
2022/11/08	13.1	140.50	9	138.61	137.50	4.1	15,715	0.03%
2022/11/07	12	141.38	7	142.00	139.00	5	15,625	0.03%
2022/11/04	19	144.32	18	145.14	144.50	1	15,492	0.01%
2022/11/03	2	149.00	3	149.00	150.00	-1	15,334	-0.01%
2022/11/02	14	150.43	14	150.14	150.00	0	15,265	0.00%
2022/11/01	25	150.90	22	149.70	150.00	3	15,143	0.02%
2022/10/31	8	149.81	10.1	148.37	150.50	-2.1	14,998	-0.01%
2022/10/28	20	141.95	20	141.38	142.00	0	14,761	0.00%
2022/10/27	10	136.90	10	135.05	139.00	0	14,641	0.00%
2022/10/26	16	132.97	15	134.00	133.00	1	14,572	0.01%
2022/10/25	9	137.67	10	136.90	134.00	-1	14,477	-0.01%
2022/10/24	3	144.00	3	145.00	140.00	0	14,341	0.00%
2022/10/21	15	144.27	14	143.07	141.00	1	14,304	0.01%
2022/10/20	14	140.61	16	139.94	147.50	-2	14,254	-0.01%
2022/10/19	3	147.00	4	143.38	142.50	-1	14,206	-0.01%
2022/10/18	6.1	147.90	6.1	148.11	145.50	0	14,369	0.00%
2022/10/14	19	148.18	21	147.74	151.00	-2	14,168	-0.01%
2022/10/13	11	139.23	9	138.00	138.50	2	13,972	0.01%
2022/10/12	22	141.14	21	141.81	144.50	1	13,855	0.01%
2022/10/11	16.1	146.22	52	140.97	138.50	-35.9	13,688	-0.26%
2022/10/07	14	151.96	14	151.32	148.50	0	13,556	0.00%
2022/10/06	14	150.79	13	151.62	152.50	1	13,360	0.01%
2022/10/05	17	149.56	18	150.20	150.00	-1	13,249	-0.01%
2022/10/04	7	145.00	9	143.78	149.00	-2	12,823	-0.02%
2022/10/03	6	136.75	6	138.75	135.50	0	12,795	0.00%
2022/09/30	6	138.83	4	139.25	142.00	2	12,800	0.02%
2022/09/29	14	137.14	14	136.21	138.00	0	12,980	0.00%
2022/09/28	1	133.50	1	132.50	130.00	0	13,119	0.00%
2022/09/27	8	132.81	11	132.77	138.00	-3	13,225	-0.02%
2022/09/26	9	137.17	22	136.27	132.00	-13	13,221	-0.10%
2022/09/23	2	142.25	8	146.25	143.00	-6	13,445	-0.04%
2022/09/22	23.3	145.12	18	145.19	147.50	5.3	13,708	0.04%
2022/09/21	17	138.59	6	138.50	138.50	11	13,994	0.08%
2022/09/20	2	135.75	15	134.17	137.00	-13	14,052	-0.09%
2022/09/19	2	135.25	2.3	135.89	137.00	-0.3	14,042	0.00%
2022/09/16	7	136.14	8	136.81	135.50	-1	14,088	-0.01%
2022/09/15	9.3	141.69	12.1	142.88	139.00	-2.8	14,062	-0.02%
2022/09/14	21	142.67	14	142.14	141.00	7	14,063	0.05%
2022/09/13	18	145.14	17.1	145.33	145.50	1	13,794	0.01%
2022/09/12	45	137.34	34	140.24	145.00	11	13,616	0.08%
2022/09/08	12	131.83	13	132.88	139.00	-1	13,273	-0.01%
2022/09/07	29.1	133.00	35	133.86	130.00	-6	13,040	-0.05%
2022/09/06	25.1	143.52	16	147.84	136.00	9.1	12,788	0.07%
2022/09/05	26	159.54	15	158.90	151.00	11	12,414	0.09%
2022/09/02	49	157.11	53.2	157.85	162.00	-4.2	12,214	-0.03%
2022/09/01	32	155.84	32	154.77	150.00	0	11,887	0.00%
2022/08/31	63	156.75	58	156.85	154.50	5	11,688	0.04%
2022/08/30	54	151.54	50	152.01	152.00	4	11,214	0.04%
2022/08/29	31	149.84	29	149.57	149.00	2	10,967	0.02%
2022/08/26	34	155.07	34	154.88	151.50	0	10,806	0.00%
2022/08/25	18	149.67	22	150.50	155.50	-4	10,507	-0.04%
2022/08/24	36	149.17	36	150.29	149.00	0	10,277	0.00%
2022/08/23	36	145.75	48	144.24	145.50	-12	9,852	-0.12%
2022/08/22	35	150.86	33	150.48	145.50	2	9,630	0.02%
2022/08/19	49	149.11	46	149.07	151.00	3	9,376	0.03%
2022/08/18	60	148.20	57	148.52	149.00	3	9,098	0.03%
2022/08/17	50.3	141.04	49.5	141.50	141.00	0.8	8,658	0.01%
2022/08/16	17.4	129.48	16	131.00	137.50	1.4	7,997	0.02%
2022/08/15	6	123.58	58	123.71	125.00	-52	7,889	-0.66%
2022/08/12	1	115.50	1	116.50	114.00	0	7,850	0.00%
2022/08/11	4	115.38	0	0.00	114.00	4	8,010	0.05%
2022/08/10	1	111.00	0	0.00	115.50	1	8,097	0.01%
2022/08/08	0.1	111.50	0	0.00	114.00	0.1	8,179	0.00%
2022/08/05	1	111.00	1	112.50	113.00	0	8,351	0.00%
2022/08/04	1	109.00	3	109.00	108.50	-2	8,486	-0.02%
2022/08/03	1	113.50	1	114.00	109.50	0	8,730	0.00%
2022/08/02	2	113.75	3	115.00	112.50	-1	8,808	-0.01%
2022/08/01	1	116.50	0	0.00	115.50	1	8,752	0.01%
2022/07/29	14	122.32	15	121.87	122.00	-1	8,727	-0.01%
2022/07/28	5	122.20	5	123.30	122.50	0	8,702	0.00%
2022/07/27	12	121.04	12	121.21	120.00	0	8,672	0.00%
2022/07/26	10	126.80	10	124.70	124.00	0	8,577	0.00%
2022/07/25	32	124.67	37	125.69	128.00	-5	8,456	-0.06%
