寶齡富錦 (1760)-元大-員林中山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	98.30	98.50	0	609	0.00%
2024/04/19	7	97.57	0	0.00	96.30	7	615	1.14%
2024/04/18	4	101.25	0	0.00	101.00	4	600	0.67%
2024/04/17	0	0.00	0	103.00	102.50	0	599	0.00%
2024/04/16	0	0.00	0	102.00	102.00	0	610	0.00%
2024/04/12	0	0.00	4	105.75	104.00	-4	607	-0.66%
2024/04/03	0	0.00	1	114.00	114.00	-1	586	-0.17%
2024/04/02	0	0.00	1	112.00	112.50	-1	579	-0.17%
2024/03/29	0	0.00	1	110.50	110.00	-1	590	-0.17%
2024/03/28	1	113.00	0	0.00	112.00	1	580	0.17%
2024/03/27	0	0.00	1	113.50	111.50	-1	544	-0.18%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/21	0	104.00	0	0.00	104.50	0	514	0.00%
2024/03/20	0	103.00	1	104.00	103.50	-1	521	-0.19%
2024/03/19	0	0.00	0.3	103.00	102.50	-0.3	519	-0.05%
2024/03/15	0	103.00	0	0.00	101.50	0	526	0.00%
2024/03/14	0	0.00	1	103.00	102.00	-1	531	-0.19%
2024/03/05	2	106.50	2	104.00	102.00	0	706	0.00%
2024/02/01	0	104.00	0	0.00	103.00	0	1,229	0.00%
2024/01/30	0	0.00	1	104.00	104.00	-1	1,280	-0.08%
2024/01/26	1	104.00	0	0.00	104.00	1	1,330	0.08%
2024/01/25	0	0.00	1	104.50	103.50	-1	1,362	-0.07%
2024/01/16	3	105.50	0	0.00	105.00	3	1,707	0.18%
2024/01/10	1	105.50	0	0.00	105.00	1	1,761	0.06%
2024/01/03	0	0.00	1	116.00	111.50	-1	1,739	-0.06%
2023/12/29	1	113.00	1	112.00	112.00	0	1,710	0.00%
2023/12/27	0	0.00	3	113.00	113.50	-3	1,706	-0.18%
2023/12/20	0	0.00	1	115.00	113.50	-1	1,660	-0.06%
2023/12/19	0	0.00	1	113.50	113.00	-1	1,650	-0.06%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	0	0.00	2	112.00	112.50	-2	1,641	-0.12%
2023/12/12	0	0.00	2	112.75	112.50	-2	1,651	-0.12%
2023/12/11	2	113.75	0	0.00	112.50	2	1,652	0.12%
2023/12/06	1	115.50	0	0.00	113.50	1	1,652	0.06%
2023/12/05	0	0.00	1	114.00	114.00	-1	1,642	-0.06%
2023/12/04	5	120.40	5	119.50	119.00	0	1,611	0.00%
2023/12/01	1	119.00	1	119.00	117.00	0	1,571	0.00%
2023/11/29	3	117.50	5	117.00	116.50	-2	1,472	-0.14%
2023/11/28	9	120.39	6	117.33	117.50	3	1,444	0.21%
2023/11/27	8	120.06	5	120.50	122.50	3	1,305	0.23%
2023/11/24	0	0.00	1	111.50	111.50	-1	1,168	-0.09%
2023/11/22	2	113.75	1	112.00	111.50	1	1,161	0.09%
2023/11/20	1	112.00	1	112.00	112.00	0	1,139	0.00%
2023/11/16	2	112.00	2	110.50	110.50	0	1,141	0.00%
2023/11/15	1	109.50	1	110.50	111.00	0	1,184	0.00%
2023/11/14	2	110.50	2	109.00	109.00	0	1,179	0.00%
2023/11/13	1	111.50	1	110.50	110.50	0	1,179	0.00%
2023/11/10	3	113.00	2	111.75	113.50	1	1,171	0.09%
2023/11/09	1	112.50	0	0.00	108.50	1	1,107	0.09%
2023/11/08	0	0.00	0.8	110.72	111.00	-0.8	1,125	-0.07%
2023/11/01	3	114.83	0	0.00	114.00	3	1,041	0.29%
2023/10/30	0.8	114.00	1	113.00	110.00	-0.2	916	-0.02%
2023/10/27	1	111.00	1	111.00	111.00	0	822	0.00%
2023/10/18	1	95.00	0	0.00	96.40	1	897	0.11%
2023/10/17	2	98.65	1	96.50	96.50	1	878	0.11%
2023/10/04	0	0.00	1	100.50	100.50	-1	956	-0.10%
2023/09/26	0	0.00	1	102.00	102.00	-1	1,224	-0.08%
2023/09/15	1	105.00	0	0.00	105.00	1	1,458	0.07%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/11	0	0.00	1	107.50	103.50	-1	1,496	-0.07%
2023/09/07	0	105.50	0	0.00	105.00	0	1,516	0.00%
2023/08/30	1	102.00	1	103.50	103.00	0	1,577	0.00%
2023/08/29	0	0.00	0	98.50	100.50	0	1,592	0.00%
2023/08/24	1	101.50	0	0.00	101.00	1	1,620	0.06%
2023/08/23	0	0.00	1	104.50	103.50	-1	1,628	-0.06%
2023/08/22	1	101.50	0	0.00	103.50	1	1,650	0.06%
2023/08/21	1	104.50	0	0.00	104.00	1	1,656	0.06%
2023/08/17	0.1	102.00	0	0.00	101.50	0.1	1,764	0.00%
2023/08/15	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/08/10	0.1	103.00	0	0.00	103.50	0.1	1,954	0.00%
2023/08/09	0.1	107.50	0	0.00	106.00	0.1	1,980	0.00%
2023/08/02	0.1	109.50	0	0.00	108.00	0.1	2,182	0.00%
2023/08/01	0	0.00	1	115.00	111.50	-1	2,195	-0.05%
2023/07/31	1	112.50	0	0.00	112.50	1	2,211	0.05%
2023/07/28	2	111.50	0	0.00	111.50	2	2,277	0.09%
2023/07/27	0.1	114.00	0	0.00	113.50	0.1	2,271	0.00%
2023/07/26	2	124.00	0	0.00	116.00	2	2,240	0.09%
2023/07/24	1.1	127.45	0	0.00	126.00	1.1	2,228	0.05%
2023/07/21	2	130.25	2	131.50	127.50	0	2,247	0.00%
2023/07/19	0	0.00	2	125.50	128.00	-2	2,346	-0.09%
2023/07/18	3.1	130.94	0	0.00	125.50	3.1	2,570	0.12%
2023/07/17	0	132.50	0	0.00	132.00	0	2,982	0.00%
2023/07/14	0	130.00	0	0.00	129.00	0	3,196	0.00%
2023/07/12	0.1	133.00	0	0.00	131.00	0.1	3,240	0.00%
2023/07/11	0	132.00	0	0.00	131.50	0	3,283	0.00%
2023/07/07	0	0.00	2	136.75	134.50	-2	3,354	-0.06%
2023/07/06	4	144.25	3	140.17	138.00	1	3,383	0.03%
2023/07/05	1	140.50	0	0.00	139.00	1	3,386	0.03%
2023/07/04	1	140.54	2	138.75	139.00	-1	3,530	-0.03%
2023/07/03	0	0.00	0	132.50	133.00	0	3,599	0.00%
2023/06/29	1	137.50	0	0.00	137.50	1	3,798	0.03%
2023/06/28	1	138.00	1	135.00	135.00	0	3,912	0.00%
2023/06/27	2	140.00	0	0.00	136.50	2	3,970	0.05%
2023/06/26	0	0.00	1	130.00	135.00	-1	3,953	-0.03%
2023/06/20	1	136.50	0	0.00	132.00	1	3,943	0.03%
2023/06/19	0.1	139.25	0	0.00	137.50	0.1	3,948	0.00%
2023/06/15	0	141.00	0	0.00	140.50	0	3,984	0.00%
2023/06/14	3	140.83	1	140.00	138.00	2	4,029	0.05%
2023/06/13	1	139.50	1	138.00	138.00	0	4,059	0.00%
2023/06/12	0	0.00	0	141.50	139.00	0	4,085	0.00%
2023/06/06	1	142.00	1	144.00	143.50	0	4,269	0.00%
2023/06/05	1.1	144.59	1	143.50	143.50	0.1	4,393	0.00%
2023/06/01	1	146.00	0	0.00	146.00	1	4,763	0.02%
2023/05/30	0.1	147.50	0	0.00	148.00	0.1	4,868	0.00%
2023/05/29	0.1	150.50	0.1	150.50	148.50	-0.1	4,869	0.00%
2023/05/26	0.1	150.50	0	0.00	148.50	0.1	4,888	0.00%
2023/05/23	0	0.00	1	147.00	156.00	-1	4,900	-0.02%
2023/05/19	0	0.00	1	145.00	145.00	-1	4,900	-0.02%
2023/05/18	2	143.26	0	0.00	142.00	2	4,900	0.04%
2023/05/17	2	144.75	1	146.00	142.50	1	4,884	0.02%
