中化生 (1762)-美林券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
43.80
漲跌
▼1.90
漲幅
-4.16%
成交量
554張
產業
上市生技醫療類股▼3.44%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	44.23	23	44.09	43.80	-20	309	-6.46%
2024/04/18	19	45.27	13	45.46	45.70	6	308	1.94%
2024/04/17	86	45.46	1	45.60	45.55	85	314	27.00%
2024/04/16	14	45.39	38	45.66	45.10	-24	318	-7.54%
2024/04/15	34	46.18	32	46.30	46.15	2	320	0.62%
2024/04/12	11	47.18	40	47.25	47.15	-29	313	-9.24%
2024/04/11	12	47.61	13	47.67	47.65	-1	309	-0.32%
2024/04/10	22	48.60	8	48.52	48.30	14	304	4.60%
2024/04/09	33	48.26	5	48.32	48.15	28	303	9.24%
2024/04/08	27	48.08	9	47.94	48.20	18	301	5.97%
2024/04/03	17	47.92	77	47.91	47.60	-60	301	-19.90%
2024/04/02	8	48.92	2	48.95	48.75	6	293	2.05%
2024/04/01	12	49.09	1	49.30	49.25	11	289	3.79%
2024/03/29	0	0.00	34	49.19	48.85	-34	289	-11.73%
2024/03/28	22	50.02	0	0.00	50.00	22	286	7.67%
2024/03/27	23	49.62	2	49.05	49.70	21	283	7.40%
2024/03/26	56	49.26	15	49.11	49.10	41	285	14.38%
2024/03/25	21	49.90	0	0.00	49.90	21	281	7.47%
2024/03/22	20	49.46	7	49.54	49.45	13	281	4.62%
2024/03/21	26	50.11	17	50.14	50.10	9	285	3.15%
2024/03/20	86	49.90	3	49.67	50.20	83	284	29.17%
2024/03/19	34	49.43	0	0.00	49.25	34	280	12.11%
2024/03/18	33	49.06	1	49.05	49.20	32	282	11.35%
2024/03/15	16	48.86	1	48.80	49.05	15	283	5.30%
2024/03/14	18	49.17	2	49.00	49.25	16	288	5.55%
2024/03/13	52	49.00	6	49.62	48.50	46	287	15.98%
2024/03/12	9	49.97	5	49.72	49.70	4	288	1.38%
2024/03/11	35	48.25	15	48.14	48.85	20	290	6.88%
2024/03/08	16	48.68	17	48.57	48.30	-1	295	-0.34%
2024/03/07	4	49.21	42	49.31	49.30	-38	307	-12.36%
2024/03/06	13	49.72	10	49.70	49.75	3	316	0.95%
2024/03/05	8	49.91	7	49.69	49.80	1	321	0.31%
2024/03/04	3	49.52	62	49.59	49.60	-59	329	-17.90%
2024/03/01	0	0.00	28	50.18	50.00	-28	362	-7.72%
2024/02/29	47	50.45	14	50.40	50.70	33	421	7.83%
2024/02/27	18	50.81	21	50.36	50.40	-3	422	-0.71%
2024/02/26	13	50.20	14	50.06	50.60	-1	425	-0.24%
2024/02/23	1	49.95	20	50.08	49.90	-19	425	-4.47%
2024/02/22	11	50.57	24	50.59	50.50	-13	427	-3.04%
2024/02/21	15	50.44	22	50.34	50.70	-7	436	-1.60%
2024/02/20	22	50.02	45	50.05	50.10	-23	437	-5.26%
2024/02/19	13	50.60	18	50.55	50.30	-5	436	-1.15%
2024/02/16	20	50.32	29	50.24	50.50	-9	438	-2.05%
2024/02/15	81	49.82	17	49.58	49.85	64	439	14.57%
2024/02/05	3	50.90	20	50.74	50.50	-17	437	-3.89%
2024/02/02	1	51.20	20	51.28	51.10	-19	435	-4.36%
2024/02/01	0	0.00	18	51.56	51.50	-18	435	-4.13%
2024/01/31	20	51.62	6	51.60	51.60	14	436	3.20%
2024/01/30	0	0.00	24	51.76	51.50	-24	442	-5.43%
2024/01/29	7	52.06	3	52.13	52.10	4	444	0.90%
2024/01/26	0	0.00	9	52.41	52.30	-9	447	-2.01%
2024/01/25	1	52.60	42	52.78	52.60	-41	448	-9.14%
2024/01/24	11	52.33	21	52.29	52.30	-10	446	-2.24%
2024/01/23	3	51.63	26	51.68	51.90	-23	447	-5.14%
2024/01/22	12	51.26	24	51.38	51.40	-12	447	-2.68%
2024/01/19	75	51.36	25	51.26	51.20	50	449	11.12%
2024/01/18	36	51.11	24.5	51.19	51.10	11.5	445	2.57%
2024/01/17	0	0.00	61	52.03	51.40	-61	444	-13.74%
2024/01/16	3	53.23	46	53.25	53.00	-43	437	-9.83%
2024/01/15	76	53.44	22	53.48	53.80	54	436	12.38%
2024/01/12	35	53.62	13	53.70	53.40	22	433	5.07%
2024/01/11	21	53.89	23	54.05	54.20	-2	432	-0.46%
2024/01/10	4	56.00	49	55.21	54.50	-45	439	-10.23%
2024/01/09	23	56.24	32	55.98	56.10	-9	435	-2.07%
2024/01/08	5	56.80	15	56.79	56.60	-10	432	-2.31%
2024/01/05	14	57.11	1	57.00	56.80	13	435	2.98%
2024/01/04	0	0.00	5	57.32	56.70	-5	436	-1.15%
2024/01/03	0	0.00	14	57.64	57.30	-14	447	-3.13%
2024/01/02	12	57.71	1	57.80	57.80	11	446	2.46%
2023/12/29	18	57.42	13	57.31	57.40	5	447	1.12%
2023/12/28	4	57.10	6	56.68	57.10	-2	452	-0.44%
2023/12/27	1	56.90	0	0.00	56.90	1	456	0.22%
2023/12/26	10	56.65	3	56.67	56.60	7	458	1.53%
2023/12/25	0	0.00	28	56.33	56.20	-28	461	-6.07%
2023/12/22	1	56.50	11	56.60	56.70	-10	462	-2.16%
2023/12/21	1	56.80	19	56.93	56.80	-18	462	-3.89%
2023/12/20	3	57.70	1	57.60	57.40	2	463	0.43%
2023/12/19	1	57.10	14	57.06	57.00	-13	469	-2.77%
2023/12/18	18	57.78	15	57.54	57.40	3	475	0.63%
2023/12/15	36	56.87	0	0.00	56.70	36	472	7.61%
2023/12/14	2	56.25	0	0.00	56.20	2	486	0.41%
2023/12/13	0	0.00	8	56.29	56.00	-8	490	-1.63%
2023/12/12	3	56.73	12	56.85	56.60	-9	490	-1.84%
2023/12/11	1	58.30	19	57.57	57.10	-18	490	-3.67%
2023/12/08	2	58.10	5	58.26	58.10	-3	487	-0.62%
2023/12/07	2	58.70	40	58.52	58.00	-38	490	-7.75%
2023/12/06	2	58.90	41	58.94	58.60	-39	495	-7.88%
2023/12/05	2	60.00	50	59.49	59.20	-48	492	-9.74%
2023/12/04	94	60.31	65	60.33	60.30	29	487	5.95%
2023/12/01	86	59.49	76	59.53	59.30	10	475	2.10%
2023/11/30	8	58.63	64	58.61	58.50	-56	466	-12.00%
2023/11/29	28	58.95	139	58.98	59.00	-111	467	-23.73%	大賣/鉅額交易
2023/11/28	90	59.20	96	59.81	59.20	-6	466	-1.29%
2023/11/27	36	60.19	211	61.90	61.30	-175	438	-39.91%	大賣/鉅額交易
2023/11/24	9	57.81	76	58.03	57.90	-67	384	-17.43%
2023/11/22	7	57.19	32	57.24	57.20	-25	379	-6.59%
2023/11/21	32	57.14	95	57.13	57.10	-63	380	-16.56%
2023/11/20	38	57.25	36	57.38	57.60	2	377	0.53%
2023/11/17	12	56.02	32	55.99	56.00	-20	366	-5.45%
2023/11/16	3	55.80	19	55.59	56.00	-16	371	-4.30%
2023/11/15	55	55.50	19	55.41	55.40	36	377	9.54%
2023/11/14	4	54.70	44	54.75	54.50	-40	390	-10.24%
2023/11/13	26	55.89	56	55.53	55.30	-30	391	-7.66%
2023/11/10	1	54.80	17	54.86	54.90	-16	393	-4.07%
2023/11/09	2	55.20	25	54.93	54.70	-23	397	-5.79%
2023/11/08	14	55.37	13	55.38	55.50	1	414	0.24%
2023/11/07	36	55.75	47	55.38	55.10	-11	423	-2.60%
2023/11/06	32	55.06	1	55.10	55.10	31	438	7.06%
2023/11/03	17	54.87	17	54.85	54.50	0	463	0.00%
2023/11/02	0	0.00	7	54.56	54.50	-7	470	-1.49%
2023/11/01	18	54.89	6	54.70	54.60	12	480	2.50%
2023/10/31	7	55.24	11	54.67	54.00	-4	486	-0.82%
2023/10/30	1	54.40	11	54.75	54.50	-10	496	-2.01%