2022/07/22	4	120.13	8	119.31	123.50	-4	8,241	-0.05%
2022/07/21	7	115.21	13	115.77	117.00	-6	8,080	-0.07%
2022/07/20	6	115.50	2	115.50	117.00	4	8,079	0.05%
2022/07/19	11	114.18	14	113.43	112.50	-3	8,076	-0.04%
2022/07/18	3	111.00	6	112.33	114.50	-3	8,068	-0.04%
2022/07/15	7	113.57	14	111.50	110.50	-7	8,120	-0.09%
2022/07/14	44	113.74	30.5	113.63	116.50	13.5	9,566	0.14%
2022/07/13	15	113.50	30	115.17	115.00	-15	10,622	-0.14%
2022/07/12	47	115.28	41	110.63	110.00	6	10,635	0.06%
2022/07/11	53	112.89	44	115.25	116.00	9	11,328	0.08%
2022/07/08	5	118.80	4	119.75	118.00	1	11,480	0.01%
2022/07/07	15	115.70	21.5	115.72	120.50	-6.5	11,526	-0.06%
2022/07/06	37	124.01	32	122.77	120.00	5	11,819	0.04%
2022/07/05	14	120.64	12	120.92	121.00	2	11,763	0.02%
2022/07/04	13	117.16	13	117.00	120.00	0	11,689	0.00%
2022/07/01	41	119.04	49	118.42	122.00	-8	11,715	-0.07%
2022/06/30	68.5	124.37	47.4	121.64	120.00	21.1	11,472	0.18%
2022/06/29	54	122.21	67	124.69	124.50	-13	11,144	-0.12%
2022/06/28	32	112.94	33	114.98	117.50	-1	10,637	-0.01%
2022/06/27	30	106.98	24.1	107.29	107.00	6	10,419	0.06%
2022/06/24	39.1	110.04	29	108.53	109.50	10.1	10,335	0.10%
2022/06/23	5	104.30	11	105.36	106.00	-6	10,286	-0.06%
2022/06/22	7	97.74	5	100.06	96.70	2	10,219	0.02%
2022/06/21	0	0.00	6	91.30	94.30	-6	10,091	-0.06%
2022/06/20	1	89.30	0	0.00	85.80	1	10,048	0.01%
2022/06/17	1	87.50	0	0.00	89.30	1	10,026	0.01%
2022/06/16	1	91.00	0	0.00	90.00	1	10,005	0.01%
2022/06/15	0.2	93.20	0	0.00	92.50	0.2	9,993	0.00%
2022/06/14	0	0.00	1.5	91.19	91.40	-1.5	9,996	-0.02%
2022/06/10	2	109.25	2	104.50	101.50	0	9,884	0.00%
2022/06/09	1	106.50	1	106.00	106.50	0	9,787	0.00%
2022/06/08	0.2	104.75	4	105.00	103.50	-3.8	9,776	-0.04%
2022/06/07	0	0.00	10	103.80	104.00	-10	9,798	-0.10%
2022/06/06	5	104.00	8	104.50	103.00	-3	9,837	-0.03%
2022/06/02	2	108.00	2	108.50	104.00	0	9,871	0.00%
2022/06/01	0	0.00	5	107.00	106.50	-5	9,898	-0.05%
2022/05/31	0	0.00	1	106.00	106.00	-1	9,952	-0.01%
2022/05/30	6	103.58	0.2	106.00	106.50	5.8	10,056	0.06%
2022/05/27	1	103.50	2	102.50	104.00	-1	10,208	-0.01%
2022/05/26	0	0.00	0.1	102.50	100.50	-0.1	10,278	0.00%
2022/05/25	7	103.93	5	103.80	103.50	2	10,347	0.02%
2022/05/24	5	105.70	3	104.00	102.00	2	10,482	0.02%
2022/05/23	1	98.20	4	106.25	108.00	-3	10,910	-0.03%
2022/05/19	12	107.67	9	105.28	102.00	3	10,910	0.03%
2022/05/18	6	109.50	1	110.50	107.50	5	10,867	0.05%
2022/05/17	3	106.83	5	106.00	106.50	-2	10,797	-0.02%
2022/05/16	10	106.10	8	107.25	109.00	2	10,837	0.02%
2022/05/13	17.1	105.71	14	106.25	105.50	3.1	10,819	0.03%
2022/05/12	9	110.17	11	108.14	104.00	-2	10,728	-0.02%
2022/05/11	14	113.04	18	111.92	111.50	-4	10,641	-0.04%
2022/05/10	37.3	120.82	13	120.88	116.50	24.3	10,442	0.23%
2022/05/09	12	126.00	1	128.00	129.00	11	10,303	0.11%
2022/05/06	3.3	123.06	2	126.75	125.50	1.3	10,295	0.01%
2022/05/05	2.2	124.64	0	0.00	123.50	2.2	10,279	0.02%
2022/05/04	3	122.33	0	0.00	122.50	3	10,280	0.03%
2022/05/03	1	137.50	1	134.50	134.50	0	10,368	0.00%
2022/04/28	14	146.93	4	147.88	136.50	10	10,452	0.10%
2022/04/27	4	146.88	15	141.40	151.00	-11	10,384	-0.11%
2022/04/26	8	136.50	17	138.33	137.50	-9	10,332	-0.09%
2022/04/25	9	149.00	21	151.10	142.00	-12	10,270	-0.12%
2022/04/22	5	150.20	4.9	151.99	148.00	0.1	10,240	0.00%
2022/04/21	14	155.64	5	154.30	153.00	9	10,224	0.09%
2022/04/20	119.9	164.06	105	164.93	162.00	14.9	10,146	0.15%	大買/大賣/
2022/04/19	87	149.28	83	150.63	160.00	4	8,620	0.05%
2022/04/18	4	145.13	11	148.91	149.50	-7	7,584	-0.09%
2022/04/15	52	131.03	68.4	132.83	136.00	-16.4	7,514	-0.22%
2022/04/14	13	118.96	28.5	121.28	124.00	-15.5	6,656	-0.23%
2022/04/13	12	112.29	5	113.20	113.00	7	6,280	0.11%
2022/04/12	50.5	117.00	40	116.61	116.00	10.5	6,087	0.17%
2022/04/11	39	112.41	37	114.30	116.00	2	5,493	0.04%
2022/04/08	13	107.88	7.1	110.05	105.50	5.9	5,199	0.11%
2022/04/07	31.2	112.08	29.2	112.52	111.50	2	5,075	0.04%
2022/04/06	15.2	109.88	20	109.65	108.00	-4.8	4,831	-0.10%