2023/05/16	1	139.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	0	142.00	0	0.00	140.00	0	4,890	0.00%
2023/05/12	0	150.50	1	151.00	143.00	-1	4,947	-0.02%
2023/05/11	0	150.50	1	151.00	147.50	-1	5,034	-0.02%
2023/05/10	1	160.01	0	0.00	160.50	1	5,059	0.02%
2023/05/09	0	0.00	0	162.83	161.00	0	5,195	0.00%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/04	2	169.00	0	0.00	167.00	2	5,603	0.04%
2023/04/28	0	0.00	1	163.00	162.00	-1	5,617	-0.02%
2023/04/26	0	0.00	2	162.75	162.00	-2	5,746	-0.03%
2023/04/25	1	163.50	1	165.50	160.00	0	5,801	0.00%
2023/04/24	0	165.50	0	0.00	162.00	0	5,820	0.00%
2023/04/21	5	167.70	3	171.67	164.50	2	5,874	0.03%
2023/04/20	3	188.67	1	191.00	176.50	2	5,748	0.03%
2023/04/19	4	179.50	7	184.43	189.00	-3	5,391	-0.06%
2023/04/17	0	172.00	0	0.00	170.50	0	5,331	0.00%
2023/04/14	2	178.00	2	177.50	173.50	0	5,423	0.00%
2023/04/10	3	179.00	3	177.67	176.50	0	6,337	0.00%
2023/04/07	4	177.63	4	177.13	178.50	0	6,594	0.00%
2023/04/06	3	172.67	7	173.43	174.50	-4	7,026	-0.06%
2023/03/31	0	165.00	1	164.50	165.00	-1	7,373	-0.01%
2023/03/30	5	171.90	4	171.00	170.50	1	7,486	0.01%
2023/03/29	1	173.00	3	171.83	174.50	-2	7,544	-0.03%
2023/03/28	2	171.75	1	173.50	166.00	1	7,606	0.01%
2023/03/27	0	0.00	1	168.00	170.50	-1	7,789	-0.01%
2023/03/24	0	0.00	2	163.25	166.00	-2	8,022	-0.02%
2023/03/23	1.1	161.67	1	162.50	161.50	0.1	8,248	0.00%
2023/03/22	5	163.30	1	167.00	162.00	4	8,623	0.05%
2023/03/21	2	163.75	1	163.50	164.50	1	8,974	0.01%
2023/03/20	1	159.00	1	161.00	163.50	0	9,139	0.00%
2023/03/17	1	163.00	1	161.00	161.50	0	9,327	0.00%
2023/03/16	1	162.50	0	0.00	160.00	1	9,484	0.01%
2023/03/15	0	0.00	1	165.50	165.00	-1	9,816	-0.01%
2023/03/14	1	162.50	1	164.50	162.50	0	10,364	0.00%
2023/03/13	1	164.00	1	165.50	163.50	0	10,692	0.00%
2023/03/10	2	164.25	1	166.50	165.50	1	10,893	0.01%
2023/03/09	1	172.00	47	172.27	171.50	-46	10,985	-0.42%
2023/03/08	47	174.23	3	176.00	172.00	44	11,095	0.40%
2023/03/07	10	177.50	7	175.29	172.00	3	11,221	0.03%
2023/03/06	2.1	172.74	2.1	175.60	176.00	0	11,317	0.00%
2023/03/03	0	0.00	1	169.50	172.00	-1	11,279	-0.01%
2023/02/24	1	161.00	1	161.50	161.00	0	12,217	0.00%
2023/02/23	0	0.00	4	164.38	165.00	-4	12,457	-0.03%
2023/02/22	7	161.50	3	160.50	160.50	4	13,154	0.03%
2023/02/21	1	165.00	0	0.00	164.50	1	13,581	0.01%
2023/02/20	0	166.25	2	166.00	163.50	-2	13,788	-0.01%
2023/02/17	2	167.75	0	0.00	166.50	2	13,804	0.01%
2023/02/16	0	0.00	1	169.00	169.50	-1	13,846	-0.01%
2023/02/15	2	171.50	2	167.50	167.50	0	14,045	0.00%
2023/02/14	1	170.98	0	0.00	169.50	1	14,150	0.01%
2023/02/13	2	172.50	1	170.50	169.00	1	14,159	0.01%
2023/02/10	1	175.49	1	171.50	170.50	0	14,203	0.00%
2023/02/09	2	180.25	4	180.13	178.00	-2	14,268	-0.01%
2023/02/08	4	177.00	5	179.10	179.50	-1	14,313	-0.01%
2023/02/07	2	179.25	4	178.25	176.00	-2	14,281	-0.01%
2023/02/06	11	179.27	11	178.82	176.50	0	14,272	0.00%
2023/02/03	3	172.00	3	174.33	173.50	0	14,167	0.00%
2023/02/02	1	170.00	1	170.50	170.50	0	14,324	0.00%
2023/02/01	0	0.00	1	168.50	168.50	-1	14,471	-0.01%
2023/01/31	1	165.50	0	0.00	169.00	1	14,584	0.01%
2023/01/30	3	167.83	3	165.83	165.50	0	14,692	0.00%
2023/01/17	2	162.25	2	165.00	165.00	0	14,822	0.00%
2023/01/16	1	161.00	1	163.00	164.00	0	14,868	0.00%
2023/01/13	2	160.25	1	160.50	160.50	1	14,966	0.01%
2023/01/11	2	163.25	1	163.50	163.50	1	15,126	0.01%
2023/01/10	3	170.83	3	169.00	166.00	0	15,246	0.00%
2023/01/06	1	172.00	1	171.50	171.50	0	15,650	0.00%
2023/01/05	1	175.50	1	171.50	170.50	0	15,797	0.00%
2023/01/04	1	176.50	1	172.00	170.00	0	15,918	0.00%
2023/01/03	4	175.88	2	178.00	175.50	2	16,052	0.01%
2022/12/30	10	177.00	11	178.18	179.00	-1	16,167	-0.01%
2022/12/29	7	177.57	11	179.64	176.50	-4	16,156	-0.02%
2022/12/28	3	173.83	3	173.50	174.00	0	16,346	0.00%
2022/12/27	16	176.06	9	177.11	173.00	7	16,394	0.04%
2022/12/26	31	189.53	19	186.53	180.00	12	16,202	0.07%
2022/12/23	10	183.20	22	185.18	190.00	-12	15,717	-0.08%
2022/12/22	5	172.60	3	171.17	175.00	2	15,459	0.01%
2022/12/21	4	172.00	5	172.70	170.00	-1	15,352	-0.01%
2022/12/20	7	174.21	1	180.00	170.00	6	15,422	0.04%
2022/12/19	3	180.00	6	180.42	181.50	-3	15,388	-0.02%
2022/12/16	6	180.83	6	180.83	179.50	0	15,395	0.00%
2022/12/15	1	173.50	2	177.25	181.00	-1	15,431	-0.01%
2022/12/14	10	165.35	9	171.83	178.50	1	15,347	0.01%
2022/12/13	16	178.25	13	177.15	170.00	3	15,071	0.02%
2022/12/12	3	176.17	6	175.67	173.50	-3	14,816	-0.02%
2022/12/09	4	172.63	4	174.38	180.00	0	14,744	0.00%
2022/12/08	8	172.88	8	171.56	169.00	0	14,665	0.00%
2022/12/07	3	180.00	8	175.44	175.00	-5	14,777	-0.03%
2022/12/06	20	184.05	14	184.71	180.00	6	14,604	0.04%
2022/12/05	3	172.50	9	176.89	181.50	-6	14,391	-0.04%
2022/12/02	7	172.21	6	168.83	168.00	1	14,274	0.01%
2022/12/01	1	170.50	1	169.00	168.00	0	14,314	0.00%
2022/11/30	2	163.00	3	162.67	165.00	-1	14,556	-0.01%
2022/11/29	9	164.94	4	167.00	163.00	5	14,672	0.03%
2022/11/28	4	167.88	3	169.33	167.50	1	14,856	0.01%
2022/11/25	6	169.08	5	167.00	164.50	1	14,840	0.01%
2022/11/24	6	169.75	9	168.33	170.00	-3	15,103	-0.02%
2022/11/23	13	170.73	10	172.30	172.50	3	15,074	0.02%
2022/11/22	6	170.92	2	166.00	165.00	4	14,781	0.03%
2022/11/21	2	175.25	6	175.33	177.00	-4	14,770	-0.03%
2022/11/18	27	164.11	26	166.40	174.00	1	14,742	0.01%
2022/11/17	3	152.50	10	155.00	161.00	-7	14,449	-0.05%
2022/11/16	3	143.83	4	145.88	146.50	-1	14,232	-0.01%
2022/11/15	40	139.63	40	139.00	139.00	0	14,294	0.00%
2022/11/14	1	141.00	0	0.00	140.50	1	14,558	0.01%
2022/11/11	32	145.00	34	143.28	141.00	-2	14,973	-0.01%
2022/11/10	18	142.78	21	140.71	140.50	-3	15,484	-0.02%
