寶齡富錦 (1760)-元大-士林券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
101.0
漲跌
▼1.5
漲幅
-1.46%
成交量
428張
產業
上市生技醫療類股▼0.94%
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	102.00	0	0.00	102.00	1	610	0.16%
2024/04/12	0	0.00	1	107.50	104.00	-1	607	-0.16%
2024/04/09	0	0.00	0	111.00	110.00	0	604	0.00%
2024/04/08	0	0.00	1	114.50	111.00	-1	596	-0.17%
2024/04/02	0	112.00	0	0.00	112.50	0	579	0.00%
2024/04/01	1	111.50	0	0.00	111.00	1	589	0.17%
2024/03/29	2	113.00	2	110.50	110.00	0	590	0.00%
2024/03/28	2	113.50	39	113.90	112.00	-37	580	-6.37%
2024/03/27	1	106.61	2	111.25	111.50	-1	544	-0.18%
2024/03/26	0	0.00	0.2	105.79	106.00	-0.2	506	-0.03%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/21	0	0.00	11	104.00	104.50	-11	514	-2.14%
2024/03/18	0	0.00	0	102.50	103.00	0	521	-0.01%
2024/03/14	1	101.50	1.2	101.75	102.00	-0.2	531	-0.04%
2024/03/13	0	0.00	0	102.50	101.50	0	541	0.00%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	1	100.50	0	0.00	100.50	1	585	0.17%
2024/03/07	11	102.00	2	103.25	103.50	9	620	1.45%
2024/03/06	0.1	103.50	2	104.75	102.00	-1.9	689	-0.28%
2024/03/05	23	104.70	0	0.00	102.00	23	706	3.25%
2024/03/04	1	101.50	0.1	102.50	101.50	0.9	728	0.12%
2024/02/27	1	103.50	0	0.00	103.50	1	1,040	0.10%
2024/02/20	0	106.00	0	0.00	106.00	0	1,107	0.00%
2024/01/24	0	105.00	0	0.00	104.50	0	1,459	0.00%
2024/01/17	0	0.00	3	107.00	102.50	-3	1,705	-0.18%
2024/01/16	3	108.00	0	0.00	105.00	3	1,707	0.18%
2024/01/15	0	107.50	0	0.00	106.50	0	1,711	0.00%
2024/01/03	0	0.00	1	115.00	111.50	-1	1,739	-0.06%
2024/01/02	0	112.00	1	112.50	111.50	-1	1,703	-0.06%
2023/12/29	0	0.00	1	112.00	112.00	-1	1,710	-0.06%
2023/12/26	1	108.06	0	0.00	109.00	1	1,690	0.06%
2023/12/20	0	0.00	1	113.50	113.50	-1	1,660	-0.06%
2023/12/19	0	113.50	0	0.00	113.00	0	1,650	0.00%
2023/12/13	1	113.50	0	0.00	112.00	1	1,653	0.06%
2023/12/12	0	113.00	0	0.00	112.50	0	1,651	0.00%
2023/12/08	18	112.36	0	0.00	113.00	18	1,659	1.09%
2023/12/07	0	0.00	4	114.88	111.50	-4	1,652	-0.24%
2023/12/05	1	118.50	0.1	117.00	114.00	1	1,642	0.06%
2023/12/04	1.3	119.61	4	120.25	119.00	-2.7	1,611	-0.17%
2023/12/01	6	119.08	4	119.63	117.00	2	1,571	0.13%
2023/11/30	3	116.83	2	116.00	116.00	1	1,494	0.07%
2023/11/28	5	119.30	5	118.50	117.50	0	1,444	0.00%
2023/11/27	7	120.29	20	119.85	122.50	-13	1,305	-1.00%
2023/11/22	4	112.50	6	114.50	111.50	-2	1,161	-0.17%
2023/11/21	0.1	113.00	0	0.00	113.50	0.1	1,139	0.01%
2023/11/16	3	112.50	0	0.00	110.50	3	1,141	0.26%
2023/11/15	1	109.50	2	110.75	111.00	-1	1,184	-0.08%
2023/11/14	2	110.25	0	0.00	109.00	2	1,179	0.17%
2023/11/10	4	113.00	6	113.58	113.50	-2	1,171	-0.17%
2023/11/09	1	109.50	1	112.50	108.50	0	1,107	0.00%
2023/11/07	18	113.00	6	112.50	110.00	12	1,118	1.07%
2023/11/06	1	109.00	2	110.25	110.50	-1	1,098	-0.09%
2023/11/02	0	0.00	1	112.00	112.50	-1	1,065	-0.09%
2023/11/01	7	114.00	6	115.50	114.00	1	1,041	0.10%
2023/10/31	2	111.50	2	114.50	113.00	0	953	0.00%
2023/10/30	11	112.91	6	114.50	110.00	5	916	0.55%
2023/10/27	4	110.50	8	110.31	111.00	-4	822	-0.49%
2023/10/25	1	103.50	1	103.50	103.50	0	786	0.00%
2023/10/20	1	97.30	0	0.00	96.60	1	878	0.11%
2023/10/19	1	99.90	1	97.20	99.40	0	886	0.00%
2023/10/18	2	91.15	3	95.67	96.40	-1	897	-0.11%
2023/10/11	1	102.50	0	0.00	101.00	1	923	0.11%
2023/10/05	0	0.00	2	104.50	104.00	-2	944	-0.21%
2023/10/03	2	102.50	0	0.00	101.50	2	967	0.21%
2023/09/26	0	0.00	1	102.50	102.00	-1	1,224	-0.08%
2023/09/22	0	0.00	1	102.50	102.50	-1	1,257	-0.08%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/20	2	104.00	0	0.00	104.00	2	1,319	0.15%
2023/09/19	1	105.50	1	105.50	105.50	0	1,422	0.00%
2023/09/18	2	107.75	2	109.00	107.00	0	1,448	0.00%
2023/09/14	1	107.00	0	0.00	106.00	1	1,486	0.07%
2023/09/12	2	103.50	0	0.00	103.00	2	1,491	0.13%
2023/09/11	0	0.00	1	105.50	103.50	-1	1,496	-0.07%
2023/09/04	1	104.00	0	0.00	105.00	1	1,555	0.06%
2023/08/31	1	104.50	0	0.00	103.50	1	1,584	0.06%
2023/08/30	2	103.75	1	103.49	103.00	1	1,577	0.06%
2023/08/29	0	0.00	1	100.00	100.50	-1	1,592	-0.06%
2023/08/23	1	103.50	1	104.50	103.50	0	1,628	0.00%
2023/08/21	1	106.50	1	104.00	104.00	0	1,656	0.00%
2023/08/17	0	0.00	1	99.80	101.50	-1	1,764	-0.06%
2023/08/16	1	101.00	0	0.00	100.50	1	1,773	0.06%
2023/08/14	1.1	99.76	1	98.70	100.00	0.1	1,861	0.01%
2023/08/10	0	0.00	2	104.00	103.50	-2	1,954	-0.10%
2023/08/07	1	105.50	1	107.00	109.00	0	2,150	0.00%
2023/08/04	0	0.00	0.1	108.50	108.50	-0.1	2,171	0.00%
2023/08/01	6	113.50	11	113.64	111.50	-5	2,195	-0.23%
2023/07/31	6	111.50	8	112.44	112.50	-2	2,211	-0.09%
2023/07/28	18	111.69	16	111.50	111.50	2	2,277	0.09%
2023/07/27	8	113.07	3	115.67	113.50	5	2,271	0.22%
2023/07/26	2	119.00	0	0.00	116.00	2	2,240	0.09%
2023/07/25	0	0.00	6	128.08	128.50	-6	2,220	-0.27%
2023/07/24	0	0.00	1	126.00	126.00	-1	2,228	-0.04%
2023/07/21	1	128.00	1	132.50	127.50	0	2,247	0.00%
2023/07/20	0	0.00	0.3	127.52	127.50	-0.3	2,298	-0.01%
2023/07/19	1	128.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	0.2	127.50	0	0.00	125.50	0.2	2,570	0.01%
2023/07/17	1	129.50	1	131.50	132.00	0	2,982	0.00%
2023/07/13	2	129.50	0	0.00	128.00	2	3,218	0.06%
2023/07/11	0	0.00	1.1	131.64	131.50	-1.1	3,283	-0.03%
2023/07/06	1	143.50	1	138.00	138.00	0	3,383	0.00%
2023/07/05	1.1	138.59	0	0.00	139.00	1.1	3,386	0.03%
2023/07/04	2	139.75	1	144.50	139.00	1	3,530	0.03%
2023/06/30	1	135.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2023/06/28	2	136.50	0	0.00	135.00	2	3,912	0.05%
2023/06/27	6	139.08	3	139.67	136.50	3	3,970	0.08%
2023/06/26	0	0.00	2	137.00	135.00	-2	3,953	-0.05%
2023/06/21	0	0.00	3	130.50	130.50	-3	3,951	-0.08%
2023/06/20	0.2	134.25	2	138.50	132.00	-1.8	3,943	-0.05%
2023/06/19	0.2	139.00	2	138.75	137.50	-1.8	3,948	-0.05%
2023/06/16	0	0.00	0.5	140.50	139.50	-0.5	3,958	-0.01%
2023/06/15	1	140.00	2	140.50	140.50	-1	3,984	-0.03%
2023/06/12	1.1	139.59	0	0.00	139.00	1.1	4,085	0.03%
2023/06/09	8	142.88	0	0.00	143.00	8	4,111	0.19%
2023/06/08	1	144.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	1	145.00	147.00	-1	4,230	-0.02%
2023/06/02	2	145.50	0	0.00	144.00	2	4,525	0.04%
2023/06/01	2	146.50	0	0.00	146.00	2	4,763	0.04%
2023/05/30	1	147.50	0	0.00	148.00	1	4,868	0.02%