2022/04/01	31	109.58	20.1	110.03	103.00	11	4,682	0.23%
2022/03/31	2	104.50	1	105.00	107.50	1	4,464	0.02%
2022/03/28	3	101.00	0	0.00	98.20	3	4,302	0.07%
2022/03/25	0.1	98.20	0	0.00	96.00	0.1	4,179	0.00%
2022/03/24	0	0.00	1	97.10	98.50	-1	4,163	-0.02%
2022/03/23	0.1	97.10	0	0.00	96.50	0.1	4,143	0.00%
2022/03/22	0	0.00	1	96.80	96.00	-1	4,132	-0.02%
2022/03/21	1	97.10	0	0.00	97.00	1	4,124	0.02%
2022/03/18	1	97.50	0	0.00	98.00	1	4,117	0.02%
2022/03/17	1	96.80	1	98.50	96.70	0	4,122	0.00%
2022/03/14	0	99.00	0	0.00	98.80	0	4,064	0.00%
2022/03/11	0	100.00	0	0.00	98.30	0	4,041	0.00%
2022/03/08	0	0.00	1.1	98.64	97.50	-1.1	3,970	-0.03%
2022/03/07	0	0.00	1	106.00	102.50	-1	3,947	-0.03%
2022/03/04	2	112.00	3	113.67	109.00	-1	3,977	-0.03%
2022/03/03	1	114.50	2.4	112.79	113.50	-1.4	3,973	-0.04%
2022/03/02	21.4	111.89	24	113.40	112.00	-2.6	3,852	-0.07%
2022/03/01	17	108.18	18	107.06	105.00	-1	3,660	-0.03%
2022/02/25	2	103.50	18	105.92	108.50	-16	3,558	-0.45%
2022/02/24	2	101.50	29	99.20	99.00	-27	3,433	-0.79%
2022/02/23	69	107.71	31	109.26	100.50	38	3,226	1.18%
2022/02/21	17.1	101.07	17	103.06	111.50	0.1	2,704	0.00%
2022/02/18	5	99.74	3	99.17	101.50	2	2,497	0.08%
2022/02/17	8	98.53	12	98.26	98.40	-4	2,408	-0.17%
2022/02/16	1	97.50	9	97.39	97.60	-8	2,270	-0.35%
2022/02/15	4	97.68	33	97.68	98.30	-29	2,218	-1.31%
2022/02/14	18	98.07	11	97.70	99.80	7	2,125	0.33%
2022/02/11	36	94.81	5.1	95.55	95.30	31	2,030	1.52%
2022/02/10	9	92.66	15	94.71	95.50	-6	1,915	-0.31%
2022/02/09	6	89.92	15.4	90.14	90.10	-9.4	1,820	-0.51%
2022/02/07	0	0.00	1	81.80	83.10	-1	1,703	-0.06%
2022/01/26	3	81.33	1	80.40	82.00	2	1,681	0.12%
2022/01/25	2	82.60	0	0.00	81.20	2	1,655	0.12%
2022/01/24	2	83.25	0	0.00	83.30	2	1,623	0.12%
2022/01/21	3	83.57	12.1	84.22	83.00	-9.1	1,469	-0.62%
2022/01/19	3	77.70	0	0.00	77.40	3	1,328	0.23%
2022/01/18	3.6	80.05	1	79.70	79.30	2.6	1,305	0.20%
2022/01/14	5	83.54	0	0.00	83.10	5	1,242	0.40%
2022/01/12	1	81.40	2.7	79.98	81.40	-1.7	1,111	-0.15%
2022/01/11	3	77.50	7	77.97	78.00	-4	1,063	-0.38%
2022/01/10	9	82.24	8	82.86	82.80	1	1,014	0.10%
2022/01/07	8	79.44	2	79.10	78.00	6	885	0.68%
2022/01/06	1	76.50	1	76.90	74.10	0	795	0.00%
2022/01/05	1	75.00	0	0.00	73.80	1	773	0.13%
2022/01/03	0	0.00	1	72.90	72.00	-1	746	-0.13%
2021/12/29	1	74.00	1	74.50	75.50	0	693	0.00%
2021/12/14	0.1	68.50	0	0.00	68.00	0.1	686	0.01%
2021/12/13	0.2	68.80	0.3	69.00	69.10	-0.1	685	-0.01%
2021/12/10	0	0.00	0	70.50	69.00	0	688	0.00%
2021/12/02	1	70.70	0	0.00	70.20	1	1,158	0.09%
2021/11/30	1.1	69.59	2	69.11	69.70	-0.9	1,148	-0.08%
2021/11/29	6	74.93	6	74.70	73.00	0	1,127	0.00%
2021/11/26	4	73.50	4	73.78	71.30	0	1,042	0.00%
2021/11/23	0	0.00	0	70.90	70.00	0	959	0.00%
2021/11/22	0	0.00	1	70.40	70.40	-1	945	-0.11%
2021/11/18	0	0.00	0	70.60	70.30	0	942	0.00%
2021/11/15	0	0.00	0	69.00	68.90	0	946	0.00%
2021/11/10	0.1	66.60	0	0.00	66.30	0.1	960	0.01%
2021/11/02	1	68.50	0	0.00	68.10	1	979	0.10%
2021/10/28	0.1	68.20	0	69.90	70.10	0	990	0.00%
2021/10/22	1	66.20	0	0.00	66.60	1	1,015	0.10%
2021/10/14	0	0.00	0	67.30	67.30	0	1,139	0.00%
2021/10/05	0	0.00	0.3	64.60	66.60	-0.3	1,245	-0.02%
2021/10/04	0	65.60	1	66.10	65.60	-1	1,261	-0.08%
2021/10/01	2	69.50	0	0.00	69.50	2	1,271	0.16%
2021/09/30	0	0.00	1	70.30	71.20	-1	1,284	-0.08%
2021/09/29	0	0.00	1	71.00	70.20	-1	1,299	-0.08%
2021/09/24	1	72.40	0	0.00	72.60	1	1,421	0.07%
2021/09/23	0	0.00	1	73.00	72.60	-1	1,434	-0.07%
2021/09/15	0	75.75	0	0.00	75.30	0	1,511	0.00%
2021/09/13	0	76.90	1	77.70	77.20	-1	1,614	-0.06%
2021/09/10	0	78.60	0	0.00	80.80	0	1,674	0.00%
2021/09/09	2	82.94	7.1	81.35	79.80	-5	1,705	-0.30%
2021/09/08	16.3	88.61	13.1	87.29	88.30	3.2	1,679	0.19%
2021/09/07	16	79.08	13.1	81.73	82.90	2.9	1,472	0.20%
2021/08/23	0	0.00	2	76.15	76.40	-2	3,315	-0.06%
2021/08/20	0.1	75.50	0	0.00	75.30	0.1	3,353	0.00%
2021/08/17	0	0.00	3	78.80	77.00	-3	3,495	-0.09%
2021/08/12	0	0.00	0	78.00	78.90	0	3,960	0.00%
2021/07/28	0	80.10	2	80.10	79.00	-2	5,087	-0.04%