2022/11/09	2	139.00	2	139.50	140.50	0	15,654	0.00%
2022/11/08	1	139.50	1	137.50	137.50	0	15,715	0.00%
2022/11/07	2	141.00	2	141.50	139.00	0	15,625	0.00%
2022/11/04	10	145.15	6	146.83	144.50	4	15,492	0.03%
2022/11/03	2	148.50	2	150.25	150.00	0	15,334	0.00%
2022/11/02	3	149.33	2	152.00	150.00	1	15,265	0.01%
2022/11/01	7	150.36	6	150.42	150.00	1	15,143	0.01%
2022/10/31	14	149.36	18	149.92	150.50	-4	14,998	-0.03%
2022/10/28	2	143.75	2	142.00	142.00	0	14,761	0.00%
2022/10/27	6	137.42	6	136.17	139.00	0	14,641	0.00%
2022/10/26	2	134.75	2	134.00	133.00	0	14,572	0.00%
2022/10/24	2	144.75	2	142.50	140.00	0	14,341	0.00%
2022/10/21	9	143.06	7	144.00	141.00	2	14,304	0.01%
2022/10/20	2	142.00	3	146.67	147.50	-1	14,254	-0.01%
2022/10/19	7	145.21	5	145.20	142.50	2	14,206	0.01%
2022/10/18	4	148.00	6	146.92	145.50	-2	14,369	-0.01%
2022/10/14	1	142.50	8	150.56	151.00	-7	14,168	-0.05%
2022/10/13	5	140.00	4	138.00	138.50	1	13,972	0.01%
2022/10/12	2	139.50	4	143.63	144.50	-2	13,855	-0.01%
2022/10/11	14	143.43	10	142.10	138.50	4	13,688	0.03%
2022/10/07	40	151.66	40	154.94	148.50	0	13,556	0.00%
2022/10/06	24	149.88	24.2	151.74	152.50	-0.2	13,360	0.00%
2022/10/05	14	150.39	15	149.87	150.00	-1	13,249	-0.01%
2022/10/04	3	144.17	7	145.93	149.00	-4	12,823	-0.03%
2022/10/03	6	136.25	2	137.50	135.50	4	12,795	0.03%
2022/09/30	2	135.00	3	138.50	142.00	-1	12,800	-0.01%
2022/09/29	0	0.00	1	139.50	138.00	-1	12,980	-0.01%
2022/09/28	5	135.70	8	131.94	130.00	-3	13,119	-0.02%
2022/09/27	46	132.58	47	134.24	138.00	-1	13,225	-0.01%
2022/09/26	1	141.50	1	140.50	132.00	0	13,221	0.00%
2022/09/23	3	142.67	5	143.00	143.00	-2	13,445	-0.01%
2022/09/22	48	143.46	47	145.35	147.50	1	13,708	0.01%
2022/09/21	4	139.13	6	138.75	138.50	-2	13,994	-0.01%
2022/09/20	56	135.60	56	135.85	137.00	0	14,052	0.00%
2022/09/19	2	135.75	2	136.00	137.00	0	14,042	0.00%
2022/09/16	2	138.00	1	140.00	135.50	1	14,088	0.01%
2022/09/15	11	141.77	9	142.00	139.00	2	14,062	0.01%
2022/09/14	9	143.61	3	141.50	141.00	6	14,063	0.04%
2022/09/13	19.2	145.03	20	145.55	145.50	-0.8	13,794	-0.01%
2022/09/12	3	136.67	5	143.10	145.00	-2	13,616	-0.01%
2022/09/08	29	132.76	29	135.48	139.00	0	13,273	0.00%
2022/09/07	4	134.00	3	134.17	130.00	1	13,040	0.01%
2022/09/06	51	139.98	48	136.35	136.00	3	12,788	0.02%
2022/09/05	3	153.51	0	0.00	151.00	3	12,414	0.02%
2022/09/02	10	155.85	15	159.30	162.00	-5	12,214	-0.04%
2022/09/01	6	156.25	5	155.60	150.00	1	11,887	0.01%
2022/08/31	13	157.08	12	158.42	154.50	1	11,688	0.01%
2022/08/30	6	151.75	6	152.83	152.00	0	11,214	0.00%
2022/08/26	6	155.67	5	155.50	151.50	1	10,806	0.01%
2022/08/25	1	148.50	1	150.50	155.50	0	10,507	0.00%
2022/08/24	5	148.90	8	151.69	149.00	-3	10,277	-0.03%
2022/08/23	3	144.83	2	146.00	145.50	1	9,852	0.01%
2022/08/22	56	148.71	62	146.69	145.50	-6	9,630	-0.06%
2022/08/19	19	144.82	18	146.67	151.00	1	9,376	0.01%
2022/08/18	33	149.27	28.4	148.16	149.00	4.6	9,098	0.05%
2022/08/17	44	139.64	44	142.00	141.00	0	8,658	0.00%
2022/08/16	4	133.00	6.5	134.88	137.50	-2.5	7,997	-0.03%
2022/08/15	18	118.50	19	121.18	125.00	-1	7,889	-0.01%
2022/08/12	2	115.75	3	115.33	114.00	-1	7,850	-0.01%
2022/08/11	43.4	115.74	42	114.00	114.00	1.4	8,010	0.02%
2022/08/10	17	112.88	18	114.86	115.50	-1	8,097	-0.01%
2022/08/09	19	113.97	20	113.65	113.50	-1	8,098	-0.01%
2022/08/08	26	113.35	26	113.92	114.00	0	8,179	0.00%
2022/08/05	1	109.50	1	110.50	113.00	0	8,351	0.00%
2022/08/03	41	111.24	40	109.50	109.50	1	8,730	0.01%
2022/08/02	3	114.33	2	112.50	112.50	1	8,808	0.01%
2022/08/01	3	118.33	2	116.50	115.50	1	8,752	0.01%
2022/07/29	1	123.00	2	121.75	122.00	-1	8,727	-0.01%
2022/07/28	2	124.00	2	123.50	122.50	0	8,702	0.00%
2022/07/27	6	121.42	5	120.70	120.00	1	8,672	0.01%
2022/07/26	11	124.27	12	124.08	124.00	-1	8,577	-0.01%
2022/07/25	4	126.13	4.1	126.73	128.00	-0.1	8,456	0.00%
2022/07/22	65	117.46	68	120.31	123.50	-3	8,241	-0.04%
2022/07/21	14	114.39	14	116.50	117.00	0	8,080	0.00%
2022/07/20	2	114.50	6	116.00	117.00	-4	8,079	-0.05%
2022/07/19	2	116.00	1	114.50	112.50	1	8,076	0.01%
2022/07/14	2	113.75	2	114.50	116.50	0	9,566	0.00%
2022/07/13	5	112.90	6	112.92	115.00	-1	10,622	-0.01%
2022/07/12	6	113.08	5	111.80	110.00	1	10,635	0.01%
2022/07/11	6	112.50	6	113.42	116.00	0	11,328	0.00%
2022/07/08	55	121.01	57	118.14	118.00	-2	11,480	-0.02%
2022/07/07	9	116.22	9	118.89	120.50	0	11,526	0.00%
2022/07/06	31	122.53	31	120.18	120.00	0	11,819	0.00%
2022/07/05	2	119.75	2	121.50	121.00	0	11,763	0.00%
2022/07/04	8	114.75	8	117.19	120.00	0	11,689	0.00%
2022/07/01	62	117.52	62	119.77	122.00	0	11,715	0.00%
2022/06/30	12	125.08	6	121.92	120.00	6	11,472	0.05%
2022/06/29	9	123.17	11	122.50	124.50	-2	11,144	-0.02%
2022/06/28	7	114.79	9	116.33	117.50	-2	10,637	-0.02%
2022/06/27	2	106.48	2	106.75	107.00	0	10,419	0.00%
2022/06/24	4	111.13	6	111.17	109.50	-2	10,335	-0.02%
2022/06/23	2	104.00	2	105.25	106.00	0	10,286	0.00%
2022/06/22	5	97.64	1	100.00	96.70	4	10,219	0.04%
2022/06/16	1	92.50	1	92.90	90.00	0	10,005	0.00%
2022/06/14	0	0.00	1.5	91.25	91.40	-1.5	9,996	-0.01%
2022/06/13	2	94.70	2.1	97.67	94.10	-0.1	9,949	0.00%
2022/06/10	4	105.25	0	0.00	101.50	4	9,884	0.04%
2022/06/08	1	105.00	1	104.00	103.50	0	9,776	0.00%
2022/06/07	0	0.00	6	103.00	104.00	-6	9,798	-0.06%
2022/06/06	1	104.50	5	103.20	103.00	-4	9,837	-0.04%
2022/06/02	1	107.00	1	105.00	104.00	0	9,871	0.00%
2022/06/01	1	107.00	2.1	106.74	106.50	-1.1	9,898	-0.01%
2022/05/30	18	106.50	8	106.00	106.50	10	10,056	0.10%
2022/05/27	1	101.50	1	103.00	104.00	0	10,208	0.00%