2023/05/29	8	149.00	0	0.00	148.50	8	4,869	0.16%
2023/05/26	0	0.00	1	149.00	148.50	-1	4,888	-0.02%
2023/05/25	1	149.00	8	150.19	149.00	-7	4,896	-0.14%
2023/05/24	9	152.00	2	150.25	151.00	7	4,929	0.14%
2023/05/23	7	153.14	9	155.72	156.00	-2	4,900	-0.04%
2023/05/22	2	145.00	1	145.00	145.00	1	4,855	0.02%
2023/05/19	3	143.33	4.1	144.63	145.00	-1.1	4,900	-0.02%
2023/05/18	2	143.25	3	143.00	142.00	-1	4,900	-0.02%
2023/05/17	4.3	142.52	3	144.67	142.50	1.3	4,884	0.03%
2023/05/16	2	139.00	0	0.00	138.50	2	4,848	0.04%
2023/05/15	2.1	142.95	2	140.50	140.00	0.1	4,890	0.00%
2023/05/12	5.2	150.42	6	150.17	143.00	-0.9	4,947	-0.02%
2023/05/11	5.2	150.42	6	150.17	147.50	-0.9	5,034	-0.02%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/05	1.1	166.50	1	166.50	165.50	0.1	5,578	0.00%
2023/05/04	1	167.50	2	165.50	167.00	-1	5,603	-0.02%
2023/05/03	1.1	163.55	1	165.00	163.00	0.1	5,564	0.00%
2023/05/02	2	164.00	1	163.00	163.00	1	5,592	0.02%
2023/04/27	1	161.50	0	0.00	160.50	1	5,693	0.02%
2023/04/26	1	164.00	0	0.00	162.00	1	5,746	0.02%
2023/04/25	0.1	160.50	0	0.00	160.00	0.1	5,801	0.00%
2023/04/24	2	166.25	2.7	162.65	162.00	-0.7	5,820	-0.01%
2023/04/21	2.1	168.24	1	165.00	164.50	1.1	5,874	0.02%
2023/04/20	5.2	188.29	181.1	190.44	176.50	-175.9	5,748	-3.06%	大賣/鉅額交易
2023/04/19	253.6	188.64	74	187.99	189.00	179.6	5,391	3.33%	大買/鉅額交易
2023/04/14	1	177.00	1	173.50	173.50	0	5,423	0.00%
2023/04/13	2	176.50	2	176.00	176.00	0	5,569	0.00%
2023/04/12	1	175.50	2	174.75	175.50	-1	5,796	-0.02%
2023/04/11	0	0.00	1	174.00	174.00	-1	6,176	-0.02%
2023/04/10	3	175.83	4	176.63	176.50	-1	6,337	-0.02%
2023/04/07	6.1	176.99	6.1	178.14	178.50	0	6,594	0.00%
2023/04/06	6.1	173.65	8	173.75	174.50	-1.9	7,026	-0.03%
2023/03/31	1	167.50	1	165.00	165.00	0	7,373	0.00%
2023/03/30	2.1	172.12	1	170.50	170.50	1.1	7,486	0.01%
2023/03/29	2	172.00	2.4	172.56	174.50	-0.4	7,544	-0.01%
2023/03/28	2	170.25	2	166.00	166.00	0	7,606	0.00%
2023/03/27	3.2	167.84	3	170.83	170.50	0.2	7,789	0.00%
2023/03/24	1	166.00	3	164.67	166.00	-2	8,022	-0.02%
2023/03/22	1.1	167.38	0	165.00	162.00	1	8,623	0.01%
2023/03/21	0	0.00	4	164.38	164.50	-4	8,974	-0.04%
2023/03/20	0	0.00	1	162.50	163.50	-1	9,139	-0.01%
2023/03/16	7	160.79	1	160.00	160.00	6	9,484	0.06%
2023/03/13	0	164.00	0	0.00	163.50	0	10,692	0.00%
2023/03/10	2.1	163.66	2	165.50	165.50	0.1	10,893	0.00%
2023/03/09	1	174.50	2	172.00	171.50	-1	10,985	-0.01%
2023/03/08	2.1	173.01	8	177.19	172.00	-6	11,095	-0.05%
2023/03/07	11	175.32	4	172.88	172.00	7	11,221	0.06%
2023/03/06	10	176.10	12.2	178.11	176.00	-2.2	11,317	-0.02%
2023/03/03	1	165.50	5	170.60	172.00	-4	11,279	-0.04%
2023/02/24	1	164.50	1	161.00	161.00	0	12,217	0.00%
2023/02/23	2	163.00	1	165.50	165.00	1	12,457	0.01%
2023/02/22	0.1	161.00	0	0.00	160.50	0.1	13,154	0.00%
2023/02/17	1	166.50	1	167.50	166.50	0	13,804	0.00%
2023/02/16	0.1	171.00	0	0.00	169.50	0.1	13,846	0.00%
2023/02/14	0	0.00	2	168.50	169.50	-2	14,150	-0.01%
2023/02/13	3.1	172.29	1	173.50	169.00	2.1	14,159	0.01%
2023/02/10	3	174.17	4	171.00	170.50	-1	14,203	-0.01%
2023/02/09	0	0.00	4.2	180.83	178.00	-4.2	14,268	-0.03%
2023/02/08	2.1	176.54	3	177.67	179.50	-1	14,313	-0.01%
2023/02/07	6	177.42	2	176.50	176.00	4	14,281	0.03%
2023/02/06	6	179.42	8	179.69	176.50	-2	14,272	-0.01%
2023/02/03	4	174.75	13.2	171.66	173.50	-9.2	14,167	-0.06%
2023/02/02	3.1	170.31	1	169.00	170.50	2.1	14,324	0.01%
2023/02/01	0.1	168.50	1	168.50	168.50	-0.9	14,471	-0.01%
2023/01/31	10	165.50	0	0.00	169.00	10	14,584	0.07%
2023/01/30	2	165.75	0	0.00	165.50	2	14,692	0.01%
2023/01/17	1	163.00	1	165.00	165.00	0	14,822	0.00%
2023/01/16	1	163.50	5	162.60	164.00	-4	14,868	-0.03%
2023/01/13	3	160.50	1	160.00	160.50	2	14,966	0.01%
2023/01/12	0.1	161.50	0	0.00	161.00	0.1	15,085	0.00%
2023/01/11	5.1	167.60	6	163.33	163.50	-0.9	15,126	-0.01%
2023/01/10	2	166.00	3	169.17	166.00	-1	15,246	-0.01%
2023/01/06	1	171.50	0	0.00	171.50	1	15,650	0.01%
2023/01/05	5	172.20	4	173.50	170.50	1	15,797	0.01%
2023/01/04	6	173.42	5	174.30	170.00	1	15,918	0.01%
2023/01/03	7	177.93	6	178.08	175.50	1	16,052	0.01%
2022/12/30	4	177.25	5	177.50	179.00	-1	16,167	-0.01%
2022/12/29	12	179.29	12	178.04	176.50	0	16,156	0.00%
2022/12/28	3	174.67	3	174.50	174.00	0	16,346	0.00%
2022/12/27	1	176.00	0	0.00	173.00	1	16,394	0.01%
2022/12/26	22.2	190.01	15	187.93	180.00	7.2	16,202	0.04%
2022/12/23	9	186.00	12.3	186.51	190.00	-3.3	15,717	-0.02%
2022/12/22	1	170.00	1	173.00	175.00	0	15,459	0.00%
2022/12/21	2	172.25	1	171.00	170.00	1	15,352	0.01%
2022/12/20	4	177.88	10	175.15	170.00	-6	15,422	-0.04%
2022/12/19	9.1	180.00	9.2	181.34	181.50	-0.2	15,388	0.00%
2022/12/16	9	181.06	10.1	178.56	179.50	-1.1	15,395	-0.01%
2022/12/15	5.1	176.35	5	178.10	181.00	0.1	15,431	0.00%
2022/12/14	39	167.09	40	167.11	178.50	-1	15,347	-0.01%
2022/12/13	7.2	176.31	3	176.50	170.00	4.2	15,071	0.03%
2022/12/12	1	175.00	3	176.67	173.50	-2	14,816	-0.01%
2022/12/09	7	174.50	6.2	174.39	180.00	0.8	14,744	0.01%
2022/12/08	3.2	172.03	2	169.00	169.00	1.2	14,665	0.01%
2022/12/07	8	179.13	9	181.39	175.00	-1	14,777	-0.01%
2022/12/06	15	185.00	22	180.61	180.00	-7	14,604	-0.05%
2022/12/05	16	176.94	15.2	178.67	181.50	0.8	14,391	0.01%
2022/12/02	10.1	170.74	10	170.70	168.00	0.1	14,274	0.00%
2022/12/01	11	168.59	9	168.61	168.00	2	14,314	0.01%
2022/11/30	3	163.67	3	163.83	165.00	0	14,556	0.00%
2022/11/29	4	163.88	12	163.21	163.00	-8	14,672	-0.05%
2022/11/28	10	169.80	1	171.00	167.50	9	14,856	0.06%
2022/11/25	6	167.42	3	165.67	164.50	3	14,840	0.02%
2022/11/24	3	168.50	5	170.30	170.00	-2	15,103	-0.01%
2022/11/23	16	170.84	13	171.00	172.50	3	15,074	0.02%
2022/11/22	13	169.81	21	167.19	165.00	-8	14,781	-0.05%
2022/11/21	8.1	175.65	12	175.58	177.00	-3.9	14,770	-0.03%
2022/11/18	35	165.93	26	167.12	174.00	9	14,742	0.06%
2022/11/17	3	153.33	8	158.94	161.00	-5	14,449	-0.03%
2022/11/16	13	143.88	14	144.18	146.50	-1	14,232	-0.01%
2022/11/15	5	139.80	8	139.50	139.00	-3	14,294	-0.02%
2022/11/14	4	139.25	0	0.00	140.50	4	14,558	0.03%
2022/11/11	2	144.00	3	145.33	141.00	-1	14,973	-0.01%
2022/11/10	3	143.50	3	141.33	140.50	0	15,484	0.00%
2022/11/07	9.1	140.66	8	141.25	139.00	1.1	15,625	0.01%
2022/11/04	10	147.10	9	144.61	144.50	1	15,492	0.01%