2021/07/27	1	83.86	0	0.00	81.60	1	5,088	0.02%
2021/07/23	0	0.00	0.3	83.75	83.70	-0.3	5,102	-0.01%
2021/07/22	2	83.55	0	0.00	83.50	2	5,098	0.04%
2021/07/21	0	0.00	2	85.85	84.00	-2	5,106	-0.04%
2021/07/20	6.3	91.10	4.1	93.34	87.70	2.3	5,082	0.05%
2021/07/19	0	0.00	6	85.47	86.50	-6	5,000	-0.12%
2021/07/15	1	86.70	1	87.30	87.50	0	4,992	0.00%
2021/07/14	1	85.50	0.7	84.30	85.40	0.3	4,975	0.01%
2021/07/13	1.1	87.95	3	86.20	84.60	-2	4,953	-0.04%
2021/07/09	0.1	91.50	0	0.00	90.90	0.1	4,896	0.00%
2021/07/08	0	0.00	1	91.10	92.30	-1	4,881	-0.02%
2021/07/06	0	0.00	1	96.80	94.50	-1	4,867	-0.02%
2021/07/05	0.1	96.80	2	96.50	96.30	-1.9	4,858	-0.04%
2021/07/02	7	100.76	0	0.00	99.50	7	4,831	0.14%
2021/07/01	1.8	99.89	1	100.50	98.40	0.8	4,802	0.02%
2021/06/30	1	102.00	1	101.00	101.50	0	4,731	0.00%
2021/06/29	2	101.25	1	102.50	101.00	1	4,719	0.02%
2021/06/28	1	104.50	5	106.50	104.50	-4	4,708	-0.08%
2021/06/25	1	104.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	4	106.25	2	104.50	104.00	2	4,674	0.04%
2021/06/23	7	105.29	6	107.42	108.50	1	4,648	0.02%
2021/06/22	2	103.00	10	102.70	101.50	-8	4,601	-0.17%
2021/06/21	1	105.00	0	0.00	104.50	1	4,610	0.02%
2021/06/18	0.2	113.00	3.2	113.82	114.00	-3	4,558	-0.06%
2021/06/17	2.2	114.14	0	0.00	112.00	2.2	4,492	0.05%
2021/06/16	2	115.75	12	114.38	115.00	-10	4,438	-0.23%
2021/06/15	25	118.68	11.1	114.41	115.50	13.9	4,368	0.32%
2021/06/11	21	126.50	26.1	126.01	122.50	-5.1	4,172	-0.12%
2021/06/10	29.2	122.93	21.6	120.45	121.50	7.6	3,866	0.20%
2021/06/09	11	114.27	6	116.08	117.00	5	3,316	0.15%
2021/06/08	8	110.81	9.2	110.77	106.50	-1.2	3,085	-0.04%
2021/06/07	4	107.75	11.2	110.28	111.00	-7.2	2,849	-0.25%
2021/06/04	9.8	107.94	8	106.38	101.00	1.8	2,758	0.06%
2021/06/03	1	108.00	0	0.00	108.00	1	2,632	0.04%
2021/06/02	0.2	98.70	5	98.10	99.60	-4.8	2,601	-0.18%
2021/06/01	9.2	98.98	4	91.05	99.00	5.2	2,593	0.20%
2021/05/31	1.3	96.52	3.2	97.33	96.80	-1.9	2,549	-0.07%
2021/05/28	3	107.67	1.1	107.08	106.50	1.9	2,498	0.08%
2021/05/27	0.1	112.50	7.4	111.22	112.50	-7.3	2,467	-0.29%
2021/05/26	2	111.75	0	0.00	108.50	2	2,433	0.08%
2021/05/25	0.2	107.50	0.1	108.00	112.00	0.2	2,432	0.01%
2021/05/24	1	107.00	0.1	109.00	112.00	0.9	2,400	0.04%
2021/05/21	6.5	105.61	1	102.00	102.00	5.5	2,454	0.23%
2021/05/20	9.1	115.12	20	115.15	112.50	-10.9	2,422	-0.45%
2021/05/19	14	110.19	19.1	108.71	110.00	-5.1	2,159	-0.24%
2021/05/18	33	105.84	28.2	105.57	107.50	4.8	1,796	0.27%
2021/05/17	0	0.00	2	100.50	100.50	-2	1,410	-0.14%
2021/05/14	25.3	90.95	28.1	90.17	91.70	-2.8	1,403	-0.20%
2021/05/13	3	86.00	0	0.00	86.00	3	1,121	0.27%
2021/05/12	1	75.50	1	73.50	78.20	0	1,081	0.00%
2021/05/11	1	72.40	0	0.00	71.10	1	1,063	0.09%
2021/05/05	4	76.38	1	77.40	75.50	3	1,086	0.28%
2021/05/04	2	75.40	2	79.80	76.00	0	1,102	0.00%
2021/04/27	0	0.00	2	78.20	78.40	-2	1,151	-0.17%
2021/04/26	0	76.80	0	76.70	76.30	0	1,157	0.00%
2021/04/23	0	0.00	10	76.00	75.80	-10	1,192	-0.84%
2021/04/22	2.1	78.14	8	76.78	76.60	-5.9	1,206	-0.49%
2021/04/20	0	79.30	2	78.40	78.50	-2	1,219	-0.16%
2021/04/19	0	0.00	4	78.80	78.90	-4	1,259	-0.32%
2021/04/14	0	0.00	4	79.80	79.90	-4	1,281	-0.31%
2021/04/12	6	83.62	0	0.00	82.80	6	1,287	0.47%
2021/04/09	2	81.65	1	82.20	82.30	1	1,273	0.08%
2021/04/07	0	0.00	2	81.20	81.20	-2	1,278	-0.16%
2021/04/06	0.3	80.90	0	0.00	80.70	0.3	1,283	0.02%
2021/03/26	0	84.70	1	84.20	83.50	-1	1,402	-0.07%
2021/03/25	2	84.05	0	0.00	83.30	2	1,394	0.14%
2021/03/24	1	86.30	3	84.27	83.90	-2	1,380	-0.14%
2021/03/23	1	82.20	1	83.10	82.00	0	1,335	0.00%
2021/03/22	1	81.10	0	0.00	80.80	1	1,334	0.08%
2021/03/18	1	81.60	1	82.20	82.30	0	1,349	0.00%
2021/03/17	0	81.90	0	0.00	80.20	0	1,369	0.00%
2021/03/15	0	81.70	0	0.00	81.20	0	1,391	0.00%
2021/03/12	0.5	80.40	1	81.20	80.80	-0.5	1,420	-0.04%
2021/03/11	0	0.00	1	81.10	81.20	-1	1,446	-0.07%
2021/03/10	4	81.53	4	80.75	80.50	0	1,454	0.00%
2021/03/08	2	81.75	2	82.20	80.40	0	1,556	0.00%
2021/03/05	0	0.00	20	80.03	81.60	-20	1,569	-1.27%