2022/05/26	1	104.00	1	105.00	100.50	0	10,278	0.00%
2022/05/25	1	105.00	1	103.00	103.50	0	10,347	0.00%
2022/05/24	16	103.28	16	102.06	102.00	0	10,482	0.00%
2022/05/23	1	97.00	1	99.20	108.00	0	10,910	0.00%
2022/05/20	2	102.75	2	104.50	102.50	0	10,912	0.00%
2022/05/19	1	110.00	0	0.00	102.00	1	10,910	0.01%
2022/05/18	3	108.00	4	108.00	107.50	-1	10,867	-0.01%
2022/05/16	2	105.25	2	106.50	109.00	0	10,837	0.00%
2022/05/13	0	0.00	2	105.50	105.50	-2	10,819	-0.02%
2022/05/12	5	110.00	5	104.00	104.00	0	10,728	0.00%
2022/05/11	10.5	112.26	15	112.60	111.50	-4.5	10,641	-0.04%
2022/05/10	2	123.00	0.5	117.50	116.50	1.5	10,442	0.01%
2022/05/09	0	0.00	2	125.75	129.00	-2	10,303	-0.02%
2022/05/06	2	125.50	8	123.56	125.50	-6	10,295	-0.06%
2022/05/05	10	125.15	4	124.00	123.50	6	10,279	0.06%
2022/05/04	1	125.00	0	0.00	122.50	1	10,280	0.01%
2022/05/03	6	138.42	3	134.50	134.50	3	10,368	0.03%
2022/04/29	0	0.00	0.4	138.12	139.50	-0.4	10,462	0.00%
2022/04/28	6.3	146.32	4	150.37	136.50	2.3	10,452	0.02%
2022/04/27	1	137.50	13	144.54	151.00	-12	10,384	-0.12%
2022/04/26	9.1	136.92	6	138.30	137.50	3.1	10,332	0.03%
2022/04/25	4	148.00	13	150.38	142.00	-9	10,270	-0.09%
2022/04/22	12.1	149.68	17	151.38	148.00	-4.9	10,240	-0.05%
2022/04/21	25	154.48	20.2	155.32	153.00	4.8	10,224	0.05%
2022/04/20	74.2	165.67	71.6	169.01	162.00	2.6	10,146	0.03%
2022/04/19	17.6	148.27	16.2	147.96	160.00	1.4	8,620	0.02%
2022/04/18	0	0.00	4	149.38	149.50	-4	7,584	-0.05%
2022/04/15	17.2	131.67	15.4	132.66	136.00	1.8	7,514	0.02%
2022/04/14	4	120.88	5.1	121.99	124.00	-1.1	6,656	-0.02%
2022/04/13	0.2	112.75	1	114.50	113.00	-0.8	6,280	-0.01%
2022/04/12	19	118.61	14	114.14	116.00	5	6,087	0.08%
2022/04/11	4	112.38	6	114.33	116.00	-2	5,493	-0.04%
2022/04/08	8.2	108.43	8	107.88	105.50	0.2	5,199	0.00%
2022/04/07	20	110.90	18	113.78	111.50	2	5,075	0.04%
2022/04/06	2.1	109.05	3	110.83	108.00	-0.9	4,831	-0.02%
2022/04/01	4	108.88	4	110.63	103.00	0	4,682	0.00%
2022/03/31	10	103.00	10	103.35	107.50	0	4,464	0.00%
2022/03/30	1	97.50	0	0.00	97.90	1	4,331	0.02%
2022/03/28	0	0.00	1	103.50	98.20	-1	4,302	-0.02%
2022/03/23	0	96.77	0	0.00	96.50	0	4,143	0.00%
2022/03/15	2	97.20	1	94.00	93.60	1	4,078	0.02%
2022/03/14	2	99.40	2	97.65	98.80	0	4,064	0.00%
2022/03/11	1	101.50	1	99.30	98.30	0	4,041	0.00%
2022/03/10	1	101.50	2.1	102.01	102.50	-1.1	4,027	-0.03%
2022/03/08	2	102.00	2	98.26	97.50	0	3,970	0.00%
2022/03/07	1	105.00	2	104.75	102.50	-1	3,947	-0.03%
2022/03/04	3.1	110.77	3	109.00	109.00	0.1	3,977	0.00%
2022/03/03	5	112.40	5	113.50	113.50	0	3,973	0.00%
2022/03/02	6.5	109.34	7.1	112.29	112.00	-0.6	3,852	-0.02%
2022/03/01	2	109.75	1	107.50	105.00	1	3,660	0.03%
2022/02/25	4	104.00	8.1	107.57	108.50	-4.1	3,558	-0.12%
2022/02/24	20	99.18	1	98.70	99.00	19	3,433	0.55%
2022/02/23	7	106.50	5	101.50	100.50	2	3,226	0.06%
2022/02/21	6	107.70	37	110.01	111.50	-31	2,704	-1.15%
2022/02/18	1	99.70	1.2	100.41	101.50	-0.2	2,497	-0.01%
2022/02/17	14	97.62	23	98.34	98.40	-9	2,408	-0.37%
2022/02/16	0.1	97.00	10	97.90	97.60	-9.9	2,270	-0.44%
2022/02/15	2.1	96.88	2.1	98.43	98.30	0	2,218	0.00%
2022/02/14	1	94.10	3.1	97.12	99.80	-2.1	2,125	-0.10%
2022/02/11	1.1	96.05	1	95.40	95.30	0.1	2,030	0.00%
2022/02/10	2	93.20	2	93.60	95.50	0	1,915	0.00%
2022/02/08	0	0.00	1	82.00	85.00	-1	1,719	-0.06%
2022/01/25	0	0.00	1	81.30	81.20	-1	1,655	-0.06%
2022/01/24	4	88.43	5	87.50	83.30	-1	1,623	-0.06%
2022/01/21	1	80.70	1	83.50	83.00	0	1,469	0.00%
2022/01/19	1	79.50	0	0.00	77.40	1	1,328	0.08%
2022/01/18	20	79.42	0	0.00	79.30	20	1,305	1.53%
2022/01/17	1	82.00	0	0.00	82.90	1	1,276	0.08%
2022/01/13	0	82.30	2	83.60	84.50	-2	1,189	-0.17%
2022/01/12	1	80.70	22	79.97	81.40	-21	1,111	-1.89%
2022/01/11	7	78.31	4	77.35	78.00	3	1,063	0.28%
2022/01/10	4	82.40	2	83.25	82.80	2	1,014	0.20%
2022/01/07	2	76.60	2	77.30	78.00	0	885	0.00%
2022/01/06	7	75.64	9	74.69	74.10	-2	795	-0.25%
2022/01/05	1	75.60	1	73.20	73.80	0	773	0.00%
2022/01/04	0	0.00	0.3	74.30	74.80	-0.3	766	-0.04%
2021/12/30	2	75.45	0	0.00	75.20	2	728	0.27%
2021/12/29	0	0.00	1	74.50	75.50	-1	693	-0.14%
2021/12/28	0	0.00	2	73.30	73.50	-2	676	-0.30%
2021/12/22	0	0.00	1	71.30	71.10	-1	676	-0.15%
2021/12/10	1	70.50	0	0.00	69.00	1	688	0.15%
2021/12/03	1	70.50	0	0.00	70.30	1	1,104	0.09%
2021/12/02	0	0.00	2	71.00	70.20	-2	1,158	-0.17%
2021/12/01	0	0.00	0.1	70.60	70.00	-0.1	1,164	-0.01%
2021/11/30	3	69.77	5	69.54	69.70	-2	1,148	-0.17%
2021/11/29	2	73.25	0	0.00	73.00	2	1,127	0.18%
2021/11/26	2	74.75	2	73.25	71.30	0	1,042	0.00%
2021/11/25	0	0.00	1	70.70	70.00	-1	967	-0.10%
2021/11/24	1	69.60	0	0.00	69.70	1	965	0.10%
2021/11/22	1	70.40	1	70.40	70.40	0	945	0.00%
2021/11/19	1	68.90	0	0.00	68.70	1	943	0.11%
2021/11/18	2	70.50	0	0.00	70.30	2	942	0.21%
2021/10/27	2	67.90	0	0.00	68.30	2	987	0.20%
2021/10/26	0	0.00	1	67.10	67.20	-1	990	-0.10%
2021/10/25	0	0.00	1	67.80	67.90	-1	1,005	-0.10%
2021/10/19	2	67.35	0	0.00	67.80	2	1,032	0.19%
2021/10/14	0	0.00	1	65.30	67.30	-1	1,139	-0.09%
2021/10/04	1	67.00	1	67.50	65.60	0	1,261	0.00%
2021/09/30	1	70.50	1	70.90	71.20	0	1,284	0.00%
2021/09/29	1	70.40	0	0.00	70.20	1	1,299	0.08%
2021/09/23	0	0.00	1	74.00	72.60	-1	1,434	-0.07%
2021/09/22	2	73.55	0	0.00	73.00	2	1,445	0.14%
2021/09/17	2	75.45	2	75.80	76.00	0	1,459	0.00%
2021/09/15	1	76.00	0	0.00	75.30	1	1,511	0.07%
2021/09/14	1	77.90	0	0.00	76.10	1	1,574	0.06%
2021/09/13	1	77.50	2	78.40	77.20	-1	1,614	-0.06%
2021/09/10	6	79.30	5	78.50	80.80	1	1,674	0.06%
2021/09/09	3	82.83	15	81.57	79.80	-12	1,705	-0.70%
2021/09/08	12	87.56	13	88.18	88.30	-1	1,679	-0.06%
2021/09/07	19	80.62	4	82.00	82.90	15	1,472	1.02%