2023/10/27	16	54.40	14	54.61	54.60	2	508	0.39%
2023/10/26	5	54.04	14	53.74	53.50	-9	532	-1.69%
2023/10/25	5	54.48	9	54.41	54.00	-4	540	-0.74%
2023/10/24	6	53.88	7	53.44	54.10	-1	552	-0.18%
2023/10/23	26	53.76	6	53.50	53.20	20	562	3.56%
2023/10/20	2	52.90	13	52.93	53.00	-11	571	-1.92%
2023/10/19	30	53.95	11	54.08	53.80	19	581	3.27%
2023/10/18	69	53.07	27	53.86	53.20	42	596	7.04%
2023/10/17	6	54.85	11	55.16	54.50	-5	591	-0.85%
2023/10/16	9	55.22	33	55.28	55.10	-24	606	-3.96%
2023/10/13	0	0.00	13	56.49	55.90	-13	631	-2.06%
2023/10/12	10	56.61	17	56.84	57.20	-7	647	-1.08%
2023/10/11	42	55.98	50	56.33	56.20	-8	664	-1.20%
2023/10/06	1	58.60	4	58.55	58.70	-3	676	-0.44%
2023/10/05	10	58.07	7	58.00	58.20	3	737	0.41%
2023/10/04	7	57.33	36	57.11	57.20	-29	825	-3.51%
2023/10/03	0	0.00	24	58.40	58.30	-24	838	-2.86%
2023/10/02	1	59.00	20	59.03	59.00	-19	851	-2.23%
2023/09/28	38	59.00	25	58.95	59.00	13	875	1.48%
2023/09/27	20	58.75	27	58.71	58.70	-7	911	-0.77%
2023/09/26	3	59.67	23	59.44	59.20	-20	975	-2.05%
2023/09/25	15	59.84	42	59.91	60.10	-27	1,002	-2.69%
2023/09/22	5	59.00	46	58.94	59.00	-41	1,037	-3.95%
2023/09/21	1	60.30	81	60.02	59.70	-80	1,077	-7.42%
2023/09/20	5	60.90	35	60.93	60.70	-30	1,150	-2.61%
2023/09/19	7	61.30	49	61.34	61.10	-42	1,207	-3.48%
2023/09/18	9	62.26	32	62.23	62.40	-23	1,203	-1.91%
2023/09/15	8	61.70	38	61.51	61.80	-30	1,204	-2.49%
2023/09/14	5	61.70	28	61.63	61.60	-23	1,210	-1.90%
2023/09/13	44	61.07	18	61.03	61.20	26	1,215	2.14%
2023/09/12	0	0.00	22	60.64	60.50	-22	1,229	-1.79%
2023/09/11	48	61.52	15	61.28	60.50	33	1,236	2.67%
2023/09/08	5	60.50	88	60.40	60.20	-83	1,246	-6.66%
2023/09/07	3	60.97	102	60.82	60.80	-99	1,263	-7.83%	大賣/
2023/09/06	4	61.28	37	61.11	60.80	-33	1,349	-2.44%
2023/09/05	9	61.83	97	61.63	61.30	-88	1,387	-6.34%
2023/09/04	7	61.77	74	61.75	61.90	-67	1,405	-4.77%
2023/09/01	24	62.49	50	62.67	62.60	-26	1,415	-1.84%
2023/08/31	27	62.10	57	62.05	61.90	-30	1,429	-2.10%
2023/08/30	16	62.80	44	62.66	62.60	-28	1,440	-1.94%
2023/08/29	11	62.30	42	62.44	62.30	-31	1,470	-2.11%
2023/08/28	4	62.50	14	62.36	61.80	-10	1,486	-0.67%
2023/08/25	1	62.40	9	62.70	62.30	-8	1,525	-0.52%
2023/08/24	4	63.43	15	62.83	62.40	-11	1,573	-0.70%
2023/08/23	2	62.90	32	62.84	62.80	-30	1,591	-1.89%
2023/08/22	24	63.04	133	63.22	63.00	-109	1,619	-6.73%	大賣/鉅額交易
2023/08/21	22	64.10	2	63.95	64.10	20	1,633	1.22%
2023/08/18	10	63.98	56	64.34	63.60	-46	1,653	-2.78%
2023/08/17	24	65.55	31	64.81	65.50	-7	1,660	-0.42%
2023/08/16	2	65.35	52	65.33	65.50	-50	1,699	-2.94%
2023/08/15	27	66.64	42	66.44	66.40	-15	1,775	-0.84%
2023/08/14	122	65.70	38	65.86	65.60	84	1,812	4.64%	大買/
2023/08/11	39	68.06	34	67.92	67.50	5	1,872	0.27%
2023/08/10	39	69.45	146	68.56	68.40	-107	1,928	-5.55%	大賣/鉅額交易
2023/08/09	83	70.48	77	70.16	70.00	6	1,953	0.31%
2023/08/08	8	70.94	20	71.46	71.50	-12	2,011	-0.60%
2023/08/07	85	72.29	11	71.56	72.40	74	2,204	3.36%
2023/08/04	6	72.20	37	72.18	72.10	-31	2,319	-1.34%
2023/08/02	0	0.00	104	73.28	72.80	-104	2,342	-4.44%	大賣/鉅額交易
2023/08/01	33	74.21	77	73.83	73.90	-44	2,390	-1.84%
2023/07/31	1	75.00	154	74.11	73.60	-153	2,435	-6.28%	大賣/鉅額交易
2023/07/28	9	76.41	22	76.36	76.20	-13	2,494	-0.52%
2023/07/27	24	77.33	22	77.38	77.30	2	2,506	0.08%
2023/07/26	0	0.00	18	76.68	76.10	-18	2,535	-0.71%
2023/07/25	15	77.63	4	77.65	77.80	11	2,605	0.42%
2023/07/24	0	0.00	49	77.36	77.00	-49	2,647	-1.85%
2023/07/21	50	80.50	56	79.52	78.60	-6	2,668	-0.22%
2023/07/20	20	79.50	34	79.51	79.50	-14	2,674	-0.52%
2023/07/19	22	79.21	44	79.83	79.30	-22	2,696	-0.82%
2023/07/18	2	78.30	99	79.15	78.00	-97	2,749	-3.53%
2023/07/17	53	80.60	68	80.45	80.30	-15	2,781	-0.54%
2023/07/14	44	79.61	67	79.02	80.30	-23	2,815	-0.82%
2023/07/13	283	79.07	24	78.93	78.50	259	2,858	9.06%	大買/鉅額交易
2023/07/12	209	79.27	34	79.05	78.40	175	2,936	5.96%	大買/鉅額交易
2023/07/11	2	83.30	70	81.54	81.30	-68	2,978	-2.28%
2023/07/10	18	89.81	22	89.02	90.30	-4	2,984	-0.13%
2023/07/07	56	90.58	28	90.98	89.90	28	3,033	0.92%
2023/07/06	6	93.42	100	92.70	91.60	-94	3,101	-3.03%
2023/07/05	19	95.86	58	94.51	93.20	-39	3,116	-1.25%
2023/07/04	114	95.88	148	95.57	94.80	-34	3,142	-1.08%	大買/大賣/
2023/07/03	79	92.73	23	92.86	92.90	56	3,173	1.76%
2023/06/30	187	93.40	73	93.21	92.40	114	3,197	3.57%	大買/鉅額交易
2023/06/29	109	91.91	95	91.57	91.80	14	3,324	0.42%	大買/
2023/06/28	110	91.34	178	90.95	91.80	-68	3,426	-1.98%	大買/大賣/
2023/06/27	47	88.55	21	88.15	89.30	26	3,426	0.76%
2023/06/26	2	84.90	71	85.40	85.00	-69	3,458	-2.00%
2023/06/21	9	86.57	27	86.43	86.50	-18	3,473	-0.52%
2023/06/20	55	86.75	5	86.34	86.50	50	3,479	1.44%
2023/06/19	36	86.46	94	86.58	86.20	-58	3,503	-1.66%
2023/06/16	54	86.85	12	86.93	86.60	42	3,523	1.19%
2023/06/15	50	85.49	10	85.36	85.70	40	3,528	1.13%
2023/06/14	6	85.97	3	85.07	85.20	3	3,557	0.08%
2023/06/13	151	84.56	11	84.14	84.30	140	3,625	3.86%	大買/鉅額交易
2023/06/12	11	85.38	322	84.90	84.00	-311	3,707	-8.39%	大賣/鉅額交易
2023/06/09	79	91.62	41	91.08	92.80	38	3,877	0.98%
2023/06/08	16	88.25	64	88.46	87.70	-48	3,955	-1.21%
2023/06/07	0	0.00	51	89.99	89.50	-51	3,957	-1.29%
2023/06/06	57	90.35	28	89.44	90.40	29	3,975	0.73%
2023/06/05	126	89.31	39	89.31	89.40	87	4,084	2.13%	大買/
2023/06/02	101	88.46	34	88.48	87.60	67	4,115	1.63%	大買/
2023/06/01	208	89.47	12	89.11	89.10	196	4,153	4.72%	大買/鉅額交易
2023/05/31	230	89.37	36	89.31	88.80	194	4,226	4.59%	大買/鉅額交易
2023/05/30	29	89.47	16	90.64	89.00	13	4,266	0.30%
2023/05/29	124	92.10	6	91.70	91.80	118	4,227	2.79%	大買/鉅額交易
2023/05/26	92	91.41	80	92.15	90.70	12	4,223	0.28%
2023/05/25	180	93.21	47	93.31	92.80	133	4,228	3.15%	大買/鉅額交易
2023/05/24	137	94.02	26	93.88	94.30	111	4,240	2.62%	大買/鉅額交易
2023/05/23	175	95.26	26	94.93	95.00	149	4,221	3.53%	大買/鉅額交易