2022/11/03	0.1	149.00	0	0.00	150.00	0.1	15,334	0.00%
2022/11/02	8	148.81	8	150.19	150.00	0	15,265	0.00%
2022/11/01	4	151.50	2	150.75	150.00	2	15,143	0.01%
2022/10/31	3	146.33	4	147.13	150.50	-1	14,998	-0.01%
2022/10/28	6	142.75	7	141.93	142.00	-1	14,761	-0.01%
2022/10/27	4	136.13	5	136.50	139.00	-1	14,641	-0.01%
2022/10/26	6	130.50	7	133.29	133.00	-1	14,572	-0.01%
2022/10/25	2.2	133.86	2	133.50	134.00	0.2	14,477	0.00%
2022/10/24	0	0.00	1	145.00	140.00	-1	14,341	-0.01%
2022/10/21	1	144.00	0	0.00	141.00	1	14,304	0.01%
2022/10/20	1.2	138.46	7	143.50	147.50	-5.8	14,254	-0.04%
2022/10/19	2	143.75	1	143.50	142.50	1	14,206	0.01%
2022/10/18	2	147.50	2	149.50	145.50	0	14,369	0.00%
2022/10/14	8	144.81	7	147.43	151.00	1	14,168	0.01%
2022/10/13	8	140.50	4.1	139.02	138.50	3.9	13,972	0.03%
2022/10/12	4	141.00	4	141.00	144.50	0	13,855	0.00%
2022/10/11	3.2	146.52	4	144.00	138.50	-0.8	13,688	-0.01%
2022/10/07	12	152.63	12	148.96	148.50	0	13,556	0.00%
2022/10/06	1	152.50	2.2	151.27	152.50	-1.2	13,360	-0.01%
2022/10/05	12	152.92	9.2	152.89	150.00	2.8	13,249	0.02%
2022/10/04	4	143.25	5	144.40	149.00	-1	12,823	-0.01%
2022/10/03	6	139.83	6	137.17	135.50	0	12,795	0.00%
2022/09/30	9	133.94	8	141.06	142.00	1	12,800	0.01%
2022/09/29	4	138.88	5	137.50	138.00	-1	12,980	-0.01%
2022/09/28	7	132.14	10	131.20	130.00	-3	13,119	-0.02%
2022/09/27	10.2	133.86	6	135.50	138.00	4.2	13,225	0.03%
2022/09/26	8	133.94	6	132.00	132.00	2	13,221	0.02%
2022/09/23	12	144.83	16	142.25	143.00	-4	13,445	-0.03%
2022/09/22	17	142.18	15	141.97	147.50	2	13,708	0.01%
2022/09/21	3	138.00	8	139.56	138.50	-5	13,994	-0.04%
2022/09/20	7	135.00	6	135.42	137.00	1	14,052	0.01%
2022/09/19	1	135.00	3	135.50	137.00	-2	14,042	-0.01%
2022/09/16	4	136.50	7	136.57	135.50	-3	14,088	-0.02%
2022/09/15	1	141.50	2	140.50	139.00	-1	14,062	-0.01%
2022/09/14	11	143.82	5	140.60	141.00	6	14,063	0.04%
2022/09/13	2	145.75	0	0.00	145.50	2	13,794	0.01%
2022/09/12	4	138.50	7	142.21	145.00	-3	13,616	-0.02%
2022/09/08	9	135.11	7	134.64	139.00	2	13,273	0.02%
2022/09/07	12	134.83	13	132.77	130.00	-1	13,040	-0.01%
2022/09/06	9	143.22	10	142.70	136.00	-1	12,788	-0.01%
2022/09/05	9	159.33	4	155.63	151.00	5	12,414	0.04%
2022/09/02	16	158.75	17	159.12	162.00	-1	12,214	-0.01%
2022/09/01	2.2	154.16	9	150.50	150.00	-6.8	11,887	-0.06%
2022/08/31	21	158.12	11	158.05	154.50	10	11,688	0.09%
2022/08/30	6	151.42	5	152.00	152.00	1	11,214	0.01%
2022/08/29	6.2	150.32	7	149.00	149.00	-0.8	10,967	-0.01%
2022/08/26	13	156.77	8	154.50	151.50	5	10,806	0.05%
2022/08/25	4	147.13	13	149.65	155.50	-9	10,507	-0.09%
2022/08/24	17	149.56	14	148.61	149.00	3	10,277	0.03%
2022/08/23	3	146.50	2	145.50	145.50	1	9,852	0.01%
2022/08/22	9	152.17	4	147.38	145.50	5	9,630	0.05%
2022/08/19	10.1	150.37	13	149.88	151.00	-2.9	9,376	-0.03%
2022/08/18	13	148.08	13	149.85	149.00	0	9,098	0.00%
2022/08/17	33	141.65	30	141.77	141.00	3	8,658	0.03%
2022/08/16	9	128.00	10	131.85	137.50	-1	7,997	-0.01%
2022/08/15	6	124.25	7	120.00	125.00	-1	7,889	-0.01%
2022/08/12	2	114.00	2	115.50	114.00	0	7,850	0.00%
2022/08/11	2	116.25	4	115.00	114.00	-2	8,010	-0.02%
2022/08/10	2	113.50	3	113.00	115.50	-1	8,097	-0.01%
2022/08/09	1	113.50	2	114.00	113.50	-1	8,098	-0.01%
2022/08/08	0	0.00	0.1	114.00	114.00	-0.1	8,179	0.00%
2022/08/04	1	107.00	0	0.00	108.50	1	8,486	0.01%
2022/08/03	2	111.00	1	108.50	109.50	1	8,730	0.01%
2022/08/02	2	115.00	1	114.50	112.50	1	8,808	0.01%
2022/08/01	0	0.00	3	116.50	115.50	-3	8,752	-0.03%
2022/07/28	5	121.80	5	123.80	122.50	0	8,702	0.00%
2022/07/27	16	125.25	16	120.47	120.00	0	8,672	0.00%
2022/07/26	3	126.67	3	125.50	124.00	0	8,577	0.00%
2022/07/25	6	125.33	7	125.93	128.00	-1	8,456	-0.01%
2022/07/22	10	119.95	13	121.08	123.50	-3	8,241	-0.04%
2022/07/21	4	116.38	3	115.00	117.00	1	8,080	0.01%
2022/07/20	2	115.25	6.5	115.65	117.00	-4.5	8,079	-0.06%
2022/07/19	6	114.08	4	115.38	112.50	2	8,076	0.02%
2022/07/15	11	114.55	11	111.41	110.50	0	8,120	0.00%
2022/07/14	14	113.39	13	115.46	116.50	1	9,566	0.01%
2022/07/13	27	113.43	27	114.11	115.00	0	10,622	0.00%
2022/07/12	24	113.25	24	111.02	110.00	0	10,635	0.00%
2022/07/11	17	114.29	16	115.31	116.00	1	11,328	0.01%
2022/07/08	7	118.36	10	118.15	118.00	-3	11,480	-0.03%
2022/07/07	26	116.88	20	118.55	120.50	6	11,526	0.05%
2022/07/06	19	123.29	21	123.38	120.00	-2	11,819	-0.02%
2022/07/05	14	118.82	11	121.59	121.00	3	11,763	0.03%
2022/07/04	6	116.25	7	117.50	120.00	-1	11,689	-0.01%
2022/07/01	13	118.27	14	120.11	122.00	-1	11,715	-0.01%
2022/06/30	17	124.74	14	124.36	120.00	3	11,472	0.03%
2022/06/29	19	123.58	20	125.15	124.50	-1	11,144	-0.01%
2022/06/28	2	114.00	11	114.32	117.50	-9	10,637	-0.08%
2022/06/27	7	103.64	6	107.00	107.00	1	10,419	0.01%
2022/06/24	11	110.23	11	108.32	109.50	0	10,335	0.00%
2022/06/23	5	104.50	5	104.40	106.00	0	10,286	0.00%
2022/06/22	11	99.17	9	100.36	96.70	2	10,219	0.02%
2022/06/21	0	0.00	0.3	91.00	94.30	-0.3	10,091	0.00%
2022/06/20	7	88.30	7	85.80	85.80	0	10,048	0.00%
2022/06/14	0	0.00	3	91.10	91.40	-3	9,996	-0.03%
2022/06/13	6	96.60	6	94.10	94.10	0	9,949	0.00%
2022/06/10	2	105.75	0	0.00	101.50	2	9,884	0.02%
2022/06/09	1	104.00	1	103.00	106.50	0	9,787	0.00%
2022/06/07	0	0.00	2	102.50	104.00	-2	9,798	-0.02%
2022/06/01	0	0.00	1	106.00	106.50	-1	9,898	-0.01%
2022/05/31	1	105.00	1	106.00	106.00	0	9,952	0.00%
2022/05/30	8	102.81	8	106.31	106.50	0	10,056	0.00%
2022/05/26	1	104.50	1	100.50	100.50	0	10,278	0.00%
2022/05/25	1	103.00	1	103.00	103.50	0	10,347	0.00%
2022/05/24	1	105.00	3	102.00	102.00	-2	10,482	-0.02%
2022/05/23	1	98.80	1	105.50	108.00	0	10,910	0.00%
2022/05/20	1	103.00	2	103.00	102.50	-1	10,912	-0.01%
2022/05/19	2	108.75	2	103.25	102.00	0	10,910	0.00%
2022/05/18	6	110.42	4	109.63	107.50	2	10,867	0.02%
2022/05/17	12	107.08	12	105.71	106.50	0	10,797	0.00%
2022/05/16	4	104.38	5	105.40	109.00	-1	10,837	-0.01%
2022/05/13	6	104.42	4.1	106.12	105.50	1.9	10,819	0.02%
2022/05/12	11	108.64	11	106.45	104.00	0	10,728	0.00%
2022/05/11	9	109.44	13	112.08	111.50	-4	10,641	-0.04%
2022/05/10	5.2	117.56	2	118.00	116.50	3.2	10,442	0.03%
2022/05/09	0	0.00	2	126.50	129.00	-2	10,303	-0.02%
2022/05/06	2	127.00	0	0.00	125.50	2	10,295	0.02%