2021/08/30	0.1	77.00	0	0.00	77.00	0.1	3,040	0.00%
2021/08/26	0	0.00	1	78.80	78.50	-1	3,205	-0.03%
2021/08/18	0	0.00	2	74.40	78.60	-2	3,437	-0.06%
2021/08/16	2	78.05	0	0.00	79.10	2	3,576	0.06%
2021/08/13	0	0.00	1	78.20	78.60	-1	3,651	-0.03%
2021/08/12	0	0.00	1	78.50	78.90	-1	3,960	-0.03%
2021/08/11	1	78.00	0	0.00	77.50	1	4,335	0.02%
2021/08/05	0	0.00	0.1	84.50	84.30	-0.1	5,098	0.00%
2021/08/04	0.1	85.10	0	0.00	84.60	0.1	5,112	0.00%
2021/07/29	2	83.35	1	83.10	84.00	1	5,099	0.02%
2021/07/21	0	0.00	2	85.30	84.00	-2	5,106	-0.04%
2021/07/20	5	92.20	1	91.00	87.70	4	5,082	0.08%
2021/07/16	0	0.00	1	86.90	86.00	-1	5,000	-0.02%
2021/07/15	1	87.80	0	0.00	87.50	1	4,992	0.02%
2021/07/14	0	0.00	0.2	84.43	85.40	-0.2	4,975	0.00%
2021/07/13	2	86.00	0.1	86.10	84.60	1.9	4,953	0.04%
2021/07/12	1	91.00	0.3	90.18	89.30	0.7	4,917	0.01%
2021/07/09	3	92.37	0	0.00	90.90	3	4,896	0.06%
2021/07/08	1	90.90	2	91.30	92.30	-1	4,881	-0.02%
2021/07/07	3	95.87	3	93.93	92.80	0	4,866	0.00%
2021/07/06	2	96.65	3	95.60	94.50	-1	4,867	-0.02%
2021/07/05	6	97.13	1	97.60	96.30	5	4,858	0.10%
2021/07/02	4	102.00	1	99.60	99.50	3	4,831	0.06%
2021/07/01	3	99.57	0	0.00	98.40	3	4,802	0.06%
2021/06/30	1	102.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	1	101.50	0	0.00	101.00	1	4,719	0.02%
2021/06/25	3	106.67	0	0.00	104.00	3	4,688	0.06%
2021/06/24	0.2	107.00	0	0.00	104.00	0.2	4,674	0.00%
2021/06/22	2	104.00	1.3	105.81	101.50	0.7	4,601	0.02%
2021/06/21	7.1	111.58	3	107.33	104.50	4.1	4,610	0.09%
2021/06/18	0	0.00	3	114.17	114.00	-3	4,558	-0.07%
2021/06/17	2	116.50	5.2	114.25	112.00	-3.2	4,492	-0.07%
2021/06/16	1	113.00	3	113.00	115.00	-2	4,438	-0.05%
2021/06/15	11.3	114.44	3	115.50	115.50	8.3	4,368	0.19%
2021/06/11	4.6	126.09	3	124.33	122.50	1.6	4,172	0.04%
2021/06/10	14	121.96	19.4	124.86	121.50	-5.4	3,866	-0.14%
2021/06/09	4	110.25	34	115.40	117.00	-30	3,316	-0.90%
2021/06/08	14	109.29	6	108.33	106.50	8	3,085	0.26%
2021/06/07	2	109.50	9	109.17	111.00	-7	2,849	-0.25%
2021/06/04	3	103.83	0	0.00	101.00	3	2,758	0.11%
2021/06/03	6	106.33	6	101.25	108.00	0	2,632	0.00%
2021/06/02	1	96.00	1	98.00	99.60	0	2,601	0.00%
2021/06/01	3	89.10	0	0.00	99.00	3	2,593	0.12%
2021/05/31	4	101.58	0	0.00	96.80	4	2,549	0.16%
2021/05/28	4	108.38	0	0.00	106.50	4	2,498	0.16%
2021/05/27	1	109.50	12	111.50	112.50	-11	2,467	-0.45%
2021/05/26	1	110.00	2	113.25	108.50	-1	2,433	-0.04%
2021/05/25	4	108.38	3	111.00	112.00	1	2,432	0.04%
2021/05/24	6	108.00	3	107.33	112.00	3	2,400	0.12%
2021/05/21	10	107.90	0	0.00	102.00	10	2,454	0.41%
2021/05/20	9	114.56	15.1	114.98	112.50	-6.1	2,422	-0.25%
2021/05/19	5	109.00	8	111.94	110.00	-3	2,159	-0.14%
2021/05/18	11.1	106.22	26	105.62	107.50	-14.9	1,796	-0.83%
2021/05/14	2	91.75	12.2	91.32	91.70	-10.2	1,403	-0.72%
2021/05/11	1	73.50	0	0.00	71.10	1	1,063	0.09%
2021/05/10	0	0.00	1.1	75.20	74.60	-1.1	1,062	-0.10%
2021/05/07	1	75.70	0	0.00	75.20	1	1,069	0.09%
2021/05/05	1	76.00	0	0.00	75.50	1	1,086	0.09%
2021/05/04	1	77.30	1	75.30	76.00	0	1,102	0.00%
2021/05/03	11	79.49	1	79.20	78.10	10	1,119	0.89%
2021/04/28	1	77.00	0	0.00	77.10	1	1,114	0.09%
2021/04/27	2	78.75	0	0.00	78.40	2	1,151	0.17%
2021/04/21	1	78.50	1	79.10	78.60	0	1,203	0.00%
2021/04/20	2	78.50	0	0.00	78.50	2	1,219	0.16%
2021/04/19	4	79.00	0	0.00	78.90	4	1,259	0.32%
2021/04/16	2	79.80	1	79.80	79.70	1	1,269	0.08%
2021/04/15	0.2	80.00	0	0.00	79.80	0.2	1,273	0.02%
2021/03/29	2	84.20	0	0.00	83.40	2	1,358	0.15%
2021/03/25	0	84.20	0	0.00	83.30	0	1,394	0.00%
2021/03/24	0	0.00	2	85.25	83.90	-2	1,380	-0.14%
2021/03/19	2	82.20	0	0.00	81.00	2	1,342	0.15%
2021/03/15	1	81.30	0	0.00	81.20	1	1,391	0.07%
2021/03/05	1	81.20	1	81.40	81.60	0	1,569	0.00%
2021/02/24	2	83.50	2	87.00	84.90	0	1,632	0.00%
2021/02/23	5	91.10	4	85.35	84.30	1	1,611	0.06%
2021/02/22	0	82.50	2	82.25	88.50	-2	1,480	-0.14%
2021/02/19	3	81.50	3	80.20	80.50	0	1,442	0.00%
2021/02/05	1	78.50	1	77.00	77.00	0	1,428	0.00%
2021/02/03	1	75.00	0	0.00	74.50	1	1,416	0.07%
2021/01/27	0	0.00	1	80.10	78.90	-1	1,502	-0.07%
2021/01/26	1	80.00	0	0.00	81.20	1	1,526	0.07%
2021/01/25	1	80.00	0	0.00	80.00	1	1,543	0.06%
2021/01/20	1	79.50	1	80.80	79.50	0	1,547	0.00%
2021/01/18	2	78.25	1	77.80	76.00	1	1,501	0.07%
2021/01/15	2	75.80	0	0.00	75.30	2	1,471	0.14%
2021/01/14	2	78.80	1	79.00	78.60	1	1,462	0.07%
2021/01/13	4	79.45	0	0.00	79.10	4	1,462	0.27%
2021/01/07	1	81.50	0	0.00	81.40	1	1,454	0.07%
2021/01/06	2	83.25	0	0.00	80.60	2	1,460	0.14%
2020/12/31	1	85.00	0	0.00	85.10	1	1,551	0.06%
2020/12/24	0	0.00	0	85.00	84.60	0	1,743	0.00%
2020/12/23	0.3	86.40	0	0.00	84.90	0.3	1,842	0.02%
2020/12/22	1	90.20	1	88.90	88.90	0	1,873	0.00%
2020/12/16	2	83.40	0	0.00	86.90	2	1,954	0.10%
2020/12/15	2	85.70	0	0.00	83.60	2	1,999	0.10%
2020/12/14	1	86.20	0	0.00	86.10	1	2,015	0.05%
2020/12/07	2	93.25	0	0.00	91.10	2	2,224	0.09%
2020/12/04	0	0.00	7	95.50	95.00	-7	2,566	-0.27%
2020/12/03	10	102.75	3	96.50	96.50	7	2,740	0.26%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/27	0	0.00	1	94.90	96.70	-1	3,032	-0.03%
2020/11/24	0	0.00	0	99.00	97.00	0	3,931	0.00%
2020/11/23	2	98.95	1	99.00	99.00	1	3,957	0.03%
2020/11/20	2	100.50	0	0.00	100.50	2	3,967	0.05%
2020/11/19	0	0.00	1	102.50	102.00	-1	4,029	-0.02%
2020/11/13	2	104.00	0	0.00	104.00	2	4,524	0.04%
2020/11/11	1	105.50	0	0.00	105.50	1	4,632	0.02%
2020/11/10	4	108.25	0	0.00	107.00	4	4,646	0.09%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/06	0	0.00	1	115.00	113.50	-1	4,652	-0.02%
2020/11/03	1	109.50	0	0.00	112.50	1	4,746	0.02%
2020/11/02	0	0.00	1	107.00	107.50	-1	4,773	-0.02%