2023/05/22	326	94.87	65	94.62	95.40	261	4,218	6.19%	大買/鉅額交易
2023/05/19	116	94.65	57	95.71	92.50	59	4,184	1.41%	大買/
2023/05/18	79	97.95	26	98.21	97.80	53	4,115	1.29%
2023/05/17	22	98.04	34	98.56	98.50	-12	4,100	-0.29%
2023/05/16	91	96.78	20	93.67	96.60	71	4,034	1.76%
2023/05/15	175	92.13	73	92.55	93.00	102	4,009	2.54%	大買/鉅額交易
2023/05/12	183	93.98	125	96.36	93.80	58	4,028	1.44%	大買/大賣/
2023/05/11	183	93.98	125	96.36	94.90	58	3,951	1.47%	大買/大賣/
2023/05/10	85	100.11	7	101.50	102.50	78	3,756	2.08%
2023/05/09	65	93.96	44	94.10	93.20	21	3,639	0.58%
2023/05/08	97	95.94	104	97.62	95.90	-7	3,622	-0.19%	大賣/
2023/05/05	113	99.40	69	98.95	98.60	44	3,581	1.23%	大買/
2023/05/04	64	98.05	86	97.72	98.10	-22	3,529	-0.62%
2023/05/03	51	95.61	71	95.17	95.70	-20	3,447	-0.58%
2023/05/02	5	96.20	100	96.26	95.70	-95	3,432	-2.77%
2023/04/28	99	94.22	52	93.72	95.60	47	3,399	1.38%
2023/04/27	41	91.47	33	91.36	91.80	8	3,319	0.24%
2023/04/26	56	89.00	18	89.00	89.90	38	3,270	1.16%
2023/04/25	128	88.83	57	89.04	88.40	71	3,244	2.19%	大買/
2023/04/24	123	89.16	29	88.62	89.20	94	3,228	2.91%	大買/
2023/04/21	186	87.55	2	91.75	87.40	184	3,228	5.70%	大買/鉅額交易
2023/04/20	26	91.07	38	93.06	90.20	-12	3,164	-0.38%
2023/04/19	13	93.59	119	93.94	93.90	-106	3,124	-3.39%	大賣/鉅額交易
2023/04/18	266	93.88	92	93.90	94.40	174	3,086	5.64%	大買/鉅額交易
2023/04/17	31	92.65	111	93.03	93.10	-80	3,038	-2.63%	大賣/
2023/04/14	69	90.12	337	90.84	91.50	-268	2,955	-9.07%	大賣/鉅額交易
2023/04/13	81	88.68	50	87.42	88.00	31	2,870	1.08%
2023/04/12	176	83.70	59	84.18	84.00	117	2,795	4.18%	大買/鉅額交易
2023/04/11	131	80.61	62	80.32	81.80	69	2,768	2.49%	大買/
2023/04/10	0	0.00	95	82.13	82.70	-95	2,797	-3.40%
2023/04/07	90	82.47	5	82.06	82.60	85	2,905	2.93%
2023/04/06	92	81.77	20	80.22	81.40	72	3,029	2.38%
2023/03/31	76	78.84	78	78.99	78.70	-2	2,966	-0.07%
2023/03/30	14	79.14	104	80.10	79.00	-90	2,938	-3.06%	大賣/
2023/03/29	183	80.11	213	80.67	82.00	-30	2,798	-1.07%	大買/大賣/
2023/03/28	56	76.18	177	77.57	76.00	-121	2,695	-4.49%	大賣/鉅額交易
2023/03/27	19	76.64	106	77.20	78.00	-87	2,699	-3.22%	大賣/
2023/03/24	46	72.69	12	72.52	73.40	34	2,715	1.25%
2023/03/23	26	72.52	19	72.46	71.90	7	2,720	0.26%
2023/03/22	46	72.46	31	71.63	72.50	15	2,770	0.54%
2023/03/21	70	72.09	28	71.81	72.10	42	2,918	1.44%
2023/03/20	44	71.27	1	70.90	71.20	43	2,996	1.44%
2023/03/17	17	70.17	36	70.70	71.30	-19	2,982	-0.64%
2023/03/16	50	71.31	183	70.61	71.20	-133	2,943	-4.52%	大賣/鉅額交易
2023/03/15	122	72.43	107	71.47	72.90	15	2,856	0.53%	大買/大賣/
2023/03/14	133	72.67	66	73.07	70.50	67	2,755	2.43%	大買/
2023/03/13	77	69.78	41	69.16	71.40	36	2,502	1.44%
2023/03/10	4	65.10	38	65.91	65.80	-34	2,381	-1.43%
2023/03/09	56	67.08	27	67.46	67.10	29	2,359	1.23%
2023/03/08	5	69.98	174	70.23	67.90	-169	2,326	-7.26%	大賣/鉅額交易
2023/03/07	13	76.32	94	75.54	75.10	-81	2,199	-3.68%
2023/03/06	128	74.42	83	74.34	75.10	45	2,149	2.09%	大買/
2023/03/03	40	72.88	132	73.11	73.00	-92	2,080	-4.42%	大賣/
2023/03/02	327	71.20	202	71.69	72.10	125	1,991	6.28%	大買/大賣/鉅額交易
2023/03/01	12	67.83	25	67.26	67.50	-13	1,913	-0.68%
2023/02/24	1	69.50	42	69.37	67.80	-41	1,905	-2.15%
2023/02/23	46	68.70	35	68.28	69.00	11	1,889	0.58%
2023/02/22	127	67.75	44	67.50	67.90	83	1,859	4.46%	大買/
2023/02/21	11	66.63	11	66.79	66.90	0	1,834	0.00%
2023/02/20	24	67.63	20	67.60	67.00	4	1,832	0.22%
2023/02/17	14	66.76	4	66.70	66.80	10	1,814	0.55%
2023/02/16	23	66.78	44	66.55	67.00	-21	1,810	-1.16%
2023/02/15	61	66.98	4	66.88	66.40	57	1,805	3.16%
2023/02/14	7	65.57	0	0.00	65.70	7	1,785	0.39%
2023/02/13	79	66.99	33	66.33	66.20	46	1,783	2.58%
2023/02/10	5	66.26	126	66.83	65.50	-121	1,746	-6.93%	大賣/鉅額交易
2023/02/09	38	64.43	29	63.92	64.20	9	1,684	0.53%
2023/02/08	44	64.20	29	63.97	64.00	15	1,677	0.89%
2023/02/07	7	64.10	5	63.94	63.90	2	1,672	0.12%
2023/02/06	82	63.80	25	63.77	63.80	57	1,666	3.42%
2023/02/03	34	63.66	48	63.58	62.80	-14	1,654	-0.85%
2023/02/02	11	62.35	15	62.03	62.40	-4	1,635	-0.24%
2023/02/01	11	62.06	37	61.94	62.10	-26	1,631	-1.59%
2023/01/31	19	61.73	25	61.53	61.60	-6	1,629	-0.37%
2023/01/30	3	60.97	8	60.84	61.00	-5	1,624	-0.31%
2023/01/17	0	0.00	14	60.69	60.70	-14	1,625	-0.86%
2023/01/16	22	60.60	14	60.13	60.80	8	1,623	0.49%
2023/01/13	1	60.20	37	60.47	60.20	-36	1,626	-2.21%
2023/01/12	13	60.31	37	60.55	60.30	-24	1,625	-1.48%
2023/01/11	11	61.20	47	60.65	60.40	-36	1,614	-2.23%
2023/01/10	1	62.80	29	62.58	61.90	-28	1,584	-1.77%
2023/01/09	272	62.44	37	62.81	62.70	235	1,581	14.86%	大買/鉅額交易
2023/01/06	19	63.61	26	63.70	62.70	-7	1,564	-0.45%
2023/01/05	43	64.45	16	63.96	63.40	27	1,557	1.73%
2023/01/04	91	64.08	24	64.06	63.60	67	1,543	4.34%
2023/01/03	65	64.64	39	64.83	64.10	26	1,528	1.70%
2022/12/30	42	65.29	28	64.88	65.60	14	1,511	0.93%
2022/12/29	80	64.66	73	64.43	65.40	7	1,495	0.47%
2022/12/28	151	67.56	267	66.94	65.30	-116	1,457	-7.96%	大買/大賣/鉅額交易
2022/12/27	97	67.97	156	68.68	68.90	-59	1,346	-4.38%	大賣/
2022/12/26	228	68.03	68	68.59	69.80	160	1,200	13.33%	大買/鉅額交易
2022/12/23	62	63.33	114	63.15	63.50	-52	1,015	-5.12%	大賣/
2022/12/22	34	62.23	1	62.80	62.80	33	993	3.32%
2022/12/21	10	61.79	19	61.95	61.30	-9	977	-0.92%
2022/12/20	37	62.11	37	62.62	60.80	0	962	0.00%
2022/12/19	23	65.58	77	64.82	62.60	-54	928	-5.81%
2022/12/16	158	64.03	90	64.33	64.00	68	849	8.00%	大買/
2022/12/15	21	61.14	9	61.04	61.10	12	749	1.60%
2022/12/14	18	61.84	41	62.86	62.50	-23	726	-3.16%
2022/12/13	37	64.94	131	64.56	65.10	-94	661	-14.21%	大賣/
2022/12/12	55	64.01	68	63.76	64.40	-13	485	-2.68%
2022/12/09	8	59.76	24	59.79	59.90	-16	385	-4.15%
2022/12/08	0	0.00	9	58.81	58.90	-9	381	-2.36%
2022/12/07	18	58.77	21	58.84	58.80	-3	388	-0.77%
2022/12/06	17	59.40	25	59.65	58.90	-8	389	-2.06%
2022/12/05	6	60.27	11	60.22	60.40	-5	392	-1.27%