2022/05/05	0	0.00	2	125.50	123.50	-2	10,279	-0.02%
2022/05/04	0.1	124.50	1	122.50	122.50	-0.9	10,280	-0.01%
2022/04/28	6.1	143.48	2	146.75	136.50	4.1	10,452	0.04%
2022/04/27	1	145.00	0	0.00	151.00	1	10,384	0.01%
2022/04/26	1	135.00	5	135.40	137.50	-4	10,332	-0.04%
2022/04/25	1	149.50	0	0.00	142.00	1	10,270	0.01%
2022/04/22	0	0.00	9.1	145.59	148.00	-9.1	10,240	-0.09%
2022/04/21	1.4	152.68	7.1	155.34	153.00	-5.8	10,224	-0.06%
2022/04/20	59.2	164.60	46.1	163.58	162.00	13.1	10,146	0.13%
2022/04/19	35	150.31	41	147.13	160.00	-6	8,620	-0.07%
2022/04/18	19	147.63	16	148.91	149.50	3	7,584	0.04%
2022/04/15	29	129.98	90	130.52	136.00	-61	7,514	-0.81%
2022/04/14	8	116.50	10	120.95	124.00	-2	6,656	-0.03%
2022/04/13	2	114.00	2	112.00	113.00	0	6,280	0.00%
2022/04/12	72	119.42	20	114.58	116.00	52	6,087	0.85%
2022/04/11	3	112.67	3	113.83	116.00	0	5,493	0.00%
2022/04/08	2	109.25	2	105.75	105.50	0	5,199	0.00%
2022/04/07	13	112.35	5	111.20	111.50	8	5,075	0.16%
2022/04/06	1	112.00	1	109.00	108.00	0	4,831	0.00%
2022/04/01	12	109.63	14	108.57	103.00	-2	4,682	-0.04%
2022/03/31	8	101.38	10.2	103.83	107.50	-2.2	4,464	-0.05%
2022/03/29	0	0.00	3	98.33	98.20	-3	4,324	-0.07%
2022/03/28	3	103.00	2	104.00	98.20	1	4,302	0.02%
2022/03/25	1	96.70	2	97.00	96.00	-1	4,179	-0.02%
2022/03/24	1	98.50	0	0.00	98.50	1	4,163	0.02%
2022/03/22	1	97.70	1	96.00	96.00	0	4,132	0.00%
2022/03/21	0	0.00	1	97.80	97.00	-1	4,124	-0.02%
2022/03/17	0	0.00	0.1	98.00	96.70	-0.1	4,122	0.00%
2022/03/16	0	0.00	1	94.20	93.00	-1	4,092	-0.02%
2022/03/15	1	99.20	1	93.60	93.60	0	4,078	0.00%
2022/03/10	0	0.00	1	102.00	102.50	-1	4,027	-0.02%
2022/03/09	4	99.10	1	100.50	98.80	3	3,999	0.08%
2022/03/08	1.1	102.45	1	100.50	97.50	0.1	3,970	0.00%
2022/03/07	12	107.75	10	103.00	102.50	2	3,947	0.05%
2022/03/04	1	110.50	4.1	109.85	109.00	-3.1	3,977	-0.08%
2022/03/03	1	112.00	2	113.50	113.50	-1	3,973	-0.03%
2022/03/02	7	110.29	21.2	110.60	112.00	-14.2	3,852	-0.37%
2022/03/01	6.3	107.16	1	105.00	105.00	5.3	3,660	0.14%
2022/02/25	7	106.71	34	105.91	108.50	-27	3,558	-0.76%
2022/02/24	16	99.84	14	100.93	99.00	2	3,433	0.06%
2022/02/23	58.2	108.59	20	105.58	100.50	38.2	3,226	1.18%
2022/02/21	0	0.00	7	105.00	111.50	-7	2,704	-0.26%
2022/02/18	5	100.00	0	0.00	101.50	5	2,497	0.20%
2022/02/17	1.3	95.74	0	0.00	98.40	1.3	2,408	0.05%
2022/02/16	2.2	97.05	2	97.60	97.60	0.2	2,270	0.01%
2022/02/15	1.2	97.58	2	98.05	98.30	-0.8	2,218	-0.04%
2022/02/14	3	96.10	7	96.57	99.80	-4	2,125	-0.19%
2022/02/11	8	96.66	6	95.42	95.30	2	2,030	0.10%
2022/02/10	2	93.50	2.2	95.59	95.50	-0.2	1,915	-0.01%
2022/02/09	0	0.00	2	87.80	90.10	-2	1,820	-0.11%
2022/02/07	0	0.00	4	82.30	83.10	-4	1,703	-0.23%
2022/01/26	0.1	79.80	0	0.00	82.00	0.1	1,681	0.01%
2022/01/25	3	81.53	3	82.00	81.20	0	1,655	0.00%
2022/01/24	12	85.16	11	84.07	83.30	1	1,623	0.06%
2022/01/21	0	0.00	1	81.00	83.00	-1	1,469	-0.07%
2022/01/20	9	76.96	10	77.51	77.80	-1	1,353	-0.07%
2022/01/18	2	80.60	1	79.50	79.30	1	1,305	0.08%
2022/01/17	0.2	83.26	0	0.00	82.90	0.2	1,276	0.01%
2022/01/14	2	82.60	0	0.00	83.10	2	1,242	0.16%
2022/01/13	0.2	83.45	0	0.00	84.50	0.2	1,189	0.02%
2022/01/12	0	0.00	3	79.63	81.40	-3	1,111	-0.27%
2022/01/11	5	77.38	0	0.00	78.00	5	1,063	0.47%
2022/01/10	0	0.00	1	83.50	82.80	-1	1,014	-0.10%
2022/01/07	0	0.00	2	78.60	78.00	-2	885	-0.23%
2022/01/04	0	0.00	1	73.80	74.80	-1	766	-0.13%
2022/01/03	4	72.55	0	0.00	72.00	4	746	0.54%
2021/12/30	0	0.00	1	75.20	75.20	-1	728	-0.14%
2021/12/29	1	74.30	3	74.70	75.50	-2	693	-0.29%
2021/12/27	0	0.00	1	71.00	71.30	-1	663	-0.15%
2021/12/24	1	70.50	3	70.50	70.50	-2	668	-0.30%
2021/12/22	0	0.00	1	71.00	71.10	-1	676	-0.15%
2021/12/20	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/17	1	69.70	0	0.00	69.40	1	671	0.15%
2021/12/10	4	70.35	1	70.70	69.00	3	688	0.44%
2021/12/09	2	69.90	0	0.00	69.40	2	676	0.30%
2021/12/07	1	68.90	0	0.00	68.90	1	729	0.14%
2021/11/30	1	69.30	0	0.00	69.70	1	1,148	0.09%
2021/11/26	3	73.30	2	73.15	71.30	1	1,042	0.10%
2021/11/24	0	0.00	1	69.60	69.70	-1	965	-0.10%
2021/11/17	2	68.50	0	0.00	68.80	2	937	0.21%
2021/11/15	1	69.00	0	0.00	68.90	1	946	0.11%
2021/11/03	1	68.30	0	0.00	68.20	1	976	0.10%
2021/10/21	0	0.00	1	68.00	67.50	-1	1,021	-0.10%
2021/10/15	1	67.30	0	0.00	66.60	1	1,061	0.09%
2021/10/12	0	0.00	2	66.00	65.60	-2	1,145	-0.17%
2021/10/04	1	70.00	1	66.10	65.60	0	1,261	0.00%
2021/10/01	1	70.90	1	72.20	69.50	0	1,271	0.00%
2021/09/30	1	71.10	0	0.00	71.20	1	1,284	0.08%
2021/09/29	1	70.30	0	0.00	70.20	1	1,299	0.08%
2021/09/23	0	0.00	1	73.50	72.60	-1	1,434	-0.07%
2021/09/22	0	0.00	1	73.60	73.00	-1	1,445	-0.07%
2021/09/14	1	76.30	1	77.70	76.10	0	1,574	0.00%
2021/09/10	1	80.20	1	80.30	80.80	0	1,674	0.00%
2021/09/09	2	83.25	2	82.90	79.80	0	1,705	0.00%
2021/09/08	152	88.55	152	88.89	88.30	0	1,679	0.00%	大買/大賣/
2021/09/07	0	0.00	3	80.20	82.90	-3	1,472	-0.20%
2021/09/01	0	0.00	2	76.80	76.20	-2	2,697	-0.07%
2021/08/30	0	0.00	2	77.00	77.00	-2	3,040	-0.07%
2021/08/26	1	79.40	0	0.00	78.50	1	3,205	0.03%
2021/08/25	0	0.00	3	79.10	79.70	-3	3,221	-0.09%
2021/08/16	0	0.00	0	79.00	79.10	0	3,576	0.00%
2021/08/12	2	78.50	0	0.00	78.90	2	3,960	0.05%
2021/08/04	0.1	84.50	0	0.00	84.60	0.1	5,112	0.00%
2021/08/03	1	84.50	0	0.00	84.20	1	5,118	0.02%
2021/07/26	0	84.80	4	84.90	83.70	-4	5,107	-0.08%
2021/07/13	0	0.00	17	87.08	84.60	-17	4,953	-0.34%
2021/07/12	0	0.00	1	89.60	89.30	-1	4,917	-0.02%
2021/07/09	1	94.30	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	1	91.50	92.30	-1	4,881	-0.02%
2021/07/07	2	94.75	0	0.00	92.80	2	4,866	0.04%
2021/07/06	0	0.00	1	96.70	94.50	-1	4,867	-0.02%
2021/07/05	0	0.00	1	97.80	96.30	-1	4,858	-0.02%
2021/07/01	3	99.67	0	0.00	98.40	3	4,802	0.06%
2021/06/30	1	102.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	1	101.00	1	101.50	101.00	0	4,719	0.00%
2021/06/28	3	105.00	1	104.00	104.50	2	4,708	0.04%
2021/06/25	1	106.50	0	0.00	104.00	1	4,688	0.02%
2021/06/24	2	106.50	1	104.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	2	106.50	108.50	-2	4,648	-0.04%
2021/06/22	1	106.00	1	102.00	101.50	0	4,601	0.00%
2021/06/21	2	108.50	8	107.50	104.50	-6	4,610	-0.13%
2021/06/18	1	112.50	2	114.00	114.00	-1	4,558	-0.02%