2021/03/04	1	81.60	1	82.10	80.20	0	1,570	0.00%
2021/03/03	3	82.03	3	82.33	82.00	0	1,606	0.00%
2021/03/02	2	83.30	0	0.00	81.60	2	1,625	0.12%
2021/02/26	13	84.77	0	0.00	84.10	13	1,639	0.79%
2021/02/25	1	86.90	1	87.00	85.50	0	1,653	0.00%
2021/02/23	8	90.96	17	86.26	84.30	-9	1,611	-0.56%
2021/02/22	2	84.65	3	83.37	88.50	-1	1,480	-0.07%
2021/02/19	0	0.00	3	81.23	80.50	-3	1,442	-0.21%
2021/02/04	3	78.20	6	76.42	77.20	-3	1,424	-0.21%
2021/02/02	7	73.70	0	0.00	74.30	7	1,463	0.48%
2021/01/25	1	80.50	1	82.00	80.00	0	1,543	0.00%
2021/01/22	0	0.00	1	78.10	78.30	-1	1,543	-0.06%
2021/01/18	2	76.10	0	0.00	76.00	2	1,501	0.13%
2021/01/15	10	75.75	4	78.00	75.30	6	1,471	0.41%
2021/01/14	0	0.00	3	78.67	78.60	-3	1,462	-0.21%
2021/01/13	0	0.00	1	79.40	79.10	-1	1,462	-0.07%
2021/01/12	4	82.10	1	84.00	81.80	3	1,459	0.21%
2021/01/11	1	78.50	0	0.00	78.60	1	1,433	0.07%
2021/01/05	0	0.00	1	83.70	83.80	-1	1,486	-0.07%
2020/12/30	0	0.00	1	85.20	84.80	-1	1,563	-0.06%
2020/12/29	0	0.00	4	83.85	84.10	-4	1,577	-0.25%
2020/12/28	0	0.00	1	84.30	84.50	-1	1,623	-0.06%
2020/12/25	1	85.20	0	0.00	84.60	1	1,663	0.06%
2020/12/24	0	0.00	1	85.30	84.60	-1	1,743	-0.06%
2020/12/23	2	91.95	0	0.00	84.90	2	1,842	0.11%
2020/12/22	1	90.50	0	0.00	88.90	1	1,873	0.05%
2020/12/21	1	85.00	1	84.30	84.30	0	1,883	0.00%
2020/12/17	0	0.00	1	84.80	84.80	-1	1,931	-0.05%
2020/12/11	12	86.30	4	85.73	85.50	8	2,038	0.39%
2020/12/10	10	89.52	1	89.00	89.00	9	2,068	0.43%
2020/12/09	2	89.30	3	90.03	89.10	-1	2,105	-0.05%
2020/12/08	2	92.10	3	91.10	91.10	-1	2,141	-0.05%
2020/12/07	2	91.40	1	91.70	91.10	1	2,224	0.04%
2020/12/04	0	0.00	5	95.32	95.00	-5	2,566	-0.19%
2020/12/03	7	100.43	1.2	101.98	96.50	5.8	2,740	0.21%
2020/12/02	2	93.65	5.1	93.50	97.00	-3.1	2,793	-0.11%
2020/12/01	1	95.30	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1.3	96.73	0	0.00	97.00	1.3	2,941	0.05%
2020/11/27	1	96.30	0	0.00	96.70	1	3,032	0.03%
2020/11/26	3	96.27	0	0.00	96.10	3	3,157	0.10%
2020/11/25	3	98.20	0	0.00	97.90	3	3,676	0.08%
2020/11/24	2	97.80	0	0.00	97.00	2	3,931	0.05%
2020/11/23	2	99.10	0	0.00	99.00	2	3,957	0.05%
2020/11/19	1	102.50	1	103.00	102.00	0	4,029	0.00%
2020/11/17	2	101.50	0	0.00	101.00	2	4,256	0.05%
2020/11/12	1	103.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	2	105.25	0	0.00	105.50	2	4,632	0.04%
2020/11/10	4	107.13	1	112.50	107.00	3	4,646	0.06%
2020/11/05	5	113.50	5	114.00	114.50	0	4,661	0.00%
2020/11/04	0	0.00	0	113.00	113.00	0	4,701	0.00%
2020/11/03	7	113.00	8	107.81	112.50	-1	4,746	-0.02%
2020/11/02	1	105.00	0	0.00	107.50	1	4,773	0.02%
2020/10/30	4	105.63	2	109.00	104.50	2	4,852	0.04%
2020/10/29	1	110.00	1	110.50	110.00	0	4,980	0.00%
2020/10/28	0	0.00	1	110.50	110.50	-1	5,047	-0.02%
2020/10/27	0	115.00	0	0.00	112.00	0	5,132	0.00%
2020/10/26	3	112.00	0	0.00	112.00	3	5,280	0.06%
2020/10/22	1	113.00	0	0.00	113.00	1	5,477	0.02%
2020/10/20	3	114.50	0	0.00	113.50	3	5,618	0.05%
2020/10/19	6	114.00	5	114.50	113.00	1	5,727	0.02%
2020/10/16	6	113.58	5	114.00	113.50	1	5,839	0.02%
2020/10/12	2	116.25	0	0.00	116.00	2	6,434	0.03%
2020/10/06	0	0.00	1	126.00	125.50	-1	6,720	-0.01%
2020/10/05	1	125.00	0	0.00	126.00	1	6,965	0.01%
2020/09/30	2	124.75	1	123.50	124.00	1	7,006	0.01%
2020/09/28	0	0.00	4.5	131.67	132.00	-4.5	7,030	-0.06%
2020/09/25	5.5	126.36	3	124.33	120.00	2.5	6,980	0.04%
2020/09/24	0	131.00	0	0.00	132.00	0	7,078	0.00%
2020/09/23	1	131.00	2	130.25	129.50	-1	7,081	-0.01%
2020/09/21	3	132.67	8	132.50	131.50	-5	7,273	-0.07%
2020/09/18	1	133.50	3	134.83	132.00	-2	7,304	-0.03%
2020/09/16	1	131.50	2	132.00	130.50	-1	7,442	-0.01%
2020/09/14	5	127.50	0	0.00	126.50	5	8,043	0.06%
2020/09/11	5	127.00	37	128.50	127.50	-32	8,291	-0.39%
2020/09/10	3	133.83	3	132.67	132.00	0	8,346	0.00%
2020/09/09	26	137.00	29	138.38	130.00	-3	8,434	-0.04%
2020/09/07	6	136.92	4	134.50	135.50	2	8,268	0.02%
2020/09/04	7	136.00	13	129.31	136.00	-6	8,272	-0.07%
2020/09/03	5	127.50	16	128.13	129.00	-11	8,352	-0.13%