2022/12/02	1	59.30	3	59.07	59.10	-2	390	-0.51%
2022/12/01	17	59.23	16	59.12	59.10	1	395	0.25%
2022/11/30	2	59.00	9	58.83	59.00	-7	402	-1.74%
2022/11/29	8	58.41	13	57.95	59.00	-5	409	-1.22%
2022/11/28	0	0.00	2	57.60	58.20	-2	414	-0.48%
2022/11/25	4	58.80	10	57.83	57.80	-6	431	-1.39%
2022/11/24	2	58.80	5	58.96	58.70	-3	473	-0.63%
2022/11/23	9	58.62	7	58.81	59.00	2	482	0.41%
2022/11/22	0	0.00	20	58.39	58.60	-20	491	-4.07%
2022/11/21	13	58.42	1	58.10	58.50	12	506	2.37%
2022/11/18	18	58.22	13	58.02	57.90	5	542	0.92%
2022/11/17	56	57.88	13	57.60	58.00	43	573	7.50%
2022/11/16	27	57.23	8	57.29	56.90	19	576	3.30%
2022/11/15	9	56.53	14	56.63	56.80	-5	602	-0.83%
2022/11/14	6	56.38	15	55.62	56.50	-9	611	-1.47%
2022/11/11	21	56.00	19	56.24	55.40	2	633	0.32%
2022/11/10	5	54.38	4	54.58	54.80	1	647	0.15%
2022/11/09	53	53.74	23	53.81	53.60	30	655	4.58%
2022/11/08	17	52.74	5	52.78	52.10	12	652	1.84%
2022/11/07	6	52.18	4	51.95	52.50	2	656	0.30%
2022/11/04	1	51.90	2	51.65	51.90	-1	670	-0.15%
2022/11/03	4	52.30	3	52.33	52.00	1	686	0.15%
2022/11/02	37	52.59	11	52.36	52.40	26	688	3.78%
2022/11/01	7	51.81	0	0.00	52.10	7	689	1.01%
2022/10/31	5	51.52	5	51.28	51.30	0	689	0.00%
2022/10/28	5	51.56	5	51.18	51.00	0	697	0.00%
2022/10/27	18	51.65	0	0.00	51.60	18	705	2.55%
2022/10/26	3	50.63	6	50.68	51.10	-3	709	-0.42%
2022/10/25	46	50.28	3	51.87	50.90	43	713	6.03%
2022/10/24	17	52.14	0	0.00	52.00	17	712	2.39%
2022/10/21	9	50.83	8	51.40	51.30	1	724	0.14%
2022/10/20	1	51.50	12	52.10	52.20	-11	796	-1.38%
2022/10/19	7	52.70	5	53.22	53.10	2	818	0.24%
2022/10/18	13	52.97	3	52.67	53.40	10	825	1.21%
2022/10/14	8	53.23	2	52.50	53.00	6	827	0.73%
2022/10/13	2	52.20	12	52.95	51.20	-10	833	-1.20%
2022/10/12	12	53.90	9	53.60	54.30	3	828	0.36%
2022/10/11	0	0.00	38	54.01	53.70	-38	833	-4.56%
2022/10/07	9	56.13	23	56.07	55.70	-14	831	-1.68%
2022/10/06	3	55.97	13	56.21	56.50	-10	829	-1.21%
2022/10/05	1	55.50	16	54.88	55.30	-15	826	-1.81%
2022/10/04	11	55.29	30	55.22	55.30	-19	826	-2.30%
2022/10/03	12	53.94	15	53.94	54.60	-3	834	-0.36%
2022/09/30	8	53.85	33	53.46	53.90	-25	834	-3.00%
2022/09/29	69	54.49	9	54.49	54.30	60	833	7.20%
2022/09/28	0	0.00	18	53.49	52.40	-18	822	-2.19%
2022/09/27	47	53.36	6	53.73	54.50	41	822	4.98%
2022/09/26	8	52.90	15	52.75	52.50	-7	816	-0.86%
2022/09/23	1	54.50	10	54.49	54.50	-9	815	-1.10%
2022/09/22	2	55.80	10	55.07	55.30	-8	820	-0.98%
2022/09/21	4	55.80	21	55.33	55.10	-17	818	-2.08%
2022/09/20	0	0.00	7	55.71	55.70	-7	811	-0.86%
2022/09/19	0	0.00	22	55.72	55.40	-22	814	-2.70%
2022/09/16	0	0.00	14	56.71	56.40	-14	810	-1.73%
2022/09/15	1	58.40	18	57.74	57.40	-17	809	-2.10%
2022/09/14	6	58.25	11	57.94	57.70	-5	813	-0.61%
2022/09/13	4	58.60	10	58.69	58.40	-6	812	-0.74%
2022/09/12	33	58.54	15	57.37	59.20	18	817	2.20%
2022/09/08	7	57.63	7	57.49	58.00	0	812	0.00%
2022/09/07	3	57.40	20	57.45	57.00	-17	813	-2.09%
2022/09/06	9	58.47	25	58.90	58.10	-16	812	-1.97%
2022/09/05	14	60.05	22	59.74	59.50	-8	810	-0.99%
2022/09/02	25	60.80	40	60.59	60.10	-15	826	-1.82%
2022/09/01	8	61.18	26	60.95	60.30	-18	822	-2.19%
2022/08/31	34	62.25	118	62.29	61.50	-84	807	-10.40%	大賣/
2022/08/30	61	60.95	15	60.59	61.00	46	770	5.97%
2022/08/29	57	59.26	28	59.00	59.90	29	762	3.81%
2022/08/26	11	61.58	77	61.39	60.80	-66	750	-8.79%
2022/08/25	121	62.24	64	62.00	62.30	57	736	7.74%	大買/
2022/08/24	81	61.77	7	61.09	61.50	74	704	10.50%
2022/08/23	16	59.38	4	60.03	59.40	12	672	1.78%
2022/08/22	56	61.42	34	61.15	60.00	22	664	3.31%
2022/08/19	2	60.80	1	60.70	60.50	1	638	0.16%
2022/08/18	11	61.03	48	60.80	60.70	-37	630	-5.87%
2022/08/17	25	59.02	33	59.44	60.20	-8	616	-1.30%
2022/08/16	36	57.41	0	0.00	57.90	36	615	5.84%
2022/08/15	63	56.27	1	56.20	56.10	62	616	10.05%
2022/08/12	9	55.73	5	56.00	55.80	4	618	0.65%
2022/08/11	0	0.00	56	56.11	56.10	-56	631	-8.86%
2022/08/10	22	58.21	23	58.21	58.20	-1	641	-0.16%
2022/08/09	5	56.62	5	56.26	56.90	0	632	0.00%
2022/08/08	17	55.26	10	55.78	55.60	7	643	1.09%
2022/08/05	5	56.62	0	0.00	56.30	5	660	0.76%
2022/08/04	2	56.00	37	55.79	56.00	-35	821	-4.26%
2022/08/03	3	56.13	4	56.90	55.90	-1	837	-0.12%
2022/08/02	61	58.43	10	58.38	57.60	51	842	6.06%
2022/08/01	12	59.52	6	59.97	59.20	6	853	0.70%
2022/07/29	0	0.00	8	60.34	60.00	-8	867	-0.92%
2022/07/28	6	61.00	44	60.26	59.80	-38	872	-4.36%
2022/07/27	4	60.83	114	61.22	61.20	-110	877	-12.53%	大賣/鉅額交易
2022/07/26	40	58.37	11	57.72	59.80	29	811	3.57%
2022/07/25	16	57.12	19	57.04	56.60	-3	803	-0.37%
2022/07/22	16	55.98	3	56.03	55.90	13	823	1.58%
2022/07/21	5	56.36	6	56.78	57.00	-1	845	-0.12%
2022/07/20	1	57.10	9	56.52	57.00	-8	879	-0.91%
2022/07/19	3	55.83	3	55.77	55.70	0	949	0.00%
2022/07/18	18	54.52	7	54.26	55.00	11	1,031	1.07%
2022/07/15	3	53.63	9	54.12	53.80	-6	1,173	-0.51%
2022/07/14	2	54.40	6	53.92	54.80	-4	1,249	-0.32%
2022/07/13	7	54.19	6	54.27	54.30	1	1,347	0.07%
2022/07/12	2	54.30	22	54.01	53.40	-20	1,636	-1.22%
2022/07/11	11	55.69	30	56.19	55.40	-19	1,836	-1.03%
2022/07/08	15	53.79	24	53.90	54.20	-9	1,920	-0.47%
2022/07/07	6	52.77	0	0.00	53.10	6	1,938	0.31%
2022/07/06	0	0.00	4	52.60	51.90	-4	1,983	-0.20%
2022/07/05	14	52.32	7	53.53	53.40	7	2,073	0.34%
2022/07/04	17	50.05	26	49.99	50.90	-9	2,077	-0.43%
2022/07/01	2	50.60	26	51.04	49.50	-24	2,079	-1.15%
2022/06/30	0	0.00	76	53.45	52.60	-76	2,073	-3.67%
2022/06/29	4	55.00	9	55.14	55.30	-5	2,065	-0.24%
2022/06/28	17	54.34	12	54.29	54.00	5	2,060	0.24%
2022/06/27	19	54.44	3	54.10	54.50	16	2,061	0.78%
2022/06/24	23	53.98	3	53.90	54.00	20	2,063	0.97%
2022/06/23	17	53.88	9	53.53	53.30	8	2,074	0.39%
2022/06/22	5	54.32	17	53.96	53.60	-12	2,096	-0.57%
2022/06/21	102	54.43	2	54.10	54.90	100	2,138	4.68%	大買/
2022/06/20	13	53.38	13	53.78	52.40	0	2,135	0.00%