2021/06/17	3	114.50	0	0.00	112.00	3	4,492	0.07%
2021/06/16	1	116.00	1	117.50	115.00	0	4,438	0.00%
2021/06/15	9	115.33	17	114.26	115.50	-8	4,368	-0.18%
2021/06/11	34	123.94	13	123.58	122.50	21	4,172	0.50%
2021/06/10	17	120.85	19	124.00	121.50	-2	3,866	-0.05%
2021/06/09	1.1	112.18	24	113.25	117.00	-22.9	3,316	-0.69%
2021/06/08	31	109.11	5	109.80	106.50	26	3,085	0.84%
2021/06/07	1	106.50	19	110.16	111.00	-18	2,849	-0.63%
2021/06/04	6	107.42	5	107.20	101.00	1	2,758	0.04%
2021/06/03	4	102.75	1	103.00	108.00	3	2,632	0.11%
2021/06/02	0	0.00	2	99.00	99.60	-2	2,601	-0.08%
2021/06/01	6	96.67	10	92.40	99.00	-4	2,593	-0.15%
2021/05/31	2	97.00	0	0.00	96.80	2	2,549	0.08%
2021/05/28	14	107.00	0	0.00	106.50	14	2,498	0.56%
2021/05/27	0	0.00	1	108.00	112.50	-1	2,467	-0.04%
2021/05/26	1	108.50	2	110.50	108.50	-1	2,433	-0.04%
2021/05/25	3	111.17	2	107.25	112.00	1	2,432	0.04%
2021/05/24	3	107.67	5	109.30	112.00	-2	2,400	-0.08%
2021/05/21	5	109.00	6	106.25	102.00	-1	2,454	-0.04%
2021/05/20	33	114.50	29	113.66	112.50	4	2,422	0.17%
2021/05/19	32	111.11	30.2	109.53	110.00	1.8	2,159	0.08%
2021/05/18	26	106.71	21	102.65	107.50	5	1,796	0.28%
2021/05/17	9	100.50	0	0.00	100.50	9	1,410	0.64%
2021/05/14	25.1	88.58	27	90.14	91.70	-1.9	1,403	-0.14%
2021/05/13	0	0.00	3	86.00	86.00	-3	1,121	-0.27%
2021/05/12	2	75.60	1	75.50	78.20	1	1,081	0.09%
2021/05/11	2	72.00	0	0.00	71.10	2	1,063	0.19%
2021/05/06	0	0.00	1	75.70	74.70	-1	1,078	-0.09%
2021/05/05	0	0.00	1	76.00	75.50	-1	1,086	-0.09%
2021/04/27	0	0.00	1	79.50	78.40	-1	1,151	-0.09%
2021/04/26	1	76.70	1	76.60	76.30	0	1,157	0.00%
2021/04/21	1	79.60	0	0.00	78.60	1	1,203	0.08%
2021/04/19	0	0.00	1	78.90	78.90	-1	1,259	-0.08%
2021/04/14	0	0.00	1	80.20	79.90	-1	1,281	-0.08%
2021/04/13	0	0.00	1	82.10	81.10	-1	1,294	-0.08%
2021/04/12	3	83.50	1	82.90	82.80	2	1,287	0.16%
2021/04/09	2	82.00	0	0.00	82.30	2	1,273	0.16%
2021/04/08	1	80.90	0	0.00	81.10	1	1,271	0.08%
2021/04/06	1	80.70	0	0.00	80.70	1	1,283	0.08%
2021/03/30	0	0.00	4	82.60	82.30	-4	1,300	-0.31%
2021/03/26	4	84.30	4	84.80	83.50	0	1,402	0.00%
2021/03/25	3	84.20	2	84.15	83.30	1	1,394	0.07%
2021/03/24	4	85.55	0	0.00	83.90	4	1,380	0.29%
2021/03/23	1	82.70	5	83.28	82.00	-4	1,335	-0.30%
2021/03/22	1	80.30	1	81.10	80.80	0	1,334	0.00%
2021/03/19	3	83.13	2	83.80	81.00	1	1,342	0.07%
2021/03/18	1	80.60	4	81.60	82.30	-3	1,349	-0.22%
2021/03/17	1	80.50	0	0.00	80.20	1	1,369	0.07%
2021/03/11	0	0.00	5	81.90	81.20	-5	1,446	-0.35%
2021/03/10	3	82.27	2	83.00	80.50	1	1,454	0.07%
2021/03/08	1	81.00	0	0.00	80.40	1	1,556	0.06%
2021/03/05	1	82.50	0	0.00	81.60	1	1,569	0.06%
2021/03/04	1	80.10	1	80.50	80.20	0	1,570	0.00%
2021/03/03	1	82.20	0	0.00	82.00	1	1,606	0.06%
2021/03/02	1	82.10	0	0.00	81.60	1	1,625	0.06%
2021/02/25	1	85.40	2	86.00	85.50	-1	1,653	-0.06%
2021/02/24	2	84.90	2	85.20	84.90	0	1,632	0.00%
2021/02/23	7.1	88.58	6	90.35	84.30	1.1	1,611	0.07%
2021/02/22	5	87.98	13	85.85	88.50	-8	1,480	-0.54%
2021/02/19	3	82.63	0	0.00	80.50	3	1,442	0.21%
2021/02/18	0	0.00	1	75.50	77.40	-1	1,414	-0.07%
2021/02/05	1	77.00	2	78.10	77.00	-1	1,428	-0.07%
2021/02/04	6	77.22	2	77.05	77.20	4	1,424	0.28%
2021/02/03	1	74.50	1	76.00	74.50	0	1,416	0.00%
2021/02/02	0	0.00	1	73.80	74.30	-1	1,463	-0.07%
2021/02/01	1	74.20	1	75.70	74.10	0	1,479	0.00%
2021/01/29	1	76.50	0	0.00	74.10	1	1,488	0.07%
2021/01/28	2	76.55	1	77.70	76.60	1	1,494	0.07%
2021/01/27	2	80.10	0	0.00	78.90	2	1,502	0.13%
2021/01/26	1	80.80	1	79.80	81.20	0	1,526	0.00%
2021/01/25	0	0.00	1	81.60	80.00	-1	1,543	-0.06%
2021/01/21	2	78.25	0	0.00	77.90	2	1,553	0.13%
2021/01/19	0	0.00	1	78.60	78.60	-1	1,515	-0.07%
2021/01/13	4	79.48	7	78.83	79.10	-3	1,462	-0.21%
2021/01/12	3	80.67	5	80.48	81.80	-2	1,459	-0.14%
2021/01/06	4	82.25	0	0.00	80.60	4	1,460	0.27%
2021/01/05	0	0.00	1	84.60	83.80	-1	1,486	-0.07%
2020/12/31	1	85.30	1	86.20	85.10	0	1,551	0.00%
2020/12/30	1	84.80	1	85.60	84.80	0	1,563	0.00%
2020/12/25	1	85.10	2	85.45	84.60	-1	1,663	-0.06%
2020/12/24	2	84.60	1	86.40	84.60	1	1,743	0.06%
2020/12/23	2	87.80	0	0.00	84.90	2	1,842	0.11%
2020/12/22	1	87.00	1	86.00	88.90	0	1,873	0.00%
2020/12/18	0	0.00	1	85.30	85.00	-1	1,906	-0.05%
2020/12/16	2	86.40	3	86.27	86.90	-1	1,954	-0.05%
2020/12/14	1	86.70	1	88.80	86.10	0	2,015	0.00%
2020/12/11	1	85.80	0	0.00	85.50	1	2,038	0.05%
2020/12/10	0	0.00	3	90.00	89.00	-3	2,068	-0.14%
2020/12/08	3	91.37	0	0.00	91.10	3	2,141	0.14%
2020/12/04	0	0.00	1	95.30	95.00	-1	2,566	-0.04%
2020/12/03	3	101.50	11	99.15	96.50	-8	2,740	-0.29%
2020/11/27	0	0.00	3	97.03	96.70	-3	3,032	-0.10%
2020/11/25	0	0.00	1	100.50	97.90	-1	3,676	-0.03%
2020/11/24	1	97.00	0	0.00	97.00	1	3,931	0.03%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/10	0	0.00	3	107.50	107.00	-3	4,646	-0.06%
2020/11/03	3	110.50	1	110.00	112.50	2	4,746	0.04%
2020/11/02	1	108.50	0	0.00	107.50	1	4,773	0.02%
2020/10/30	1	105.50	28	106.27	104.50	-27	4,852	-0.56%
2020/10/29	1	112.00	2	111.25	110.00	-1	4,980	-0.02%
2020/10/28	1	110.00	1	110.50	110.50	0	5,047	0.00%
2020/10/21	0	0.00	1	113.50	114.50	-1	5,540	-0.02%
2020/10/16	6	114.00	0	0.00	113.50	6	5,839	0.10%
2020/10/15	1	114.50	3	114.33	113.50	-2	6,115	-0.03%
2020/10/13	11	116.50	11	114.32	118.50	0	6,358	0.00%
2020/10/12	1	117.00	5	117.30	116.00	-4	6,434	-0.06%
2020/10/08	1	122.50	22	122.23	122.50	-21	6,452	-0.33%
2020/10/06	0	0.00	6	125.25	125.50	-6	6,720	-0.09%
2020/10/05	1	129.00	0	0.00	126.00	1	6,965	0.01%
2020/09/30	2	122.00	2	123.50	124.00	0	7,006	0.00%
2020/09/29	1	132.00	2	124.50	124.50	-1	7,061	-0.01%
2020/09/28	22	131.68	5	130.00	132.00	17	7,030	0.24%
2020/09/25	21	127.24	10	122.65	120.00	11	6,980	0.16%
2020/09/24	6	131.33	0	0.00	132.00	6	7,078	0.08%
2020/09/22	1	132.50	0	0.00	129.00	1	7,199	0.01%
2020/09/21	0	0.00	50	133.60	131.50	-50	7,273	-0.69%
2020/09/18	65	133.24	3	133.83	132.00	62	7,304	0.85%
2020/09/17	0	0.00	3	131.00	132.00	-3	7,320	-0.04%
2020/09/16	2	131.75	3	131.50	130.50	-1	7,442	-0.01%
2020/09/15	0	0.00	7	131.64	133.50	-7	7,597	-0.09%
2020/09/14	8	127.56	2	127.50	126.50	6	8,043	0.07%
2020/09/11	7	129.57	5	129.30	127.50	2	8,291	0.02%
2020/09/10	4	133.25	3	131.83	132.00	1	8,346	0.01%
2020/09/09	25	138.92	24	133.65	130.00	1	8,434	0.01%