2020/09/02	46	134.46	4	132.63	133.00	42	8,588	0.49%
2020/09/01	4	127.00	5	128.50	134.00	-1	8,720	-0.01%
2020/08/31	1	131.00	25	134.16	127.50	-24	8,906	-0.27%
2020/08/28	51	141.55	15	142.77	134.50	36	8,884	0.41%
2020/08/27	3	133.17	6	130.92	134.50	-3	8,589	-0.03%
2020/08/26	0	0.00	4	123.50	122.50	-4	8,631	-0.05%
2020/08/21	2	120.00	0	0.00	120.50	2	9,658	0.02%
2020/08/20	2	121.50	0	0.00	116.00	2	10,010	0.02%
2020/08/19	21	131.48	3	129.67	128.00	18	10,494	0.17%
2020/08/18	3	128.00	1	123.00	123.00	2	10,863	0.02%
2020/08/17	4	121.00	5	123.60	125.00	-1	11,544	-0.01%
2020/08/14	1	120.00	2	119.50	121.00	-1	11,978	-0.01%
2020/08/13	2	118.00	0	0.00	115.00	2	12,533	0.02%
2020/08/12	2	117.00	2	118.00	118.50	0	12,911	0.00%
2020/08/10	0	0.00	1	122.50	121.50	-1	13,608	-0.01%
2020/08/07	2	122.50	5	121.40	122.00	-3	14,334	-0.02%
2020/08/06	4	123.75	4	120.25	119.50	0	14,730	0.00%
2020/08/05	2	123.00	3	123.33	124.00	-1	15,153	-0.01%
2020/08/04	2	121.00	3	123.17	123.00	-1	15,125	-0.01%
2020/08/03	5	122.50	10	124.00	119.00	-5	15,560	-0.03%
2020/07/31	3	118.33	3	117.67	117.00	0	15,787	0.00%
2020/07/29	1	116.50	0	0.00	112.50	1	16,448	0.01%
2020/07/28	0	0.00	11	109.64	118.00	-11	16,488	-0.07%
2020/07/27	1	113.50	11	113.14	113.50	-10	16,485	-0.06%
2020/07/24	0	0.00	1	117.50	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	2	118.00	120.00	-2	16,869	-0.01%
2020/07/22	1	118.00	0	0.00	117.00	1	16,828	0.01%
2020/07/21	2	113.50	2	114.00	115.50	0	16,774	0.00%
2020/07/20	6	112.58	6	112.33	113.50	0	16,752	0.00%
2020/07/17	12	114.17	3	112.00	112.00	9	16,649	0.05%
2020/07/16	3	128.00	1	128.00	124.00	2	16,632	0.01%
2020/07/15	8	123.19	5	122.50	124.50	3	16,688	0.02%
2020/07/14	3	129.00	1	130.00	126.00	2	16,615	0.01%
2020/07/13	5	130.40	8	130.69	130.00	-3	16,551	-0.02%
2020/07/10	15	136.10	8	136.63	133.00	7	16,475	0.04%
2020/07/09	11	138.77	13	138.92	142.00	-2	16,296	-0.01%
2020/07/08	0	0.00	5	135.00	134.00	-5	16,050	-0.03%
2020/07/07	6	134.83	2	137.00	131.50	4	16,013	0.02%
2020/07/03	4	134.13	1	132.50	134.50	3	15,926	0.02%
2020/07/02	6	139.50	6	137.33	135.00	0	15,915	0.00%
2020/07/01	1	133.00	2	132.00	132.50	-1	15,774	-0.01%
2020/06/30	2	134.25	1	139.50	131.50	1	15,740	0.01%
2020/06/29	1	141.00	12	141.92	142.00	-11	15,640	-0.07%
2020/06/24	4	132.13	3	133.33	129.50	1	15,556	0.01%
2020/06/23	2	137.75	2	142.25	135.00	0	15,512	0.00%
2020/06/22	3	140.67	12	141.92	143.00	-9	15,427	-0.06%
2020/06/19	4	139.00	4	139.75	138.00	0	15,284	0.00%
2020/06/18	27	142.13	8	141.44	138.50	19	15,091	0.13%
2020/06/17	5	135.80	4	137.50	137.50	1	14,598	0.01%
2020/06/16	4	126.63	8	125.19	125.00	-4	14,300	-0.03%
2020/06/15	5	129.20	4	128.63	125.50	1	14,205	0.01%
2020/06/12	2	123.75	1	125.00	126.00	1	14,013	0.01%
2020/06/11	2	123.00	3	121.83	121.50	-1	13,822	-0.01%
2020/06/10	6	129.42	6	128.25	124.00	0	13,636	0.00%
2020/06/09	5	128.40	7	127.43	129.00	-2	13,434	-0.01%
2020/06/08	2	129.00	0	0.00	125.00	2	13,117	0.02%
2020/06/05	3	125.83	5	131.00	133.00	-2	12,894	-0.02%
2020/06/04	4	132.38	4	134.50	129.50	0	12,625	0.00%
2020/06/03	17	137.38	5	134.90	134.00	12	12,542	0.10%
2020/06/02	5	134.80	7	135.43	134.50	-2	12,293	-0.02%
2020/06/01	5	143.00	5	142.00	140.00	0	11,972	0.00%
2020/05/29	6	149.67	14	149.54	149.00	-8	11,693	-0.07%
2020/05/28	18	146.75	17	148.26	146.00	1	11,280	0.01%
2020/05/27	26	152.38	11	152.50	146.50	15	10,786	0.14%
2020/05/26	27	172.41	173	171.40	162.50	-146	10,351	-1.41%	大賣/鉅額交易
2020/05/25	123	173.73	10	172.25	174.00	113	9,715	1.16%	大買/鉅額交易
2020/05/22	47	162.50	14	163.75	165.00	33	9,137	0.36%
2020/05/21	40	156.26	23	155.98	154.00	17	8,399	0.20%
2020/05/20	6	150.00	17	152.35	154.00	-11	7,858	-0.14%
2020/05/19	6	142.25	3	140.67	140.00	3	7,251	0.04%
2020/05/18	9	150.11	6	149.83	150.00	3	6,839	0.04%
2020/05/15	8	144.75	8	143.88	146.00	0	6,493	0.00%
2020/05/14	16	152.63	10	153.65	142.00	6	6,063	0.10%
2020/05/13	6	148.17	5	149.10	154.00	1	5,308	0.02%
2020/05/12	2	134.50	3	137.00	140.00	-1	4,856	-0.02%