2020/10/30	1	104.50	0	0.00	104.50	1	4,852	0.02%
2020/10/22	0	0.00	1	113.00	113.00	-1	5,477	-0.02%
2020/10/16	1	114.00	5	113.50	113.50	-4	5,839	-0.07%
2020/10/14	0	0.00	1	117.00	116.50	-1	6,276	-0.02%
2020/10/13	0	0.00	2	114.00	118.50	-2	6,358	-0.03%
2020/10/06	1	124.50	6	125.83	125.50	-5	6,720	-0.07%
2020/10/05	3	127.33	2	129.00	126.00	1	6,965	0.01%
2020/09/30	0	0.00	5	122.80	124.00	-5	7,006	-0.07%
2020/09/29	17	131.24	15	125.50	124.50	2	7,061	0.03%
2020/09/28	12	129.96	2	132.00	132.00	10	7,030	0.14%
2020/09/25	0	0.00	114	128.56	120.00	-114	6,980	-1.63%	大賣/鉅額交易
2020/09/24	2	130.00	12	132.00	132.00	-10	7,078	-0.14%
2020/09/23	9	130.00	9	132.00	129.50	0	7,081	0.00%
2020/09/22	9	130.00	9	131.00	129.00	0	7,199	0.00%
2020/09/17	1	130.50	0	0.00	132.00	1	7,320	0.01%
2020/09/16	1	131.00	2	131.25	130.50	-1	7,442	-0.01%
2020/09/15	0	0.00	2	132.50	133.50	-2	7,597	-0.03%
2020/09/14	1	127.50	0	0.00	126.50	1	8,043	0.01%
2020/09/11	4	129.63	1	131.00	127.50	3	8,291	0.04%
2020/09/10	1	132.00	2	133.00	132.00	-1	8,346	-0.01%
2020/09/09	25	138.80	25	136.52	130.00	0	8,434	0.00%
2020/09/07	11	135.50	11	139.73	135.50	0	8,268	0.00%
2020/09/04	64	132.66	5	133.40	136.00	59	8,272	0.71%
2020/09/03	11	128.73	3	127.17	129.00	8	8,352	0.10%
2020/09/02	4	131.88	4	133.50	133.00	0	8,588	0.00%
2020/09/01	26	131.77	11	126.55	134.00	15	8,720	0.17%
2020/08/31	2	129.50	1	133.00	127.50	1	8,906	0.01%
2020/08/28	61	141.29	4	140.13	134.50	57	8,884	0.64%
2020/08/27	1	133.50	5	130.80	134.50	-4	8,589	-0.05%
2020/08/24	2	121.00	1	125.00	120.00	1	9,242	0.01%
2020/08/20	6	120.00	0	0.00	116.00	6	10,010	0.06%
2020/08/19	2	126.50	2	128.25	128.00	0	10,494	0.00%
2020/08/18	1	128.00	2	127.00	123.00	-1	10,863	-0.01%
2020/08/17	2	124.50	0	0.00	125.00	2	11,544	0.02%
2020/08/10	1	121.00	0	0.00	121.50	1	13,608	0.01%
2020/08/06	0	0.00	2	122.00	119.50	-2	14,730	-0.01%
2020/08/05	0	0.00	1	125.00	124.00	-1	15,153	-0.01%
2020/08/04	1	122.50	1	122.00	123.00	0	15,125	0.00%
2020/08/03	1	122.50	1	122.00	119.00	0	15,560	0.00%
2020/07/31	1	117.50	0	0.00	117.00	1	15,787	0.01%
2020/07/30	0	0.00	1	115.00	120.00	-1	16,253	-0.01%
2020/07/29	9	119.72	3	120.83	112.50	6	16,448	0.04%
2020/07/28	1	109.00	1	115.00	118.00	0	16,488	0.00%
2020/07/27	0	0.00	3	115.33	113.50	-3	16,485	-0.02%
2020/07/24	1	118.00	3	117.17	118.50	-2	16,642	-0.01%
2020/07/23	2	118.00	0	0.00	120.00	2	16,869	0.01%
2020/07/22	0	0.00	1	118.50	117.00	-1	16,828	-0.01%
2020/07/20	2	114.75	1	107.00	113.50	1	16,752	0.01%
2020/07/17	1	112.00	2	112.00	112.00	-1	16,649	-0.01%
2020/07/16	4	126.88	3	126.00	124.00	1	16,632	0.01%
2020/07/15	3	122.67	3	120.33	124.50	0	16,688	0.00%
2020/07/14	2	124.75	5	126.60	126.00	-3	16,615	-0.02%
2020/07/13	5	129.00	5	134.00	130.00	0	16,551	0.00%
2020/07/10	8	140.69	6	140.75	133.00	2	16,475	0.01%
2020/07/09	1	135.50	0	0.00	142.00	1	16,296	0.01%
2020/07/08	4	134.50	0	0.00	134.00	4	16,050	0.02%
2020/07/07	3	135.00	1	132.00	131.50	2	16,013	0.01%
2020/07/03	1	134.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	3	133.50	3	136.33	135.00	0	15,915	0.00%
2020/07/01	6	132.58	6	132.92	132.50	0	15,774	0.00%
2020/06/30	2	133.75	4	134.00	131.50	-2	15,740	-0.01%
2020/06/23	1	137.00	9	140.50	135.00	-8	15,512	-0.05%
2020/06/19	8	139.63	6	138.67	138.00	2	15,284	0.01%
2020/06/18	12	139.50	10	142.85	138.50	2	15,091	0.01%
2020/06/17	2	135.00	0	0.00	137.50	2	14,598	0.01%
2020/06/15	10	129.50	6	130.50	125.50	4	14,205	0.03%
2020/06/11	7	126.36	2	120.00	121.50	5	13,822	0.04%
2020/06/10	9	130.22	17	127.62	124.00	-8	13,636	-0.06%
2020/06/09	3	129.67	2	131.00	129.00	1	13,434	0.01%
2020/06/08	2	126.50	0	0.00	125.00	2	13,117	0.02%
2020/06/05	1	131.00	2	129.75	133.00	-1	12,894	-0.01%
2020/06/04	4	134.75	4	133.25	129.50	0	12,625	0.00%
2020/06/03	42	136.27	36	137.31	134.00	6	12,542	0.05%
2020/06/02	8	138.25	12	136.33	134.50	-4	12,293	-0.03%
2020/06/01	5	140.20	8	141.50	140.00	-3	11,972	-0.03%
2020/05/29	6	148.42	6	150.58	149.00	0	11,693	0.00%
2020/05/28	1	140.50	3	147.83	146.00	-2	11,280	-0.02%
2020/05/27	9	150.89	15	153.63	146.50	-6	10,786	-0.06%
2020/05/26	16	173.38	17	164.88	162.50	-1	10,351	-0.01%
2020/05/25	1	170.50	3	171.17	174.00	-2	9,715	-0.02%
2020/05/22	10	160.00	15	166.67	165.00	-5	9,137	-0.05%
2020/05/21	10	153.90	12	155.04	154.00	-2	8,399	-0.02%
2020/05/20	9	148.11	19	151.63	154.00	-10	7,858	-0.13%
2020/05/19	3	140.00	7	146.71	140.00	-4	7,251	-0.06%
2020/05/18	2	148.00	1	150.00	150.00	1	6,839	0.01%
2020/05/15	11	144.68	9	144.17	146.00	2	6,493	0.03%
2020/05/14	13	155.08	12	153.58	142.00	1	6,063	0.02%
2020/05/13	8	153.13	5	147.70	154.00	3	5,308	0.06%
2020/05/12	1	129.00	17	128.41	140.00	-16	4,856	-0.33%
2020/05/11	0	0.00	1	132.00	132.00	-1	4,373	-0.02%
2020/05/08	8	155.06	8	154.38	146.50	0	4,339	0.00%
2020/05/07	13	151.58	5	151.10	155.00	8	3,789	0.21%
2020/05/06	14	156.86	3	153.50	141.00	11	3,401	0.32%
2020/05/05	5	141.90	1	143.00	145.00	4	2,850	0.14%
2020/05/04	1	125.00	9	127.11	132.00	-8	2,561	-0.31%
2020/04/30	12	120.54	11	120.45	120.00	1	2,368	0.04%
2020/04/29	10	114.10	19	115.95	120.00	-9	2,241	-0.40%
2020/04/28	18	123.03	16	122.25	115.50	2	2,005	0.10%
2020/04/27	4	127.50	0.3	127.50	127.50	3.7	1,715	0.22%
2020/04/24	2	114.00	6	116.00	116.00	-4	1,672	-0.24%
2020/04/23	2	103.50	3	104.33	105.50	-1	1,598	-0.06%
2020/04/22	9	95.51	14	96.00	96.20	-5	1,489	-0.34%
2020/04/21	10	95.00	2	93.70	89.60	8	1,291	0.62%
2020/04/20	0	0.00	17	92.08	93.50	-17	1,128	-1.51%
2020/04/17	2	85.15	0.2	85.00	85.00	1.8	970	0.19%
2020/04/16	0	0.00	1	83.10	82.80	-1	921	-0.11%
2020/04/15	2	83.50	0	0.00	83.60	2	909	0.22%