2020/09/07	12	139.83	25	137.52	135.50	-13	8,268	-0.16%
2020/09/04	13	130.77	16	131.72	136.00	-3	8,272	-0.04%
2020/09/03	1	128.50	7	127.36	129.00	-6	8,352	-0.07%
2020/09/02	2	134.00	2	134.25	133.00	0	8,588	0.00%
2020/09/01	1	127.00	1	127.50	134.00	0	8,720	0.00%
2020/08/31	3	132.17	7	130.93	127.50	-4	8,906	-0.04%
2020/08/28	46	141.18	17	143.32	134.50	29	8,884	0.33%
2020/08/27	8	129.19	6	130.92	134.50	2	8,589	0.02%
2020/08/26	1	123.00	2	123.50	122.50	-1	8,631	-0.01%
2020/08/25	0	0.00	8	121.19	121.00	-8	8,861	-0.09%
2020/08/24	3	120.17	8	121.56	120.00	-5	9,242	-0.05%
2020/08/21	7	120.00	8	120.31	120.50	-1	9,658	-0.01%
2020/08/20	17	116.50	14	116.46	116.00	3	10,010	0.03%
2020/08/19	3	127.33	4	130.75	128.00	-1	10,494	-0.01%
2020/08/18	25	126.52	5	125.20	123.00	20	10,863	0.18%
2020/08/17	1	123.00	1	123.50	125.00	0	11,544	0.00%
2020/08/14	0	0.00	1	117.50	121.00	-1	11,978	-0.01%
2020/08/13	5	115.40	0	0.00	115.00	5	12,533	0.04%
2020/08/12	3	116.83	2	118.75	118.50	1	12,911	0.01%
2020/08/11	2	117.50	1	119.00	116.50	1	13,221	0.01%
2020/08/10	2	122.00	1	120.00	121.50	1	13,608	0.01%
2020/08/07	207	122.48	207	122.57	122.00	0	14,334	0.00%	大買/大賣/
2020/08/06	1	125.50	2	119.75	119.50	-1	14,730	-0.01%
2020/08/05	2	122.75	0	0.00	124.00	2	15,153	0.01%
2020/08/04	5	122.70	6	121.83	123.00	-1	15,125	-0.01%
2020/08/03	2	121.75	1	124.00	119.00	1	15,560	0.01%
2020/07/31	1	119.00	0	0.00	117.00	1	15,787	0.01%
2020/07/30	0	0.00	2	114.75	120.00	-2	16,253	-0.01%
2020/07/29	1	113.50	1	121.00	112.50	0	16,448	0.00%
2020/07/28	1	113.00	2	116.25	118.00	-1	16,488	-0.01%
2020/07/27	0	0.00	1	113.50	113.50	-1	16,485	-0.01%
2020/07/23	0	0.00	5	118.00	120.00	-5	16,869	-0.03%
2020/07/22	3	118.83	4	117.63	117.00	-1	16,828	-0.01%
2020/07/21	2	115.25	1	113.00	115.50	1	16,774	0.01%
2020/07/20	438	113.91	441	113.93	113.50	-3	16,752	-0.02%	大買/大賣/
2020/07/17	248	114.24	251	115.13	112.00	-3	16,649	-0.02%	大買/大賣/
2020/07/16	2	127.50	1	126.00	124.00	1	16,632	0.01%
2020/07/15	3	122.17	8	121.63	124.50	-5	16,688	-0.03%
2020/07/14	1	131.50	5	128.10	126.00	-4	16,615	-0.02%
2020/07/13	2	130.25	3.1	129.52	130.00	-1.1	16,551	-0.01%
2020/07/10	16	136.53	12	134.71	133.00	4	16,475	0.02%
2020/07/09	8	139.50	10	139.20	142.00	-2	16,296	-0.01%
2020/07/08	7	135.36	10	134.85	134.00	-3	16,050	-0.02%
2020/07/07	117	132.92	118	132.67	131.50	-1	16,013	-0.01%	大買/大賣/
2020/07/06	5	132.50	4	133.13	133.50	1	15,967	0.01%
2020/07/03	1.1	133.59	3	133.50	134.50	-1.9	15,926	-0.01%
2020/07/02	6	136.00	3	141.00	135.00	3	15,915	0.02%
2020/07/01	1	132.00	2	132.00	132.50	-1	15,774	-0.01%
2020/06/30	15	137.17	10	132.50	131.50	5	15,740	0.03%
2020/06/29	2	137.75	11	141.05	142.00	-9	15,640	-0.06%
2020/06/24	5	128.50	7	129.00	129.50	-2	15,556	-0.01%
2020/06/23	7	141.14	15	136.47	135.00	-8	15,512	-0.05%
2020/06/22	8	141.19	6	141.42	143.00	2	15,427	0.01%
2020/06/19	28	141.50	14	139.43	138.00	14	15,284	0.09%
2020/06/18	81	141.27	73	141.84	138.50	8	15,091	0.05%
2020/06/17	0	0.00	11	136.18	137.50	-11	14,598	-0.08%
2020/06/16	1	126.00	3	126.50	125.00	-2	14,300	-0.01%
2020/06/15	7	130.07	52	127.37	125.50	-45	14,205	-0.32%
2020/06/12	80	123.68	30	122.98	126.00	50	14,013	0.36%
2020/06/11	131	119.47	132	120.15	121.50	-1	13,822	-0.01%	大買/大賣/
2020/06/10	15	128.43	13	125.19	124.00	2	13,636	0.01%
2020/06/09	29	129.69	27	128.83	129.00	2	13,434	0.01%
2020/06/08	2	130.00	5	129.10	125.00	-3	13,117	-0.02%
2020/06/05	6	129.08	9	127.94	133.00	-3	12,894	-0.02%
2020/06/04	1	135.50	1	131.00	129.50	0	12,625	0.00%
2020/06/03	10	135.85	6	136.58	134.00	4	12,542	0.03%
2020/06/02	3	136.83	3	135.00	134.50	0	12,293	0.00%
2020/06/01	5	144.30	9	143.72	140.00	-4	11,972	-0.03%
2020/05/29	21	149.62	17	149.97	149.00	4	11,693	0.03%
2020/05/28	33	148.53	43	146.76	146.00	-10	11,280	-0.09%
2020/05/27	28	152.00	12	149.75	146.50	16	10,786	0.15%
2020/05/26	52	168.82	62	165.38	162.50	-10	10,351	-0.10%
2020/05/25	78	170.95	54	173.03	174.00	24	9,715	0.25%
2020/05/22	39	161.90	53	164.48	165.00	-14	9,137	-0.15%
2020/05/21	58	155.50	48	155.45	154.00	10	8,399	0.12%
2020/05/20	60	153.20	32	152.95	154.00	28	7,858	0.36%
2020/05/19	77	149.82	73	149.51	140.00	4	7,251	0.06%
2020/05/18	17	148.91	31	148.95	150.00	-14	6,839	-0.20%
2020/05/15	367	143.46	390	144.03	146.00	-23	6,493	-0.35%	大買/大賣/
2020/05/14	99	155.77	96	156.21	142.00	3	6,063	0.05%
2020/05/13	93	146.72	87	147.47	154.00	6	5,308	0.11%
2020/05/12	77	124.83	61	130.63	140.00	16	4,856	0.33%
2020/05/11	5	132.00	0	0.00	132.00	5	4,373	0.11%
2020/05/08	28	150.63	30	151.12	146.50	-2	4,339	-0.05%
2020/05/07	9	150.56	16	151.88	155.00	-7	3,789	-0.18%
2020/05/06	13	148.65	2	156.50	141.00	11	3,401	0.32%
2020/05/05	3	142.00	6	143.42	145.00	-3	2,850	-0.11%
2020/05/04	3	129.00	2	128.00	132.00	1	2,561	0.04%
2020/04/30	2	119.50	2	120.00	120.00	0	2,368	0.00%
2020/04/29	12	121.25	9	114.44	120.00	3	2,241	0.13%
2020/04/28	20	128.03	4	118.75	115.50	16	2,005	0.80%
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	2	114.00	1	114.00	116.00	1	1,672	0.06%
2020/04/23	1	105.00	23	102.76	105.50	-22	1,598	-1.38%
2020/04/22	21	97.04	2	95.00	96.20	19	1,489	1.28%
2020/04/21	9	92.33	3	91.37	89.60	6	1,291	0.46%
2020/04/20	0	0.00	4	90.75	93.50	-4	1,128	-0.35%
2020/04/17	1	82.30	1	84.20	85.00	0	970	0.00%
2020/04/15	2	84.10	6	83.90	83.60	-4	909	-0.44%
2020/04/14	6	85.68	1	85.70	84.60	5	892	0.56%
2020/04/13	2	83.20	0	0.00	82.70	2	853	0.23%
2020/04/10	5	83.16	6	83.37	83.10	-1	830	-0.12%
2020/04/09	0	0.00	13	81.17	81.50	-13	772	-1.68%
2020/04/08	3	77.60	1	77.90	77.90	2	721	0.28%
2020/04/07	2	78.10	1	78.90	77.50	1	704	0.14%
2020/04/01	10	69.60	0	0.00	71.00	10	598	1.67%
2020/03/31	0	0.00	3	73.13	73.00	-3	569	-0.53%
2020/03/27	2	62.50	1	61.80	61.00	1	502	0.20%
2020/03/19	0	0.00	9	50.38	50.20	-9	440	-2.05%
2020/03/18	3	59.10	1	61.00	55.30	2	423	0.47%
2020/03/17	5	59.70	1	60.60	59.40	4	416	0.96%
2020/03/13	1	69.20	2	69.90	69.90	-1	414	-0.24%
2020/03/11	1	82.60	2	83.00	81.60	-1	392	-0.25%
2020/03/10	7	79.11	1	80.20	80.10	6	379	1.58%
2020/03/09	5	85.34	4	87.65	84.00	1	356	0.28%
2020/02/24	0	0.00	13	84.55	85.00	-13	274	-4.73%
2020/02/17	1	78.50	0	0.00	78.80	1	248	0.40%
2020/02/06	10	80.19	0	0.00	80.00	10	329	3.03%