2022/06/17	22	54.35	22	54.23	54.30	0	2,131	0.00%
2022/06/16	8	56.34	25	55.64	54.80	-17	2,130	-0.80%
2022/06/15	26	55.78	40	55.79	55.90	-14	2,126	-0.66%
2022/06/14	25	55.45	9	55.84	55.80	16	2,123	0.75%
2022/06/13	42	57.18	23	57.03	56.40	19	2,116	0.90%
2022/06/10	24	62.34	1	62.10	62.00	23	2,095	1.10%
2022/06/09	5	62.76	4	62.53	62.40	1	2,092	0.05%
2022/06/08	35	62.66	3	62.53	62.40	32	2,093	1.53%
2022/06/07	25	61.63	1	61.10	61.70	24	2,086	1.15%
2022/06/06	36	61.21	6	61.07	61.00	30	2,089	1.44%
2022/06/02	40	60.95	22	60.78	60.90	18	2,101	0.86%
2022/06/01	20	61.05	4	61.10	61.10	16	2,106	0.76%
2022/05/31	20	60.67	1	60.60	61.00	19	2,108	0.90%
2022/05/30	46	60.49	2	60.60	60.70	44	2,107	2.09%
2022/05/27	35	60.40	10	60.29	60.00	25	2,103	1.19%
2022/05/26	5	60.30	15	60.09	59.80	-10	2,098	-0.48%
2022/05/25	44	60.16	8	59.90	60.30	36	2,095	1.72%
2022/05/24	41	60.25	38	60.33	59.30	3	2,094	0.14%
2022/05/23	17	59.53	1	59.10	60.10	16	2,074	0.77%
2022/05/20	17	59.53	11	59.81	59.20	6	2,064	0.29%
2022/05/19	129	59.38	25	59.36	59.80	104	2,056	5.06%	大買/鉅額交易
2022/05/18	12	58.96	21	59.98	58.90	-9	2,039	-0.44%
2022/05/17	10	57.89	18	57.61	57.90	-8	2,014	-0.40%
2022/05/16	29	58.82	11	58.08	57.80	18	2,008	0.90%
2022/05/13	22	57.57	26	57.67	58.60	-4	1,995	-0.20%
2022/05/12	5	58.70	63	58.26	56.70	-58	1,978	-2.93%
2022/05/11	10	57.07	40	58.52	59.10	-30	1,823	-1.64%
2022/05/10	42	53.38	37	53.25	53.80	5	1,802	0.28%
2022/05/09	22	54.22	4	54.73	54.30	18	1,793	1.00%
2022/05/06	10	56.91	24	56.70	56.20	-14	1,777	-0.79%
2022/05/05	18	58.26	13	58.63	58.00	5	1,760	0.28%
2022/05/04	23	58.50	9	59.10	58.40	14	1,748	0.80%
2022/05/03	10	60.37	19	60.42	59.40	-9	1,735	-0.52%
2022/04/29	18	59.98	7	60.64	60.60	11	1,726	0.64%
2022/04/28	8	62.06	64	61.07	60.20	-56	1,712	-3.27%
2022/04/27	12	60.59	22	61.46	62.40	-10	1,687	-0.59%
2022/04/26	68	61.92	53	62.25	61.70	15	1,662	0.90%
2022/04/25	156	63.82	61	66.05	62.50	95	1,626	5.84%	大買/
2022/04/22	97	67.86	64	68.93	66.90	33	1,548	2.13%
2022/04/21	32	66.95	39	67.24	67.60	-7	1,470	-0.48%
2022/04/20	47	66.57	48	66.70	66.70	-1	1,327	-0.08%
2022/04/19	69	65.26	67	65.30	66.20	2	1,254	0.16%
2022/04/18	26	66.77	45	67.91	67.20	-19	1,170	-1.62%
2022/04/15	27	64.82	47	65.08	64.60	-20	892	-2.24%
2022/04/14	52	62.73	35	61.82	64.00	17	705	2.41%
2022/04/13	12	59.42	5	58.92	59.70	7	614	1.14%
2022/04/12	27	58.49	24	58.93	58.70	3	595	0.50%
2022/04/11	11	58.51	52	59.94	61.70	-41	548	-7.48%
2022/04/08	19	55.25	2	53.70	56.10	17	457	3.72%
2022/04/07	21	53.68	14	54.00	53.70	7	447	1.57%
2022/04/06	30	53.83	2	53.80	54.30	28	442	6.32%
2022/04/01	0	0.00	4	52.80	53.50	-4	441	-0.91%
2022/03/31	2	53.00	4	53.03	52.90	-2	442	-0.45%
2022/03/30	0	0.00	6	53.28	53.20	-6	444	-1.35%
2022/03/29	0	0.00	11	53.40	53.00	-11	442	-2.48%
2022/03/28	0	0.00	17	55.05	54.10	-17	438	-3.88%
2022/03/25	0	0.00	54	54.62	54.30	-54	428	-12.59%
2022/03/24	54	56.25	41	57.15	57.50	13	403	3.22%
2022/03/23	0	0.00	5	53.44	53.60	-5	357	-1.40%
2022/03/22	4	53.33	1	53.20	53.60	3	359	0.83%
2022/03/21	14	53.29	0	0.00	53.50	14	363	3.85%
2022/03/18	2	52.35	1	52.40	52.70	1	367	0.27%
2022/03/17	4	52.25	5	52.20	52.40	-1	376	-0.27%
2022/03/16	0	0.00	4	51.20	51.20	-4	377	-1.06%
2022/03/15	0	0.00	18	51.97	52.00	-18	383	-4.70%
2022/03/14	1	52.60	3	52.53	53.00	-2	400	-0.50%
2022/03/11	0	0.00	6	51.98	52.10	-6	404	-1.48%
2022/03/10	12	53.09	10	53.00	52.80	2	413	0.48%
2022/03/09	33	53.36	11	53.60	53.30	22	425	5.17%
2022/03/08	22	51.35	12	52.47	51.00	10	428	2.34%
2022/03/07	3	52.87	2	53.55	53.30	1	422	0.24%
2022/03/04	1	56.10	4	55.85	55.40	-3	419	-0.71%
2022/03/03	6	56.88	1	56.70	56.70	5	440	1.13%
2022/02/25	2	57.55	0	0.00	57.50	2	467	0.43%
2022/02/24	2	57.20	26.6	57.48	56.30	-24.6	466	-5.28%
2022/02/23	4	58.85	30	58.61	59.00	-26	462	-5.62%
2022/02/22	2	59.05	3	59.47	58.90	-1	465	-0.22%
2022/02/21	13	59.86	1	59.60	60.00	12	466	2.57%
2022/02/18	7	60.10	0	0.00	59.90	7	471	1.49%
2022/02/17	9	60.51	0	0.00	60.30	9	470	1.91%
2022/02/16	1	60.40	0	0.00	60.40	1	480	0.21%
2022/02/15	3	60.57	3	60.27	60.20	0	493	0.00%
2022/02/14	11	60.60	1	60.80	60.50	10	517	1.93%
2022/02/11	88	61.45	2	61.30	61.60	86	528	16.28%
2022/02/10	0	0.00	6	62.23	62.30	-6	581	-1.03%
2022/02/09	12	62.51	81	62.54	62.90	-69	583	-11.83%
2022/02/08	9	63.03	3	62.90	63.40	6	582	1.03%
2022/02/07	6	62.18	2	62.05	62.60	4	592	0.68%
2022/01/25	1	61.80	7	61.56	60.90	-6	614	-0.98%
2022/01/24	1	62.50	2	62.45	62.60	-1	613	-0.16%
2022/01/21	1	64.20	30	64.12	63.50	-29	621	-4.66%
2022/01/20	2	64.85	2	64.70	64.80	0	624	0.00%
2022/01/19	2	65.15	1	64.80	64.80	1	647	0.15%
2022/01/18	0	0.00	8	65.41	65.30	-8	655	-1.22%
2022/01/17	2	65.45	12	65.36	65.60	-10	658	-1.52%
2022/01/14	6	64.30	8	65.18	64.80	-2	668	-0.30%
2022/01/13	4	66.00	7	66.31	65.90	-3	674	-0.44%
2022/01/12	5	65.92	3	66.30	66.50	2	686	0.29%
2022/01/11	13	67.23	25	66.68	65.70	-12	688	-1.74%
2022/01/10	11	65.65	21	66.49	65.50	-10	685	-1.46%
2022/01/07	22	65.52	5	65.70	66.10	17	686	2.48%
2022/01/06	3	64.67	4	64.10	64.00	-1	685	-0.15%
2022/01/05	2	64.30	9	64.24	64.00	-7	728	-0.96%
2022/01/04	0	0.00	5	64.52	64.50	-5	784	-0.64%
2022/01/03	1	64.80	9	64.51	64.40	-8	797	-1.00%
2021/12/30	1	65.10	3	64.77	64.90	-2	821	-0.24%
2021/12/29	2	64.30	14	64.36	64.50	-12	834	-1.44%
2021/12/28	2	64.60	17	64.31	64.40	-15	845	-1.77%
2021/12/27	16	64.18	2	64.20	64.00	14	862	1.62%
2021/12/24	0	0.00	5	64.18	64.20	-5	878	-0.57%
2021/12/23	0	0.00	13	64.82	64.80	-13	888	-1.46%
2021/12/22	7	65.19	0	0.00	64.90	7	917	0.76%
2021/12/21	7	64.70	17	64.69	64.90	-10	925	-1.08%
2021/12/20	19	65.34	0	0.00	65.30	19	943	2.01%
2021/12/17	11	65.63	12	65.61	65.30	-1	974	-0.10%
2021/12/16	13	65.87	16	65.74	65.80	-3	994	-0.30%
2021/12/15	72	66.16	0	0.00	66.40	72	1,004	7.17%