2020/04/14	0	0.00	1	85.18	84.60	-1	892	-0.12%
2020/04/13	0	0.00	1	84.50	82.70	-1	853	-0.12%
2020/04/10	0	0.00	1	83.40	83.10	-1	830	-0.12%
2020/04/08	0	0.00	1	77.60	77.90	-1	721	-0.14%
2020/04/07	1	79.00	0	0.00	77.50	1	704	0.14%
2020/04/06	0	0.00	1	78.00	78.10	-1	650	-0.15%
2020/04/01	1	69.70	0	0.00	71.00	1	598	0.17%
2020/03/31	1	72.80	0	0.00	73.00	1	569	0.18%
2020/03/25	4	59.03	0	0.00	58.20	4	475	0.84%
2020/03/19	0	0.00	2	51.00	50.20	-2	440	-0.45%
2020/03/18	2	58.35	0	0.00	55.30	2	423	0.47%
2020/03/16	0	0.00	1	66.10	66.00	-1	418	-0.24%
2020/03/13	1	69.40	0	0.00	69.90	1	414	0.24%
2020/03/10	1	80.00	0	0.00	80.10	1	379	0.26%
2020/03/04	0	0.00	2	83.60	82.50	-2	295	-0.68%
2020/03/03	2	82.10	0	0.00	82.00	2	293	0.68%
2020/03/02	1	82.10	0	0.00	82.00	1	292	0.34%
2020/02/24	0	84.70	0	0.00	85.00	0	274	0.00%
2020/02/17	2	78.55	0	0.00	78.80	2	248	0.80%
2020/01/30	1	87.30	0	0.00	82.10	1	417	0.24%
2020/01/15	0	0.00	3	86.20	85.90	-3	426	-0.70%
2020/01/13	3	85.57	0	0.00	85.50	3	428	0.70%
2019/12/30	2	85.90	0	0.00	85.90	2	439	0.46%
2019/12/27	1	86.60	0	0.00	86.60	1	438	0.23%
2019/12/26	2	86.90	0	0.00	86.90	2	436	0.46%
2019/12/18	2	88.00	0	0.00	87.90	2	454	0.44%
2019/12/13	2	88.50	0	0.00	88.00	2	467	0.43%
2019/12/09	0	0.00	1	90.70	90.00	-1	445	-0.22%
2019/11/29	2	89.30	0	0.00	89.10	2	464	0.43%
2019/11/28	1	90.10	2	90.20	90.20	-1	464	-0.22%
2019/11/14	2	87.45	0	0.00	87.20	2	501	0.40%
2019/11/07	0	0.00	1	92.30	92.20	-1	492	-0.20%
2019/11/05	0	0.00	1	96.40	95.20	-1	470	-0.21%
2019/11/04	2	95.05	0	0.00	94.60	2	440	0.45%
2019/11/01	1	94.60	0	0.00	94.10	1	428	0.23%
2019/10/30	0	0.00	1	92.20	93.20	-1	407	-0.25%
2019/10/24	1	89.10	0	0.00	88.50	1	413	0.24%
2019/10/18	0	0.00	1	87.80	87.60	-1	457	-0.22%
2019/10/16	0	0.00	1	88.50	88.00	-1	582	-0.17%
2019/10/15	2	87.15	0	0.00	87.50	2	582	0.34%
2019/09/27	0	0.00	1	85.00	85.00	-1	713	-0.14%
2019/09/11	1	88.40	0	0.00	87.50	1	807	0.12%
2019/09/09	0	87.60	0	0.00	86.60	0	812	0.00%
2019/09/05	0	88.00	0	0.00	88.00	0	819	0.00%
2019/08/13	1	87.40	1	89.50	87.50	0	893	0.00%
2019/07/19	4	100.33	3	99.60	98.50	1	1,049	0.10%
2019/07/16	1	95.50	1	95.60	95.50	0	986	0.00%
2019/07/15	0	0.00	1	94.30	94.30	-1	1,006	-0.10%
2019/07/11	3	93.80	4	93.80	93.80	-1	1,029	-0.10%
2019/07/09	0	0.00	1	98.00	97.50	-1	1,054	-0.09%
2019/07/08	1	96.00	0	0.00	96.50	1	1,028	0.10%
2019/07/04	2	95.30	0	0.00	96.70	2	1,034	0.19%
2019/07/03	0	0.00	1	94.30	94.30	-1	1,030	-0.10%
2019/07/02	3	95.13	0	0.00	95.30	3	1,037	0.29%
2019/06/25	0	0.00	1	94.40	92.90	-1	1,066	-0.09%
2019/06/19	0	0.00	5	91.20	90.70	-5	1,135	-0.44%
2019/06/18	0	0.00	1	90.70	90.60	-1	1,174	-0.09%
2019/06/14	1	89.70	0	0.00	89.60	1	1,309	0.08%
2019/06/12	5	89.90	0	0.00	89.30	5	1,450	0.34%
2019/05/16	1	99.50	0	0.00	95.90	1	1,812	0.06%
2019/05/15	0	0.00	2	97.40	98.90	-2	1,853	-0.11%
2019/05/13	1	93.00	1	95.50	93.50	0	1,849	0.00%
2019/05/09	1	100.00	0	0.00	97.00	1	1,878	0.05%
2019/05/08	0	0.00	2	97.60	99.00	-2	1,891	-0.11%
2019/05/06	2	94.00	0	0.00	93.50	2	1,944	0.10%
2019/05/02	0	0.00	2	97.50	97.30	-2	2,060	-0.10%
2019/04/29	2	94.10	0	0.00	93.60	2	2,080	0.10%
2019/04/23	2	95.50	0	0.00	95.20	2	2,065	0.10%
2019/04/12	3	101.00	0	0.00	100.50	3	2,080	0.14%
2019/04/11	2	105.00	0	0.00	104.00	2	2,087	0.10%
2019/04/03	8	110.25	0	0.00	109.00	8	2,138	0.37%
2019/04/02	4	106.00	13	107.85	107.50	-9	2,150	-0.42%
2019/04/01	2	110.50	2	112.00	109.00	0	2,147	0.00%
2019/03/29	1	113.00	0	0.00	111.00	1	2,134	0.05%
2019/03/26	1	116.50	1	116.50	115.00	0	2,103	0.00%
2019/03/25	2	116.00	1	114.50	114.00	1	2,068	0.05%
2019/03/22	0	0.00	1	119.50	120.00	-1	2,033	-0.05%
2019/03/21	3	115.83	0	0.00	115.50	3	1,985	0.15%
2019/03/20	7	115.21	7	114.21	118.00	0	1,943	0.00%
2019/03/19	8	110.06	11	109.59	109.00	-3	1,850	-0.16%
2019/03/18	5	112.30	6	111.58	109.50	-1	1,802	-0.06%
2019/03/14	0	0.00	2	110.00	109.00	-2	1,659	-0.12%
2019/03/13	2	110.50	0	0.00	111.00	2	1,630	0.12%
2019/03/12	1	108.00	2	108.00	110.50	-1	1,528	-0.07%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/03/04	1	105.50	0	0.00	105.00	1	1,441	0.07%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/25	2	102.50	0	0.00	102.50	2	1,391	0.14%
2019/02/21	1	101.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	1	106.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	1	108.50	2	108.00	108.00	-1	1,283	-0.08%
2019/02/15	1	111.00	1	112.50	108.50	0	1,268	0.00%
2019/02/14	0	0.00	1.2	110.83	111.00	-1.2	1,237	-0.10%
2019/02/11	2	106.50	3	105.17	106.50	-1	1,139	-0.09%
2019/01/30	1	105.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	1	106.50	0	0.00	105.00	1	1,087	0.09%
2019/01/28	2	106.25	2	107.75	105.50	0	1,045	0.00%
2019/01/25	2	105.50	0	0.00	104.50	2	1,003	0.20%
2019/01/24	5	102.50	9	102.02	103.50	-4	926	-0.43%
2019/01/23	6	93.53	8	93.78	94.20	-2	822	-0.24%
2019/01/21	5	91.74	5	90.20	90.20	0	779	0.00%
2019/01/18	1	86.80	0	0.00	86.50	1	748	0.13%
2019/01/16	1	88.20	2	85.80	85.20	-1	743	-0.13%
2019/01/07	0	0.00	4	91.20	90.50	-4	605	-0.66%
2019/01/04	1	90.00	1	88.80	88.30	0	591	0.00%
2019/01/03	9	89.63	5	91.04	88.70	4	570	0.70%
2018/12/27	2	82.80	1	83.50	81.80	1	501	0.20%
2018/12/26	0	0.00	2	82.70	80.90	-2	487	-0.41%
2018/12/25	2	79.25	0	0.00	80.50	2	461	0.43%
2018/12/19	0	0.00	1	70.50	69.00	-1	423	-0.24%
2018/12/12	1	72.50	0	0.00	73.20	1	426	0.23%
2018/12/03	1	75.70	0	0.00	75.20	1	464	0.22%
2018/11/27	0	0.00	1	73.30	73.80	-1	456	-0.22%
2018/11/26	1	66.80	0	0.00	69.30	1	445	0.22%
2018/11/22	0	0.00	1	65.60	64.20	-1	449	-0.22%
2018/11/21	1	62.90	0	0.00	62.90	1	450	0.22%
2018/11/06	1	65.20	0	0.00	64.20	1	649	0.15%