2020/02/03	1	78.20	0	0.00	78.70	1	379	0.26%
2020/01/30	1	87.90	0	0.00	82.10	1	417	0.24%
2020/01/20	0	0.00	5	86.00	85.50	-5	409	-1.22%
2020/01/13	5	85.10	0	0.00	85.50	5	428	1.17%
2020/01/08	1	84.50	0	0.00	84.40	1	438	0.23%
2019/12/30	0	0.00	1	85.90	85.90	-1	439	-0.23%
2019/12/17	0	0.00	1	89.00	88.70	-1	456	-0.22%
2019/12/12	1	90.60	0	0.00	89.00	1	470	0.21%
2019/12/02	0	0.00	1	88.80	87.80	-1	462	-0.22%
2019/11/28	1	90.60	0	0.00	90.20	1	464	0.22%
2019/11/26	0	0.00	5	89.20	89.20	-5	468	-1.07%
2019/11/15	1	87.30	0	0.00	87.50	1	494	0.20%
2019/11/14	4	87.50	1	87.00	87.20	3	501	0.60%
2019/11/13	1	89.60	0	0.00	88.30	1	498	0.20%
2019/11/11	0	0.00	3	89.00	88.20	-3	500	-0.60%
2019/11/08	2	92.40	0	0.00	92.30	2	496	0.40%
2019/11/07	1	93.40	2	93.45	92.20	-1	492	-0.20%
2019/11/06	5	94.20	3	94.73	94.00	2	481	0.41%
2019/11/05	2	95.80	0	0.00	95.20	2	470	0.42%
2019/11/04	1	94.60	1	95.30	94.60	0	440	0.00%
2019/11/01	1	94.60	2	93.95	94.10	-1	428	-0.23%
2019/10/30	3	91.20	3	92.67	93.20	0	407	0.00%
2019/10/25	0	0.00	1	89.50	89.00	-1	408	-0.24%
2019/10/24	0	0.00	1	88.90	88.50	-1	413	-0.24%
2019/10/23	0	0.00	2	87.75	87.90	-2	422	-0.47%
2019/10/22	1	87.20	0	0.00	87.20	1	432	0.23%
2019/10/18	1	87.90	1	88.60	87.60	0	457	0.00%
2019/10/17	2	88.10	1	88.90	88.00	1	500	0.20%
2019/10/16	1	88.20	1	89.10	88.00	0	582	0.00%
2019/10/01	1	83.90	0	0.00	83.90	1	701	0.14%
2019/09/26	1	87.00	0	0.00	86.90	1	715	0.14%
2019/09/24	0	0.00	1	89.10	88.70	-1	732	-0.14%
2019/09/20	1	88.10	1	88.20	88.10	0	745	0.00%
2019/09/18	1	89.50	0	0.00	89.70	1	752	0.13%
2019/09/17	0	0.00	1	88.90	89.00	-1	751	-0.13%
2019/09/10	1	88.10	2	87.90	87.60	-1	811	-0.12%
2019/09/04	1	88.80	0	0.00	88.70	1	820	0.12%
2019/08/30	0	0.00	1	86.80	86.60	-1	844	-0.12%
2019/08/29	1	86.60	0	0.00	86.80	1	845	0.12%
2019/08/26	1	87.30	0	0.00	87.40	1	859	0.12%
2019/08/22	0	0.00	6	87.45	87.20	-6	855	-0.70%
2019/08/15	2	84.80	0	0.00	84.30	2	886	0.23%
2019/08/07	4	86.95	0	0.00	86.50	4	952	0.42%
2019/07/30	2	90.85	0	0.00	90.70	2	1,072	0.19%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/24	1	97.00	0	0.00	95.90	1	1,053	0.09%
2019/07/19	1	98.50	0	0.00	98.50	1	1,049	0.10%
2019/07/18	2	98.85	4	99.48	98.50	-2	1,024	-0.20%
2019/07/16	0	0.00	2	95.40	95.50	-2	986	-0.20%
2019/07/15	1	94.20	1	94.90	94.30	0	1,006	0.00%
2019/07/12	1	94.00	0	0.00	93.70	1	1,020	0.10%
2019/07/11	1	94.20	1	94.30	93.80	0	1,029	0.00%
2019/07/09	1	100.00	1	98.80	97.50	0	1,054	0.00%
2019/07/08	0	0.00	3	95.80	96.50	-3	1,028	-0.29%
2019/07/04	0	0.00	2	95.45	96.70	-2	1,034	-0.19%
2019/07/03	1	94.00	0	0.00	94.30	1	1,030	0.10%
2019/07/02	1	95.20	3	94.90	95.30	-2	1,037	-0.19%
2019/06/28	1	93.40	1	93.60	93.40	0	1,052	0.00%
2019/06/27	1	92.00	1	91.90	92.00	0	1,053	0.00%
2019/06/25	2	93.55	1	95.50	92.90	1	1,066	0.09%
2019/06/24	1	94.30	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	94.70	1	95.30	94.40	0	1,102	0.00%
2019/06/20	11	95.08	9	95.91	95.90	2	1,126	0.18%
2019/06/17	1	90.40	1	91.50	90.40	0	1,269	0.00%
2019/06/14	1	89.60	1	89.60	89.60	0	1,309	0.00%
2019/06/12	1	89.30	1	90.10	89.30	0	1,450	0.00%
2019/06/11	1	88.60	0	0.00	88.60	1	1,476	0.07%
2019/06/06	1	88.80	1	89.00	89.10	0	1,632	0.00%
2019/06/05	1	91.50	0	0.00	90.40	1	1,627	0.06%
2019/06/04	1	92.00	2	92.20	91.10	-1	1,648	-0.06%
2019/06/03	2	93.85	2	93.55	92.20	0	1,656	0.00%
2019/05/31	1	96.10	0	0.00	95.80	1	1,659	0.06%
2019/05/24	3	97.73	1	98.20	97.50	2	1,725	0.12%
2019/05/23	1	96.50	0	0.00	96.40	1	1,733	0.06%
2019/05/21	1	97.00	0	0.00	96.70	1	1,770	0.06%
2019/05/17	0	0.00	1	96.80	95.00	-1	1,792	-0.06%
2019/05/14	1	93.50	1	91.30	94.70	0	1,835	0.00%
2019/05/08	5	98.50	5	99.40	99.00	0	1,891	0.00%
2019/05/02	1	96.60	1	97.20	97.30	0	2,060	0.00%
2019/04/30	0	0.00	1	94.70	96.50	-1	2,059	-0.05%
2019/04/29	1	94.10	0	0.00	93.60	1	2,080	0.05%
2019/04/25	1	95.40	1	94.10	95.90	0	2,079	0.00%
2019/04/24	0	0.00	1	95.30	94.90	-1	2,077	-0.05%
2019/04/23	1	97.90	0	0.00	95.20	1	2,065	0.05%
2019/04/19	1	96.50	1	96.40	96.40	0	2,052	0.00%
2019/04/18	3	95.33	1	97.20	94.40	2	2,041	0.10%
2019/04/16	1	97.40	0	0.00	98.10	1	2,084	0.05%
2019/04/15	1	100.50	1	100.00	101.00	0	2,062	0.00%
2019/04/11	3	105.83	0	0.00	104.00	3	2,087	0.14%
2019/04/09	0	0.00	1	108.50	108.50	-1	2,124	-0.05%
2019/04/08	0	0.00	2	107.50	106.50	-2	2,127	-0.09%
2019/04/03	1	113.00	0	0.00	109.00	1	2,138	0.05%
2019/03/29	0	0.00	2	112.00	111.00	-2	2,134	-0.09%
2019/03/26	2	115.50	0	0.00	115.00	2	2,103	0.10%
2019/03/25	1	115.00	1	116.00	114.00	0	2,068	0.00%
2019/03/20	1	116.50	2	118.00	118.00	-1	1,943	-0.05%
2019/03/18	1	115.50	0	0.00	109.50	1	1,802	0.06%
2019/03/15	0	0.00	1	110.00	107.50	-1	1,679	-0.06%
2019/03/14	1	110.50	1	112.00	109.00	0	1,659	0.00%
2019/03/13	5	110.90	5	112.20	111.00	0	1,630	0.00%
2019/03/12	1	107.00	1	106.50	110.50	0	1,528	0.00%
2019/03/11	0	0.00	2	100.75	100.50	-2	1,457	-0.14%
2019/03/08	2	101.00	0	0.00	101.00	2	1,456	0.14%
2019/03/04	1	105.00	0	0.00	105.00	1	1,441	0.07%
2019/02/27	1	106.00	2	105.00	104.50	-1	1,435	-0.07%
2019/02/26	2	105.25	2	106.50	105.00	0	1,421	0.00%
2019/02/21	1	102.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	0	0.00	2	101.50	104.00	-2	1,332	-0.15%
2019/02/15	0	0.00	2	110.75	108.50	-2	1,268	-0.16%
2019/01/30	1	102.50	0	0.00	103.00	1	1,112	0.09%
2019/01/28	2	106.00	0	0.00	105.50	2	1,045	0.19%
2019/01/25	1	104.50	2	105.25	104.50	-1	1,003	-0.10%
2019/01/24	2	97.00	6.8	101.52	103.50	-4.8	926	-0.52%
2019/01/23	1	91.00	3	92.23	94.20	-2	822	-0.24%
2019/01/22	4	91.05	3	91.20	90.40	1	796	0.13%
2019/01/21	3	91.57	3	91.70	90.20	0	779	0.00%
2019/01/16	0	0.00	1	85.80	85.20	-1	743	-0.13%
2019/01/15	1	88.10	0	0.00	88.00	1	726	0.14%
2019/01/14	0	0.00	2	88.30	88.10	-2	723	-0.28%
2019/01/11	5	88.30	2	88.80	87.70	3	714	0.42%
2019/01/10	2	94.35	0	0.00	92.40	2	688	0.29%
2019/01/09	0	0.00	1	93.30	93.00	-1	674	-0.15%
2019/01/08	3	93.80	1	95.70	94.00	2	659	0.30%
2019/01/07	1	89.30	0	0.00	90.50	1	605	0.17%
2019/01/04	2	89.50	2	90.20	88.30	0	591	0.00%
2019/01/03	2	89.85	0	0.00	88.70	2	570	0.35%
2019/01/02	0	0.00	5	89.10	90.00	-5	553	-0.90%
2018/12/28	2	81.85	1	80.80	83.50	1	510	0.20%
2018/12/27	2	82.45	2	82.70	81.80	0	501	0.00%
2018/12/26	3	81.60	2	81.00	80.90	1	487	0.21%