2021/12/14	17	65.41	27	65.34	64.50	-10	1,006	-0.99%
2021/12/13	52	65.63	9	65.74	65.80	43	1,018	4.22%
2021/12/10	16	67.53	14	67.29	66.90	2	1,033	0.19%
2021/12/09	1	67.50	61	67.68	67.50	-60	1,080	-5.55%
2021/12/08	46	67.92	0	0.00	68.40	46	1,139	4.04%
2021/12/07	0	0.00	14	66.04	65.90	-14	1,198	-1.17%
2021/12/06	0	0.00	13	66.85	66.70	-13	1,255	-1.04%
2021/12/03	6	67.40	2	65.85	67.90	4	1,305	0.31%
2021/12/02	2	65.90	18	66.03	65.90	-16	1,363	-1.17%
2021/12/01	10	64.93	2	64.15	65.30	8	1,501	0.53%
2021/11/30	2	63.90	4	63.35	63.80	-2	1,548	-0.13%
2021/11/29	0	0.00	6	65.12	63.40	-6	1,626	-0.37%
2021/11/26	13	65.29	43	64.76	63.80	-30	1,799	-1.67%
2021/11/25	0	0.00	34	63.71	63.20	-34	1,851	-1.84%
2021/11/24	18	63.22	6	62.72	64.10	12	1,892	0.63%
2021/11/23	4	62.65	10	62.58	62.40	-6	1,949	-0.31%
2021/11/22	2	62.50	8	62.59	62.50	-6	2,004	-0.30%
2021/11/19	0	0.00	27	62.62	62.10	-27	2,009	-1.34%
2021/11/18	18	62.88	0	0.00	63.10	18	2,010	0.90%
2021/11/17	25	61.94	0	0.00	62.00	25	2,019	1.24%
2021/11/16	2	61.80	20	62.23	61.80	-18	2,027	-0.89%
2021/11/15	1	62.60	21	62.21	62.50	-20	2,058	-0.97%
2021/11/12	0	0.00	29	60.32	61.70	-29	2,104	-1.38%
2021/11/11	45	58.55	27	59.71	60.00	18	2,125	0.85%
2021/11/10	2	61.30	68	60.88	60.90	-66	2,146	-3.08%
2021/11/09	20	59.53	71	61.45	61.40	-51	2,150	-2.37%
2021/11/08	2	65.00	37	64.96	65.40	-35	2,146	-1.63%
2021/11/05	4	65.90	2	65.60	65.40	2	2,180	0.09%
2021/11/04	5	66.78	152	66.50	66.10	-147	2,182	-6.74%	大賣/鉅額交易
2021/11/03	19	67.72	117	67.08	66.80	-98	2,174	-4.51%	大賣/
2021/11/02	7	65.90	27	65.53	65.20	-20	2,158	-0.93%
2021/11/01	10	65.72	75	65.49	65.40	-65	2,152	-3.02%
2021/10/29	5	65.20	31	65.08	65.20	-26	2,161	-1.20%
2021/10/28	3	65.30	44	65.29	65.50	-41	2,156	-1.90%
2021/10/27	27	65.33	38	64.42	65.40	-11	2,152	-0.51%
2021/10/26	0	0.00	15	64.41	64.00	-15	2,129	-0.70%
2021/10/25	0	0.00	7	64.89	64.80	-7	2,124	-0.33%
2021/10/22	3	65.30	16	65.17	65.20	-13	2,126	-0.61%
2021/10/21	5	66.22	38	65.97	65.60	-33	2,121	-1.56%
2021/10/20	0	0.00	20	66.03	66.40	-20	2,114	-0.95%
2021/10/19	0	0.00	2	67.30	66.80	-2	2,103	-0.10%
2021/10/18	16	66.02	8	66.83	67.40	8	2,106	0.38%
2021/10/15	28	68.20	44	67.96	67.50	-16	2,110	-0.76%
2021/10/14	62	67.61	10	67.53	67.30	52	2,126	2.45%
2021/10/13	52	67.90	2	66.90	66.90	50	2,119	2.36%
2021/10/12	3	70.57	74	72.62	70.40	-71	2,076	-3.42%
2021/10/08	66	79.05	47	78.69	78.20	19	2,024	0.94%
2021/10/07	29	79.11	10	78.50	78.90	19	2,022	0.94%
2021/10/06	0	0.00	4	77.68	77.50	-4	2,018	-0.20%
2021/10/05	5	77.48	6	76.32	77.80	-1	2,020	-0.05%
2021/10/04	1	77.10	1	78.00	78.00	0	2,013	0.00%
2021/10/01	13	79.17	18	78.59	79.00	-5	2,000	-0.25%
2021/09/30	31	79.20	1	79.40	79.80	30	1,988	1.51%
2021/09/29	7	78.39	9	79.44	79.00	-2	1,983	-0.10%
2021/09/28	0	0.00	4	81.13	81.10	-4	1,963	-0.20%
2021/09/27	0	0.00	73	81.81	81.50	-73	1,967	-3.71%
2021/09/24	23	81.77	48	80.73	82.00	-25	1,966	-1.27%
2021/09/23	27	80.79	0	0.00	79.50	27	1,953	1.38%
2021/09/22	44	78.48	8	78.69	79.30	36	1,960	1.84%
2021/09/17	17	79.34	10	79.67	79.60	7	1,990	0.35%
2021/09/16	16	79.75	14	79.39	79.10	2	1,991	0.10%
2021/09/15	27	79.88	1	80.00	80.00	26	1,981	1.31%
2021/09/14	95	82.05	114	82.83	81.20	-19	1,966	-0.97%	大賣/
2021/09/13	74	81.56	17	81.09	82.70	57	1,960	2.91%
2021/09/10	132	80.45	52	80.07	80.50	80	1,919	4.17%	大買/
2021/09/09	129	78.55	5	77.72	79.00	124	1,848	6.71%	大買/鉅額交易
2021/09/08	11	75.88	60	77.53	75.80	-49	1,792	-2.73%
2021/09/07	75	79.03	26	79.48	80.70	49	1,751	2.80%
2021/09/06	106	78.73	32	82.58	77.00	74	1,707	4.33%	大買/
2021/09/03	70	80.91	40	81.03	80.10	30	1,585	1.89%
2021/09/02	100	80.95	127	81.61	80.00	-27	1,551	-1.74%	大賣/
2021/09/01	100	79.97	202	79.33	81.20	-102	1,486	-6.86%	大賣/鉅額交易
2021/08/31	2	75.50	95	77.56	79.30	-93	1,301	-7.15%
2021/08/30	24	71.75	42	71.90	72.10	-18	1,259	-1.43%
2021/08/27	35	71.74	43	71.15	71.80	-8	1,243	-0.64%
2021/08/26	104	70.26	0	0.00	70.10	104	1,204	8.63%	大買/鉅額交易
2021/08/25	17	67.95	7	68.11	67.60	10	1,172	0.85%
2021/08/24	22	67.96	3	67.57	68.40	19	1,180	1.61%
2021/08/23	0	0.00	23	67.84	67.80	-23	1,214	-1.89%
2021/08/20	21	67.80	18	67.96	68.00	3	1,219	0.25%
2021/08/19	46	67.79	50	68.22	66.10	-4	1,229	-0.33%
2021/08/18	49	69.58	20	68.66	70.80	29	1,215	2.39%
2021/08/17	82	67.95	3	67.83	67.40	79	1,181	6.69%
2021/08/16	37	66.87	70	67.02	66.80	-33	1,197	-2.76%
2021/08/13	10	66.94	33	67.32	67.80	-23	1,175	-1.96%
2021/08/12	89	66.30	4	65.53	67.90	85	1,217	6.98%
2021/08/11	158	64.74	13	63.67	64.20	145	1,233	11.75%	大買/鉅額交易
2021/08/10	1	62.40	1	63.10	62.40	0	1,330	0.00%
2021/08/09	28	63.66	0	0.00	64.10	28	1,470	1.90%
2021/08/06	2	63.50	4	63.43	63.40	-2	1,507	-0.13%
2021/08/05	2	63.35	0	0.00	63.50	2	1,648	0.12%
2021/08/04	26	63.57	20	63.64	63.50	6	1,775	0.34%
2021/08/03	39	61.64	0	0.00	62.00	39	1,805	2.16%
2021/08/02	11	60.97	0	0.00	61.20	11	1,815	0.61%
2021/07/30	0	0.00	6	61.20	61.00	-6	1,833	-0.33%
2021/07/29	5	60.92	5	60.80	61.40	0	1,882	0.00%
2021/07/28	0	0.00	32	60.82	60.50	-32	1,931	-1.66%
2021/07/27	0	0.00	14	61.62	61.40	-14	2,236	-0.63%
2021/07/26	2	62.10	20	61.89	61.80	-18	2,342	-0.77%
2021/07/21	2	63.00	3	62.83	63.00	-1	2,463	-0.04%
2021/07/20	27	65.24	38	64.09	62.80	-11	2,485	-0.44%
2021/07/19	11	63.39	0	0.00	63.80	11	2,467	0.45%
2021/07/16	1	64.10	4	63.38	63.30	-3	2,487	-0.12%
2021/07/15	1	63.50	3	63.00	63.70	-2	2,499	-0.08%
2021/07/14	0	0.00	10	62.93	62.80	-10	2,513	-0.40%
2021/07/13	7	62.56	5	64.08	64.00	2	2,552	0.08%
2021/07/12	10	65.00	1	65.60	65.00	9	2,545	0.35%
2021/07/09	0	0.00	16	63.29	62.90	-16	2,536	-0.63%
2021/07/08	5	63.20	62	63.32	63.50	-57	2,549	-2.24%
2021/07/07	4	63.85	62	63.72	63.70	-58	2,568	-2.26%
2021/07/06	1	63.70	37	63.75	63.70	-36	2,607	-1.38%