2020/05/08	9	157.11	4	151.63	146.50	5	4,339	0.12%
2020/05/07	4	148.75	8	151.19	155.00	-4	3,789	-0.11%
2020/05/06	11	149.59	8	153.63	141.00	3	3,401	0.09%
2020/05/05	7	141.29	10	143.35	145.00	-3	2,850	-0.11%
2020/05/04	3	124.33	17	120.65	132.00	-14	2,561	-0.55%
2020/04/30	6	119.92	0	0.00	120.00	6	2,368	0.25%
2020/04/29	1	110.00	11	114.23	120.00	-10	2,241	-0.45%
2020/04/28	13	123.58	22	121.11	115.50	-9	2,005	-0.45%
2020/04/27	0	0.00	3	127.50	127.50	-3	1,715	-0.17%
2020/04/24	2	114.50	0	0.00	116.00	2	1,672	0.12%
2020/04/23	1	105.00	2	102.50	105.50	-1	1,598	-0.06%
2020/04/22	15	95.30	4	93.95	96.20	11	1,489	0.74%
2020/04/21	8	93.34	2	89.60	89.60	6	1,291	0.46%
2020/04/20	1	93.30	1	92.90	93.50	0	1,128	0.00%
2020/04/16	0	0.00	6	82.85	82.80	-6	921	-0.65%
2020/04/14	5	84.50	1	84.40	84.60	4	892	0.45%
2020/04/13	1	83.70	11	84.35	82.70	-10	853	-1.17%
2020/04/10	17	83.23	1	82.70	83.10	16	830	1.93%
2020/04/09	10	81.70	1	81.30	81.50	9	772	1.17%
2020/04/07	1	77.90	0	0.00	77.50	1	704	0.14%
2020/03/31	0	0.00	10	72.50	73.00	-10	569	-1.75%
2020/03/30	10	61.00	10	67.00	67.10	0	525	0.00%
2020/03/27	11	61.55	1	61.60	61.00	10	502	1.99%
2020/03/24	0	0.00	10	57.40	58.00	-10	467	-2.14%
2020/03/19	1	50.00	12	49.86	50.20	-11	440	-2.50%
2020/03/12	2	78.75	0	0.00	76.80	2	399	0.50%
2020/03/11	0	0.00	2	82.50	81.60	-2	392	-0.51%
2020/03/10	0	0.00	1	80.30	80.10	-1	379	-0.26%
2020/03/09	3	86.67	0	0.00	84.00	3	356	0.84%
2020/02/20	1	80.00	0	0.00	79.90	1	246	0.41%
2020/02/03	0	0.00	1	80.50	78.70	-1	379	-0.26%
2020/01/30	2	85.75	0	0.00	82.10	2	417	0.48%
2020/01/20	0	0.00	1	85.50	85.50	-1	409	-0.24%
2019/11/12	0	0.00	1	89.00	88.80	-1	500	-0.20%
2019/11/05	13	96.14	6	95.20	95.20	7	470	1.49%
2019/11/04	4	94.80	0	0.00	94.60	4	440	0.91%
2019/10/31	10	93.00	0	0.00	92.40	10	417	2.40%
2019/10/30	1	93.00	0	0.00	93.20	1	407	0.25%
2019/09/06	0	0.00	1	87.30	87.60	-1	817	-0.12%
2019/09/05	0	0.00	1	87.90	88.00	-1	819	-0.12%
2019/08/29	1	85.80	1	87.10	86.80	0	845	0.00%
2019/08/19	1	87.70	0	0.00	88.20	1	873	0.11%
2019/07/22	1	98.50	0	0.00	97.60	1	1,044	0.10%
2019/07/16	0	0.00	1	95.30	95.50	-1	986	-0.10%
2019/07/12	1	93.80	0	0.00	93.70	1	1,020	0.10%
2019/07/11	0	0.00	1	94.50	93.80	-1	1,029	-0.10%
2019/07/09	1	98.50	0	0.00	97.50	1	1,054	0.09%
2019/07/02	0	0.00	1	96.20	95.30	-1	1,037	-0.10%
2019/07/01	1	93.50	0	0.00	93.50	1	1,041	0.10%
2019/06/17	0	0.00	9	91.00	90.40	-9	1,269	-0.71%
2019/06/14	0	0.00	10	89.80	89.60	-10	1,309	-0.76%
2019/06/12	10	90.00	0	0.00	89.30	10	1,450	0.69%
2019/06/03	0	0.00	10	93.50	92.20	-10	1,656	-0.60%
2019/05/29	0	0.00	1	96.30	96.00	-1	1,677	-0.06%
2019/05/24	0	0.00	1	98.10	97.50	-1	1,725	-0.06%
2019/05/23	1	96.00	0	0.00	96.40	1	1,733	0.06%
2019/05/20	0	0.00	1	95.20	95.00	-1	1,781	-0.06%
2019/05/17	1	96.00	0	0.00	95.00	1	1,792	0.06%
2019/05/16	1	96.20	2	99.85	95.90	-1	1,812	-0.06%
2019/05/15	0	0.00	1	100.00	98.90	-1	1,853	-0.05%
2019/05/13	3	95.83	1	96.50	93.50	2	1,849	0.11%
2019/05/10	0	0.00	1	94.90	95.00	-1	1,868	-0.05%
2019/05/08	10	100.00	0	0.00	99.00	10	1,891	0.53%
2019/05/06	0	0.00	1	95.50	93.50	-1	1,944	-0.05%
2019/04/30	1	94.00	0	0.00	96.50	1	2,059	0.05%
2019/04/26	1	94.30	0	0.00	94.10	1	2,077	0.05%
2019/04/24	1	96.20	1	96.10	94.90	0	2,077	0.00%
2019/04/23	1	95.50	1	96.90	95.20	0	2,065	0.00%
2019/04/18	2	95.80	1	96.30	94.40	1	2,041	0.05%
2019/04/16	0	0.00	1	97.30	98.10	-1	2,084	-0.05%
2019/04/15	0	0.00	1	101.00	101.00	-1	2,062	-0.05%
2019/04/09	1	108.00	0	0.00	108.50	1	2,124	0.05%
2019/04/08	0	0.00	1	107.50	106.50	-1	2,127	-0.05%
2019/03/27	0	0.00	5	114.50	114.00	-5	2,114	-0.24%
2019/03/26	1	117.50	0	0.00	115.00	1	2,103	0.05%
2019/03/20	25	113.50	25	114.20	118.00	0	1,943	0.00%
2019/03/13	17	111.50	17	110.56	111.00	0	1,630	0.00%
2019/03/07	0	0.00	1.1	100.35	98.10	-1.1	1,436	-0.08%
2019/02/27	1	105.00	0	0.00	104.50	1	1,435	0.07%
2019/02/22	0	0.00	1	100.00	101.50	-1	1,383	-0.07%
2019/02/21	0	0.00	1	102.50	101.00	-1	1,359	-0.07%