2018/12/25	1	78.80	2	76.85	80.50	-1	461	-0.22%
2018/12/24	0	0.00	2	72.75	74.00	-2	425	-0.47%
2018/12/17	1	71.20	1	73.20	71.20	0	424	0.00%
2018/12/14	1	71.00	0	0.00	71.10	1	428	0.23%
2018/12/12	0	0.00	1	72.50	73.20	-1	426	-0.23%
2018/12/10	1	70.00	0	0.00	69.90	1	441	0.23%
2018/12/07	0	0.00	1	70.40	70.50	-1	449	-0.22%
2018/12/05	1	73.20	0	0.00	71.50	1	456	0.22%
2018/11/29	1	74.70	0	0.00	75.20	1	464	0.22%
2018/11/23	0	0.00	1	63.30	63.00	-1	445	-0.22%
2018/11/22	0	0.00	1	65.00	64.20	-1	449	-0.22%
2018/11/21	1	62.70	1	64.50	62.90	0	450	0.00%
2018/11/20	1	63.60	0	0.00	63.50	1	453	0.22%
2018/11/08	1	66.70	1	67.80	66.60	0	591	0.00%
2018/11/05	1	65.00	0	0.00	65.20	1	694	0.14%
2018/11/02	0	0.00	1	67.40	66.80	-1	745	-0.13%
2018/11/01	1	63.00	0	0.00	67.40	1	792	0.13%
2018/10/12	0	0.00	1	70.10	71.40	-1	1,455	-0.07%
2018/10/09	0	0.00	1	77.10	75.30	-1	1,499	-0.07%
2018/10/04	0	0.00	1	89.00	88.10	-1	1,585	-0.06%
2018/10/03	1	89.70	0	0.00	89.20	1	1,611	0.06%
2018/10/02	0	0.00	1	89.80	89.80	-1	1,627	-0.06%
2018/10/01	1	89.90	0	0.00	90.20	1	1,646	0.06%
2018/09/28	1	91.00	0	0.00	89.70	1	1,655	0.06%
2018/09/27	1	92.80	1	93.00	91.50	0	1,655	0.00%
2018/09/19	0	0.00	1	91.90	91.90	-1	1,673	-0.06%
2018/09/14	1	94.30	0	0.00	95.30	1	1,673	0.06%
2018/09/13	0	0.00	1	93.00	94.30	-1	1,664	-0.06%
2018/08/31	1	103.00	2	103.25	102.50	-1	1,692	-0.06%
2018/08/30	2	102.75	2	102.25	101.00	0	1,702	0.00%
2018/08/29	0	0.00	2	100.25	99.90	-2	1,714	-0.12%
2018/08/28	2	101.00	0	0.00	101.00	2	1,726	0.12%
2018/08/23	1	103.00	1	101.50	101.50	0	1,843	0.00%
2018/08/22	2	104.00	1	105.50	105.50	1	1,838	0.05%
2018/08/21	1	99.00	0	0.00	100.00	1	1,824	0.05%
2018/08/17	0	0.00	1	102.00	98.30	-1	1,840	-0.05%
2018/08/16	0	0.00	2	99.40	99.10	-2	1,836	-0.11%
2018/08/08	1	121.00	1	115.00	115.00	0	1,668	0.00%
2018/08/07	3	121.33	0	0.00	118.00	3	1,638	0.18%
2018/08/06	0	0.00	4	118.50	123.00	-4	1,602	-0.25%
2018/08/03	8	113.94	10	112.80	115.50	-2	1,482	-0.13%
2018/08/02	5	108.00	3	108.83	108.00	2	1,389	0.14%
2018/08/01	8	110.50	7	109.29	104.00	1	1,331	0.08%
2018/07/31	7	105.07	4	106.25	108.00	3	1,231	0.24%
2018/07/27	2	102.75	0	0.00	102.00	2	1,185	0.17%
2018/07/26	1	102.50	2	102.50	102.00	-1	1,192	-0.08%
2018/07/24	2	95.65	1	96.00	100.50	1	1,157	0.09%
2018/07/23	2	92.40	2	91.80	91.80	0	1,161	0.00%
2018/07/20	0	0.00	2	98.70	96.00	-2	1,178	-0.17%
2018/07/18	1	102.00	1	103.50	103.50	0	1,194	0.00%
2018/07/17	1	100.50	31	101.00	101.00	-30	1,199	-2.50%
2018/07/13	1	96.00	1	99.80	99.60	0	1,168	0.00%
2018/07/12	1	92.60	1	93.40	93.30	0	1,163	0.00%
2018/07/11	1	88.50	2	88.40	88.30	-1	1,168	-0.09%
2018/07/10	2	85.70	1	84.80	84.80	1	1,171	0.09%
2018/07/09	0	0.00	3	84.33	86.50	-3	1,193	-0.25%
2018/07/06	1	79.00	1	78.80	78.70	0	1,217	0.00%
2018/07/05	2	85.25	0	0.00	81.10	2	1,301	0.15%
2018/07/04	2	85.25	0	0.00	84.80	2	1,366	0.15%
2018/07/03	0	0.00	1	92.10	88.80	-1	1,425	-0.07%
2018/06/29	0	0.00	1	95.90	96.00	-1	1,544	-0.06%
2018/06/28	1	94.60	0	0.00	94.50	1	1,622	0.06%
2018/06/21	0	0.00	5	99.80	100.50	-5	1,864	-0.27%
2018/06/20	2	93.95	1	93.50	92.80	1	1,881	0.05%
2018/06/19	1	95.00	2	96.00	94.80	-1	1,907	-0.05%
2018/06/13	0	0.00	2	105.75	103.00	-2	2,006	-0.10%
2018/06/11	2	101.25	1	100.00	100.00	1	2,042	0.05%
2018/06/08	2	100.00	5	97.60	99.90	-3	2,042	-0.15%
2018/06/07	1	104.00	0	0.00	105.00	1	2,022	0.05%
2018/06/06	3	102.50	1	102.50	103.00	2	2,004	0.10%
2018/06/05	2	108.00	0	0.00	107.00	2	1,986	0.10%
2018/06/04	7	110.21	2	110.50	108.50	5	1,981	0.25%
2018/06/01	2	95.65	2	98.25	105.50	0	1,921	0.00%
2018/05/31	3	91.77	3	92.13	96.00	0	1,877	0.00%
2018/05/30	2	90.35	2	93.20	91.50	0	1,853	0.00%
2018/05/29	1	90.20	0	0.00	89.00	1	1,838	0.05%
2018/05/28	3	98.33	1	96.80	96.60	2	1,810	0.11%
2018/05/23	1	106.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	0	0.00	1	105.50	104.50	-1	1,760	-0.06%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/16	0	0.00	1	110.00	108.00	-1	1,737	-0.06%
2018/05/15	2	113.75	0	0.00	111.00	2	1,724	0.12%
2018/05/11	0	0.00	1	107.00	105.00	-1	1,694	-0.06%
2018/05/10	1	106.00	2	105.50	108.50	-1	1,683	-0.06%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/08	1	102.50	2	104.50	101.50	-1	1,666	-0.06%
2018/05/07	2	101.50	0	0.00	101.00	2	1,661	0.12%
2018/05/03	1	105.50	4	107.38	111.50	-3	1,635	-0.18%
2018/05/02	2	107.00	0	0.00	106.50	2	1,616	0.12%
2018/04/27	1	108.50	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	119.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	20	120.00	0	0.00	123.00	20	1,613	1.24%
2018/04/24	0	0.00	1	119.00	119.00	-1	1,592	-0.06%
2018/04/23	2	123.50	2	125.50	126.50	0	1,564	0.00%
2018/04/20	2	119.50	0	0.00	117.50	2	1,527	0.13%
2018/04/19	1	120.50	1	122.50	121.00	0	1,513	0.00%
2018/04/18	10	113.00	0	0.00	118.00	10	1,483	0.67%
2018/04/16	0	0.00	3	117.00	121.50	-3	1,418	-0.21%
2018/04/13	5	121.70	22	122.98	119.50	-17	1,398	-1.22%
2018/04/12	2	127.50	1	127.50	127.50	1	1,359	0.07%
2018/04/11	2	112.50	4	121.88	132.00	-2	1,315	-0.15%
2018/04/10	1	121.50	3	123.17	120.00	-2	1,220	-0.16%
2018/04/09	4	129.50	7	131.64	133.00	-3	1,150	-0.26%
2018/04/03	0	0.00	6	119.50	123.00	-6	1,075	-0.56%
2018/04/02	4	107.25	5	106.80	112.00	-1	1,019	-0.10%
2018/03/31	5	101.40	11	100.18	102.00	-6	944	-0.64%
2018/03/29	9	93.58	0	0.00	90.70	9	828	1.09%
2018/03/28	9	91.56	3	89.70	92.90	6	795	0.75%
2018/03/27	22	89.11	3	90.93	91.00	19	758	2.50%
2018/03/26	6	86.53	1	81.20	86.60	5	676	0.74%
2018/03/23	3	75.80	2	77.70	78.80	1	609	0.16%
2018/03/22	1	79.60	3	78.17	74.50	-2	579	-0.35%
2018/03/21	2	80.25	1	79.10	79.10	1	545	0.18%
2018/03/20	3	80.30	2	77.40	83.00	1	512	0.20%
2018/03/19	1	72.50	1	72.00	75.90	0	463	0.00%
2018/03/16	1	67.90	1	67.50	69.90	0	417	0.00%
2018/03/15	0	0.00	2	63.05	63.60	-2	370	-0.54%
2018/03/07	1	55.60	0	0.00	56.90	1	312	0.32%
2018/03/01	0	0.00	1	54.10	54.10	-1	301	-0.33%
2018/02/23	1	55.70	0	0.00	55.70	1	299	0.33%
2018/02/09	0	0.00	3	50.57	51.40	-3	287	-1.04%
2018/02/01	0	0.00	1	56.30	56.50	-1	311	-0.32%
2018/01/30	0	55.40	0	0.00	55.50	0	319	0.00%
2018/01/26	1	58.20	0	0.00	58.10	1	305	0.33%
2018/01/25	1	60.00	0	0.00	59.60	1	296	0.34%
2018/01/23	1	60.50	1	62.00	60.50	0	274	0.00%