2018/11/05	0	0.00	1	66.70	65.20	-1	694	-0.14%
2018/11/02	1	68.40	0	0.00	66.80	1	745	0.13%
2018/10/30	1	60.50	0	0.00	59.70	1	962	0.10%
2018/10/12	1	71.10	0	0.00	71.40	1	1,455	0.07%
2018/10/01	0	0.00	1	90.20	90.20	-1	1,646	-0.06%
2018/09/28	2	91.50	2	89.95	89.70	0	1,655	0.00%
2018/09/27	0	0.00	5	92.30	91.50	-5	1,655	-0.30%
2018/09/25	0	0.00	1	93.00	93.30	-1	1,676	-0.06%
2018/09/20	1	93.70	1	94.40	92.00	0	1,677	0.00%
2018/09/18	0	0.00	2	91.95	91.60	-2	1,673	-0.12%
2018/09/17	1	93.30	0	0.00	92.80	1	1,672	0.06%
2018/09/14	1	94.80	1	95.80	95.30	0	1,673	0.00%
2018/09/13	2	93.90	1	95.50	94.30	1	1,664	0.06%
2018/09/12	2	93.00	2	94.50	92.20	0	1,664	0.00%
2018/09/11	7	95.20	5	95.68	94.00	2	1,664	0.12%
2018/09/10	2	94.90	2	97.60	94.90	0	1,664	0.00%
2018/09/07	0	0.00	2	98.50	97.60	-2	1,661	-0.12%
2018/09/06	2	100.50	0	0.00	100.00	2	1,664	0.12%
2018/09/05	2	103.00	0	0.00	101.00	2	1,677	0.12%
2018/09/04	1	101.00	1	102.00	104.00	0	1,678	0.00%
2018/08/31	0	0.00	2	104.00	102.50	-2	1,692	-0.12%
2018/08/30	7	101.54	5	102.10	101.00	2	1,702	0.12%
2018/08/29	4	101.63	0	0.00	99.90	4	1,714	0.23%
2018/08/28	1	100.00	1	101.00	101.00	0	1,726	0.00%
2018/08/24	1	99.50	5	100.16	99.50	-4	1,826	-0.22%
2018/08/23	2	101.50	1	101.00	101.50	1	1,843	0.05%
2018/08/22	0	0.00	5	104.20	105.50	-5	1,838	-0.27%
2018/08/21	1	100.00	0	0.00	100.00	1	1,824	0.05%
2018/08/20	2	99.80	1	95.50	97.00	1	1,835	0.05%
2018/08/17	5	101.00	2	101.50	98.30	3	1,840	0.16%
2018/08/16	4	98.38	2	99.35	99.10	2	1,836	0.11%
2018/08/15	2	104.25	1	105.00	101.50	1	1,817	0.06%
2018/08/14	4	103.13	2	104.50	103.00	2	1,799	0.11%
2018/08/13	2	107.50	4	108.38	103.00	-2	1,784	-0.11%
2018/08/10	6	115.08	3	117.00	112.00	3	1,745	0.17%
2018/08/08	2	118.50	4	116.00	115.00	-2	1,668	-0.12%
2018/08/07	2	120.25	2	122.25	118.00	0	1,638	0.00%
2018/08/06	6	119.84	1	118.50	123.00	5	1,602	0.31%
2018/08/03	3	109.33	10	112.65	115.50	-7	1,482	-0.47%
2018/08/02	3	108.83	1	105.50	108.00	2	1,389	0.14%
2018/08/01	1	110.50	6	108.50	104.00	-5	1,331	-0.38%
2018/07/31	1	104.50	1	107.00	108.00	0	1,231	0.00%
2018/07/27	1	103.50	0	0.00	102.00	1	1,185	0.08%
2018/07/25	0	0.00	1	101.00	98.00	-1	1,164	-0.09%
2018/07/24	1	100.50	1	100.50	100.50	0	1,157	0.00%
2018/07/23	0	0.00	3	92.40	91.80	-3	1,161	-0.26%
2018/07/20	1	96.00	1	96.60	96.00	0	1,178	0.00%
2018/07/19	1	104.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	1	107.00	0	0.00	103.50	1	1,194	0.08%
2018/07/17	1	99.20	1	101.00	101.00	0	1,199	0.00%
2018/07/16	7	103.00	1	103.00	103.00	6	1,186	0.51%
2018/07/13	0	0.00	3	100.00	99.60	-3	1,168	-0.26%
2018/07/11	3	90.00	0	0.00	88.30	3	1,168	0.26%
2018/07/09	0	0.00	6	85.08	86.50	-6	1,193	-0.50%
2018/07/06	5	79.70	2	80.05	78.70	3	1,217	0.25%
2018/07/05	0	0.00	1	86.80	81.10	-1	1,301	-0.08%
2018/07/04	0	0.00	4	85.27	84.80	-4	1,366	-0.29%
2018/07/03	2	89.25	0	0.00	88.80	2	1,425	0.14%
2018/06/22	1	96.20	0	0.00	96.80	1	1,806	0.06%
2018/06/15	1	100.50	1	100.50	99.60	0	1,932	0.00%
2018/06/12	3	101.17	0	0.00	101.00	3	2,036	0.15%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,042	-0.05%
2018/06/08	3	99.57	0	0.00	99.90	3	2,042	0.15%
2018/06/07	0	0.00	2	106.50	105.00	-2	2,022	-0.10%
2018/06/06	2	103.25	0	0.00	103.00	2	2,004	0.10%
2018/06/05	1	109.00	2	109.00	107.00	-1	1,986	-0.05%
2018/06/04	6	110.25	5	111.30	108.50	1	1,981	0.05%
2018/06/01	1	95.00	28	102.41	105.50	-27	1,921	-1.41%
2018/05/31	2	94.00	0	0.00	96.00	2	1,877	0.11%
2018/05/30	13	90.82	0	0.00	91.50	13	1,853	0.70%
2018/05/29	1	94.60	1	90.00	89.00	0	1,838	0.00%
2018/05/28	2	99.10	2	99.15	96.60	0	1,810	0.00%
2018/05/24	1	108.50	2	108.00	108.00	-1	1,767	-0.06%
2018/05/17	0	0.00	2	106.00	105.50	-2	1,746	-0.11%
2018/05/16	1	110.50	0	0.00	108.00	1	1,737	0.06%
2018/05/15	3	111.00	0	0.00	111.00	3	1,724	0.17%
2018/05/14	2	105.25	0	0.00	108.50	2	1,708	0.12%
2018/05/11	4	105.88	0	0.00	105.00	4	1,694	0.24%
2018/05/08	3	103.83	2	104.50	101.50	1	1,666	0.06%
2018/05/07	1	101.50	2	101.50	101.00	-1	1,661	-0.06%
2018/05/04	2	106.75	1	110.50	104.50	1	1,652	0.06%
2018/05/03	1	106.50	1	113.00	111.50	0	1,635	0.00%
2018/04/27	2	108.75	0	0.00	108.00	2	1,662	0.12%
2018/04/26	0	0.00	3	116.00	115.00	-3	1,641	-0.18%
2018/04/25	0	0.00	3	121.17	123.00	-3	1,613	-0.19%
2018/04/24	1	118.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	0	0.00	5	122.90	126.50	-5	1,564	-0.32%
2018/04/20	0	0.00	1	117.50	117.50	-1	1,527	-0.07%
2018/04/18	3	117.50	2	119.75	118.00	1	1,483	0.07%
2018/04/17	4	115.13	5	112.00	113.00	-1	1,449	-0.07%
2018/04/16	10	120.10	0	0.00	121.50	10	1,418	0.70%
2018/04/13	1	120.00	0	0.00	119.50	1	1,398	0.07%
2018/04/12	1	127.50	15	129.73	127.50	-14	1,359	-1.03%
2018/04/11	17	121.21	3	127.50	132.00	14	1,315	1.06%
2018/04/10	9	123.78	6	120.67	120.00	3	1,220	0.25%
2018/04/09	4	126.00	1	134.00	133.00	3	1,150	0.26%
2018/04/03	3	117.83	2	118.00	123.00	1	1,075	0.09%
2018/04/02	0	0.00	2	111.25	112.00	-2	1,019	-0.20%
2018/03/31	0	0.00	2	101.00	102.00	-2	944	-0.21%
2018/03/30	0	0.00	2	92.40	93.00	-2	870	-0.23%
2018/03/29	0	0.00	1	90.60	90.70	-1	828	-0.12%
2018/03/28	3	92.60	0	0.00	92.90	3	795	0.38%
2018/03/27	3	90.07	1	88.50	91.00	2	758	0.26%
2018/03/26	2	86.00	1	86.40	86.60	1	676	0.15%
2018/03/20	1	75.80	0	0.00	83.00	1	512	0.20%
2018/03/19	4	72.88	1	72.90	75.90	3	463	0.65%
2018/03/16	1	69.80	1	69.00	69.90	0	417	0.00%
2018/03/15	0	0.00	2	63.40	63.60	-2	370	-0.54%
2018/03/07	0	0.00	1	57.00	56.90	-1	312	-0.32%
2018/02/06	1	52.80	0	0.00	51.50	1	290	0.34%
2018/01/30	1	55.50	0	0.00	55.50	1	319	0.31%
2018/01/23	0	0.00	3	60.13	60.50	-3	274	-1.09%