2021/07/05	11	64.23	110	64.41	64.20	-99	2,645	-3.74%	大賣/
2021/07/02	0	0.00	105	64.85	65.20	-105	2,655	-3.95%	大賣/鉅額交易
2021/07/01	15	66.34	12	66.64	65.50	3	2,668	0.11%
2021/06/30	4	68.70	25	67.20	67.10	-21	2,652	-0.79%
2021/06/29	13	68.24	34	68.10	67.90	-21	2,639	-0.80%
2021/06/28	203	67.09	8	67.21	68.00	195	2,616	7.45%	大買/鉅額交易
2021/06/25	104	65.69	26	65.95	65.30	78	2,575	3.03%	大買/
2021/06/24	22	65.44	2	65.40	65.40	20	2,572	0.78%
2021/06/23	45	65.18	0	0.00	65.30	45	2,575	1.75%
2021/06/22	97	65.26	48	64.10	65.10	49	2,609	1.88%
2021/06/21	11	62.64	48	63.01	62.50	-37	2,582	-1.43%
2021/06/18	18	65.01	16	64.78	64.70	2	2,568	0.08%
2021/06/17	6	64.65	26	64.69	64.70	-20	2,570	-0.78%
2021/06/16	10	65.69	48	64.99	64.30	-38	2,593	-1.47%
2021/06/15	63	64.61	20	64.27	65.60	43	2,584	1.66%
2021/06/11	9	65.00	12	66.20	64.30	-3	2,556	-0.12%
2021/06/10	103	64.98	0	0.00	65.50	103	2,535	4.06%	大買/鉅額交易
2021/06/09	10	65.31	15	64.29	64.30	-5	2,518	-0.20%
2021/06/08	29	64.78	22	64.38	65.10	7	2,503	0.28%
2021/06/07	122	65.26	13	64.55	64.20	109	2,496	4.37%	大買/鉅額交易
2021/06/04	10	64.81	68	65.21	64.10	-58	2,470	-2.35%
2021/06/03	21	65.26	20	64.87	65.50	1	2,445	0.04%
2021/06/02	4	64.33	61	64.37	64.40	-57	2,443	-2.33%
2021/06/01	59	63.63	7	63.10	64.30	52	2,436	2.13%
2021/05/31	84	63.79	103	62.98	62.90	-19	2,422	-0.78%	大賣/
2021/05/28	21	64.16	12	64.02	64.00	9	2,385	0.38%
2021/05/27	85	64.14	16	63.94	64.10	69	2,377	2.90%
2021/05/26	83	64.07	17	64.11	63.20	66	2,367	2.79%
2021/05/25	45	63.66	45	63.32	62.90	0	2,374	0.00%
2021/05/24	56	65.67	108	66.42	64.00	-52	2,372	-2.19%	大賣/
2021/05/21	66	63.17	35	63.18	63.10	31	2,349	1.32%
2021/05/20	37	64.68	78	64.51	62.90	-41	2,371	-1.73%
2021/05/19	81	64.95	44	63.86	62.80	37	2,332	1.59%
2021/05/18	11	63.52	167	62.95	63.90	-156	2,271	-6.87%	大賣/鉅額交易
2021/05/17	143	64.58	106	62.90	65.30	37	2,144	1.73%	大買/大賣/
2021/05/14	97	59.78	19	59.43	59.40	78	2,003	3.89%
2021/05/13	128	61.22	68	64.23	58.20	60	1,967	3.05%	大買/
2021/05/12	73	60.76	95	61.82	61.70	-22	1,831	-1.20%
2021/05/11	65	61.91	57	62.11	59.00	8	1,706	0.47%
2021/05/10	43	64.70	4	63.90	65.50	39	1,666	2.34%
2021/05/07	12	63.68	55	63.21	63.80	-43	1,660	-2.59%
2021/05/06	19	64.37	70	63.41	64.00	-51	1,646	-3.10%
2021/05/05	87	67.12	33	66.45	65.80	54	1,601	3.37%
2021/05/04	119	68.54	109	69.72	67.20	10	1,561	0.64%	大買/大賣/
2021/05/03	61	67.08	49	68.51	67.80	12	1,278	0.94%
2021/04/29	2	64.85	44	64.72	64.90	-42	1,187	-3.54%
2021/04/28	21	66.80	34	66.40	65.20	-13	1,187	-1.09%
2021/04/27	106	66.44	138	66.38	67.30	-32	1,187	-2.70%	大買/大賣/
2021/04/26	29	64.71	76	64.40	64.50	-47	1,104	-4.25%
2021/04/23	25	62.94	13	62.87	63.00	12	1,089	1.10%
2021/04/22	75	63.13	53	62.34	62.30	22	1,094	2.01%
2021/04/21	4	62.78	11	62.77	62.60	-7	1,075	-0.65%
2021/04/20	9	63.70	48	63.62	63.20	-39	1,089	-3.58%
2021/04/19	58	63.88	58	63.29	63.30	0	1,092	0.00%
2021/04/16	11	61.45	3	60.93	61.00	8	1,057	0.76%
2021/04/15	19	60.66	1	60.50	60.50	18	1,052	1.71%
2021/04/14	26	59.51	24	59.60	59.90	2	1,048	0.19%
2021/04/13	23	62.29	52	62.09	60.70	-29	1,040	-2.79%
2021/04/12	35	62.12	91	62.28	61.90	-56	1,019	-5.50%
2021/04/09	90	61.77	56	61.25	62.00	34	981	3.46%
2021/04/08	26	60.36	24	60.11	60.40	2	942	0.21%
2021/04/07	82	59.80	38	59.37	60.00	44	929	4.74%
2021/04/06	2	58.60	2	58.30	57.90	0	911	0.00%
2021/04/01	4	58.15	2	58.30	58.30	2	913	0.22%
2021/03/31	4	57.90	53	58.15	58.40	-49	915	-5.35%
2021/03/30	3	58.60	14	58.54	58.50	-11	920	-1.20%
2021/03/29	29	59.25	14	58.91	58.80	15	944	1.59%
2021/03/26	4	59.55	18	59.14	58.60	-14	981	-1.43%
2021/03/25	66	59.47	37	59.61	59.20	29	1,008	2.87%
2021/03/24	22	59.35	32	59.87	58.60	-10	990	-1.01%
2021/03/23	9	58.24	13	58.31	58.00	-4	977	-0.41%
2021/03/22	9	58.03	27	57.84	57.70	-18	981	-1.83%
2021/03/19	27	59.30	69	59.11	59.00	-42	979	-4.29%
2021/03/18	67	57.89	0	0.00	57.80	67	955	7.01%
2021/03/17	7	56.89	0	0.00	56.70	7	962	0.73%
2021/03/16	1	57.00	7	57.21	56.80	-6	968	-0.62%
2021/03/15	3	57.50	4	57.43	57.40	-1	992	-0.10%
2021/03/12	6	57.50	78	57.43	57.40	-72	1,012	-7.11%
2021/03/11	16	57.29	19	57.28	57.40	-3	1,029	-0.29%
2021/03/10	18	57.57	20	57.17	57.40	-2	1,033	-0.19%
2021/03/09	6	57.78	20	57.83	57.50	-14	1,044	-1.34%
2021/03/08	103	58.79	30	58.78	58.20	73	1,053	6.93%	大買/
2021/03/05	31	57.71	32	57.05	57.30	-1	1,047	-0.10%
2021/03/04	7	58.90	4	59.03	58.50	3	1,045	0.29%
2021/03/03	16	59.39	3	59.23	59.30	13	1,055	1.23%
2021/03/02	27	60.44	32	60.46	59.50	-5	1,074	-0.47%
2021/02/26	25	59.90	11	59.66	60.10	14	1,089	1.28%
2021/02/25	31	60.43	30	60.03	59.90	1	1,099	0.09%
2021/02/24	47	58.60	15	57.95	58.90	32	1,087	2.94%
2021/02/23	68	58.04	48	58.75	57.20	20	1,094	1.83%
2021/02/22	32	59.66	57	59.64	59.40	-25	1,110	-2.25%
2021/02/19	58	56.33	23	55.97	56.70	35	1,088	3.21%
2021/02/18	70	55.03	13	54.75	55.20	57	1,091	5.22%
2021/02/17	41	54.21	21	54.38	53.80	20	1,102	1.81%
2021/02/05	42	54.14	13	53.97	54.00	29	1,132	2.56%
2021/02/04	38	54.83	24	54.84	54.50	14	1,189	1.18%
2021/02/03	128	54.15	5	54.24	54.50	123	1,287	9.55%	大買/鉅額交易
2021/02/02	39	53.37	4	53.55	53.40	35	1,442	2.43%
2021/02/01	42	53.20	7	53.34	53.50	35	1,571	2.23%
2021/01/29	17	53.17	16	53.04	53.40	1	1,667	0.06%
2021/01/28	12	53.73	19	53.87	53.60	-7	1,831	-0.38%
2021/01/27	24	54.59	37	54.11	54.50	-13	1,835	-0.71%
2021/01/26	19	54.81	83	54.37	54.20	-64	1,844	-3.47%
2021/01/25	42	55.92	35	55.31	55.00	7	1,865	0.38%
2021/01/22	56	53.58	33	53.62	53.20	23	1,846	1.25%
2021/01/21	39	55.76	25	55.75	54.70	14	1,849	0.76%
2021/01/20	181	57.19	38	57.04	56.90	143	1,851	7.72%	大買/鉅額交易
2021/01/19	6	55.32	0	0.00	55.90	6	1,841	0.33%
2021/01/18	22	55.56	17	54.99	54.60	5	1,861	0.27%
2021/01/15	12	54.83	25	55.32	54.00	-13	1,892	-0.69%