2019/02/15	3	112.50	0	0.00	108.50	3	1,268	0.24%
2019/02/14	3	113.00	5	114.60	111.00	-2	1,237	-0.16%
2019/02/12	1	105.00	1	107.00	104.50	0	1,160	0.00%
2019/01/30	1	105.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	107.00	1	106.00	105.00	0	1,087	0.00%
2019/01/24	0	0.00	1	103.50	103.50	-1	926	-0.11%
2019/01/23	0	0.00	1	93.40	94.20	-1	822	-0.12%
2019/01/22	1	90.80	1	92.20	90.40	0	796	0.00%
2019/01/21	0	0.00	1	89.20	90.20	-1	779	-0.13%
2019/01/17	1	86.30	0	0.00	86.40	1	752	0.13%
2019/01/16	1	85.00	1	86.00	85.20	0	743	0.00%
2019/01/15	1	88.50	0	0.00	88.00	1	726	0.14%
2019/01/14	1	87.80	1	89.00	88.10	0	723	0.00%
2019/01/08	1	93.90	0	0.00	94.00	1	659	0.15%
2019/01/03	0	0.00	1	90.00	88.70	-1	570	-0.18%
2019/01/02	1	88.50	1	89.00	90.00	0	553	0.00%
2018/12/28	1	80.50	0	0.00	83.50	1	510	0.20%
2018/12/27	0	0.00	1	82.60	81.80	-1	501	-0.20%
2018/12/26	1	81.00	1	82.00	80.90	0	487	0.00%
2018/12/25	1	80.00	2	79.55	80.50	-1	461	-0.22%
2018/12/24	3	71.30	0	0.00	74.00	3	425	0.70%
2018/12/19	1	70.50	0	0.00	69.00	1	423	0.24%
2018/10/30	0	0.00	1	61.40	59.70	-1	962	-0.10%
2018/09/25	0	0.00	1	93.20	93.30	-1	1,676	-0.06%
2018/09/19	2	92.00	0	0.00	91.90	2	1,673	0.12%
2018/09/14	2	94.00	0	0.00	95.30	2	1,673	0.12%
2018/08/23	1	103.00	1	101.00	101.50	0	1,843	0.00%
2018/08/22	2	104.50	2	105.75	105.50	0	1,838	0.00%
2018/08/16	0	0.00	10	98.80	99.10	-10	1,836	-0.54%
2018/08/15	4	103.88	1	102.00	101.50	3	1,817	0.17%
2018/08/14	10	102.95	3	103.00	103.00	7	1,799	0.39%
2018/08/13	4	110.38	11	106.91	103.00	-7	1,784	-0.39%
2018/08/10	9	114.00	3	112.00	112.00	6	1,745	0.34%
2018/08/09	2	114.25	11	114.64	119.00	-9	1,708	-0.53%
2018/08/08	0	0.00	3	121.00	115.00	-3	1,668	-0.18%
2018/08/07	7	119.29	3	120.67	118.00	4	1,638	0.24%
2018/08/06	2	120.00	4	119.75	123.00	-2	1,602	-0.12%
2018/08/03	8	111.75	6	114.08	115.50	2	1,482	0.13%
2018/08/02	8	108.81	1	109.00	108.00	7	1,389	0.50%
2018/08/01	3	109.00	2	110.00	104.00	1	1,331	0.08%
2018/07/31	0	0.00	6	106.08	108.00	-6	1,231	-0.49%
2018/07/30	1	99.20	1	98.90	98.50	0	1,170	0.00%
2018/07/27	5	102.20	0	0.00	102.00	5	1,185	0.42%
2018/07/19	0	0.00	1	103.00	100.50	-1	1,181	-0.08%
2018/07/16	0	0.00	5	104.50	103.00	-5	1,186	-0.42%
2018/07/13	1	99.60	0	0.00	99.60	1	1,168	0.09%
2018/07/06	0	0.00	2	81.00	78.70	-2	1,217	-0.16%
2018/07/04	1	85.50	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	91.60	0	0.00	88.80	1	1,425	0.07%
2018/06/25	1	99.30	0	0.00	97.30	1	1,730	0.06%
2018/06/13	2	102.50	0	0.00	103.00	2	2,006	0.10%
2018/06/11	0	0.00	2	101.50	100.00	-2	2,042	-0.10%
2018/06/08	2	104.00	0	0.00	99.90	2	2,042	0.10%
2018/06/06	0	0.00	1	103.50	103.00	-1	2,004	-0.05%
2018/06/05	1	111.00	1	109.00	107.00	0	1,986	0.00%
2018/06/04	1	111.50	0	0.00	108.50	1	1,981	0.05%
2018/05/29	1	91.00	0	0.00	89.00	1	1,838	0.05%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/04	0	0.00	1	103.50	104.50	-1	1,652	-0.06%
2018/05/03	1	113.00	2	113.50	111.50	-1	1,635	-0.06%
2018/04/30	2	108.75	0	0.00	106.00	2	1,619	0.12%
2018/04/27	1	108.50	1	117.00	108.00	0	1,662	0.00%
2018/04/23	1	128.00	0	0.00	126.50	1	1,564	0.06%
2018/04/17	1	110.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	1	123.50	0	0.00	121.50	1	1,418	0.07%
2018/04/13	0	0.00	1	119.00	119.50	-1	1,398	-0.07%
2018/04/12	0	0.00	1	129.00	127.50	-1	1,359	-0.07%
2018/04/11	1	121.00	1	127.00	132.00	0	1,315	0.00%
2018/04/10	0	0.00	2	120.50	120.00	-2	1,220	-0.16%
2018/04/09	2	125.50	2	129.75	133.00	0	1,150	0.00%
2018/03/31	3	101.17	8.1	101.44	102.00	-5.1	944	-0.54%
2018/03/29	0	0.00	2	92.05	90.70	-2	828	-0.24%
2018/03/27	3	88.97	0	0.00	91.00	3	758	0.40%
2018/03/26	5	86.60	1.8	86.60	86.60	3.2	676	0.47%
2018/03/23	1	78.80	0	0.00	78.80	1	609	0.16%
2018/03/13	0	0.00	2	58.90	58.60	-2	343	-0.58%
2018/03/12	0	0.00	4	58.98	59.50	-4	339	-1.18%
2018/01/30	0	0.00	1	55.70	55.50	-1	319	-0.31%
2018/01/26	0	0.00	2	58.30	58.10	-2	305	-0.65%
2018/01/24	0	0.00	3	59.80	59.60	-3	289	-1.04%
2018/01/23	7	61.07	3	61.60	60.50	4	274	1.46%