2021/01/14	18	56.26	8	56.05	56.10	10	1,895	0.53%
2021/01/13	38	57.17	51	57.22	56.00	-13	1,920	-0.68%
2021/01/12	30	58.88	9	58.80	58.40	21	1,928	1.09%
2021/01/11	17	58.28	13	58.38	57.60	4	1,955	0.20%
2021/01/08	6	59.42	17	59.56	59.10	-11	1,992	-0.55%
2021/01/07	16	60.06	1	60.20	59.90	15	2,010	0.75%
2021/01/06	2	60.20	2	60.20	59.70	0	2,028	0.00%
2021/01/05	6	61.17	26	61.05	60.80	-20	2,039	-0.98%
2021/01/04	1	60.80	24	61.09	61.00	-23	2,085	-1.10%
2020/12/31	18	62.08	2	61.75	61.50	16	2,131	0.75%
2020/12/30	12	62.43	10	61.90	61.50	2	2,175	0.09%
2020/12/29	4	62.00	0	0.00	61.50	4	2,235	0.18%
2020/12/25	0	0.00	3	62.43	62.70	-3	2,477	-0.12%
2020/12/24	9	62.80	12	62.35	62.20	-3	2,554	-0.12%
2020/12/23	2	63.85	66	63.93	62.50	-64	2,830	-2.26%
2020/12/22	48	64.91	44	62.92	64.00	4	3,425	0.12%
2020/12/21	81	63.39	59	63.27	62.80	22	3,708	0.59%
2020/12/18	33	61.84	23	61.99	61.50	10	3,743	0.27%
2020/12/17	5	60.36	43	60.15	60.00	-38	3,811	-1.00%
2020/12/16	88	60.39	22	60.40	60.60	66	3,939	1.68%
2020/12/15	2	61.15	18	60.22	59.70	-16	4,151	-0.39%
2020/12/14	15	60.63	3	60.40	60.80	12	4,224	0.28%
2020/12/11	2	62.20	117	61.25	60.80	-115	4,284	-2.68%	大賣/鉅額交易
2020/12/10	18	62.61	28	62.41	62.40	-10	4,324	-0.23%
2020/12/09	25	63.24	175	63.14	62.30	-150	4,374	-3.43%	大賣/鉅額交易
2020/12/08	45	62.27	20	62.63	62.90	25	4,447	0.56%
2020/12/07	24	61.25	27	61.31	61.20	-3	4,523	-0.07%
2020/12/04	44	62.23	27	62.99	62.20	17	4,927	0.34%
2020/12/03	36	62.35	2	62.20	62.50	34	5,371	0.63%
2020/12/02	5	63.20	7	63.01	62.60	-2	5,410	-0.04%
2020/12/01	13	63.12	19	63.04	63.40	-6	5,454	-0.11%
2020/11/30	32	63.45	15	63.11	63.10	17	5,452	0.31%
2020/11/27	9	63.10	8	63.14	63.50	1	5,441	0.02%
2020/11/26	11	63.76	19	63.57	63.20	-8	5,435	-0.15%
2020/11/25	33	63.18	19	63.23	63.20	14	5,426	0.26%
2020/11/24	1	63.60	8	62.51	62.20	-7	5,427	-0.13%
2020/11/23	14	63.77	14	63.45	63.30	0	5,417	0.00%
2020/11/20	26	64.65	35	64.22	64.00	-9	5,429	-0.17%
2020/11/19	70	64.44	90	64.36	64.40	-20	5,411	-0.37%
2020/11/18	20	63.62	109	63.68	63.40	-89	5,382	-1.65%	大賣/
2020/11/17	3	64.37	194	63.47	63.30	-191	5,381	-3.55%	大賣/鉅額交易
2020/11/16	3	64.70	22	64.37	64.10	-19	5,397	-0.35%
2020/11/13	190	64.49	56	64.53	64.90	134	5,402	2.48%	大買/鉅額交易
2020/11/12	24	65.19	197	65.41	64.40	-173	5,417	-3.19%	大賣/鉅額交易
2020/11/11	177	67.00	188	66.67	67.00	-11	5,498	-0.20%	大買/大賣/
2020/11/10	331	68.79	204	70.43	65.10	127	5,454	2.33%	大買/大賣/鉅額交易
2020/11/09	177	72.93	184	72.90	72.00	-7	5,309	-0.13%	大買/大賣/
2020/11/06	109	69.83	68	70.01	70.50	41	5,189	0.79%	大買/
2020/11/05	214	68.83	240	68.41	70.40	-26	5,116	-0.51%	大買/大賣/
2020/11/04	22	63.83	31	63.84	64.10	-9	4,983	-0.18%
2020/11/03	15	63.97	35	63.52	63.80	-20	5,031	-0.40%
2020/11/02	102	63.20	50	63.46	63.60	52	5,040	1.03%	大買/
2020/10/30	2	62.00	6	62.13	61.80	-4	5,022	-0.08%
2020/10/29	35	62.45	29	62.20	62.40	6	5,047	0.12%
2020/10/28	7	62.80	58	62.34	61.90	-51	5,087	-1.00%
2020/10/27	70	63.32	102	62.66	62.80	-32	5,092	-0.63%	大賣/
2020/10/26	33	63.48	116	63.01	62.20	-83	5,101	-1.63%	大賣/
2020/10/23	54	62.68	59	62.87	63.20	-5	5,142	-0.10%
2020/10/22	45	61.33	40	61.18	61.00	5	5,146	0.10%
2020/10/21	46	60.95	7	60.97	61.20	39	5,169	0.75%
2020/10/20	93	63.21	131	62.72	61.60	-38	5,166	-0.74%	大賣/
2020/10/19	84	62.17	26	62.63	62.50	58	5,153	1.13%
2020/10/16	54	64.20	50	63.86	62.80	4	5,130	0.08%
2020/10/15	12	66.35	63	66.03	65.10	-51	5,105	-1.00%
2020/10/14	27	67.14	28	67.13	66.70	-1	5,119	-0.02%
2020/10/13	57	66.64	22	66.82	66.90	35	5,178	0.68%
2020/10/12	109	67.09	111	66.95	67.30	-2	5,186	-0.04%	大買/大賣/
2020/10/08	69	68.40	44	68.57	68.20	25	5,195	0.48%
2020/10/07	61	70.58	33	71.16	70.00	28	5,188	0.54%
2020/10/06	58	71.33	115	70.52	70.00	-57	5,181	-1.10%	大賣/
2020/10/05	197	71.15	277	70.66	70.50	-80	5,175	-1.55%	大買/大賣/
2020/09/30	130	65.78	159	65.64	67.60	-29	5,077	-0.57%	大買/大賣/
2020/09/29	27	67.24	317	67.47	66.60	-290	5,077	-5.71%	大賣/鉅額交易
2020/09/28	618	68.95	553	68.92	67.80	65	5,108	1.27%	大買/大賣/
2020/09/25	535	74.69	625	75.11	67.80	-90	4,899	-1.84%	大買/大賣/
2020/09/24	461	70.54	524	70.66	75.30	-63	4,373	-1.44%	大買/大賣/
2020/09/23	308	68.18	113	68.08	68.50	195	4,135	4.71%	大買/大賣/鉅額交易
2020/09/22	293	67.24	259	67.72	66.90	34	4,149	0.82%	大買/大賣/
2020/09/21	565	68.29	122	67.98	68.80	443	4,218	10.50%	大買/大賣/鉅額交易
2020/09/18	371	68.86	317	68.44	66.50	54	4,289	1.26%	大買/大賣/
2020/09/17	206	67.18	161	67.15	66.70	45	4,257	1.06%	大買/大賣/
2020/09/16	168	65.97	188	65.83	66.60	-20	4,243	-0.47%	大買/大賣/
2020/09/15	173	64.77	94	64.79	65.50	79	4,263	1.85%	大買/
2020/09/14	85	63.59	164	63.72	63.60	-79	4,368	-1.81%	大賣/
2020/09/11	219	65.40	236	65.75	63.70	-17	4,731	-0.36%	大買/大賣/
2020/09/10	134	65.88	145	66.29	66.00	-11	5,103	-0.22%	大買/大賣/
2020/09/09	694	67.25	786	67.08	66.40	-92	5,336	-1.72%	大買/大賣/
2020/09/08	821	64.67	724	64.70	66.50	97	5,054	1.92%	大買/大賣/
2020/09/07	0	0.00	40	59.29	60.50	-40	4,659	-0.86%
2020/09/04	121	53.73	75	53.82	55.00	46	4,718	0.97%	大買/
2020/09/03	11	52.15	12	52.28	52.20	-1	4,749	-0.02%
2020/09/02	19	52.96	19	52.81	52.80	0	4,837	0.00%
2020/09/01	7	53.16	22	53.32	53.00	-15	4,910	-0.31%
2020/08/31	11	54.35	41	54.10	53.70	-30	4,964	-0.60%
2020/08/28	94	54.99	54	54.73	54.40	40	5,006	0.80%
2020/08/27	10	54.14	52	53.78	53.30	-42	5,081	-0.83%
2020/08/26	70	54.03	57	53.89	54.40	13	5,222	0.25%
2020/08/25	35	52.74	14	52.59	52.70	21	5,300	0.40%
2020/08/24	20	52.63	60	52.29	52.40	-40	5,447	-0.73%
2020/08/21	108	52.09	19	51.96	52.40	89	5,596	1.59%	大買/
2020/08/20	49	51.69	45	51.76	51.10	4	5,782	0.07%
2020/08/19	32	54.99	53	54.62	54.50	-21	5,977	-0.35%
2020/08/18	116	56.64	103	56.28	55.10	13	6,137	0.21%	大買/大賣/
2020/08/17	220	57.37	358	56.93	56.10	-138	6,488	-2.13%	大買/大賣/鉅額交易
2020/08/14	119	54.02	47	54.01	55.50	72	6,455	1.12%	大買/
2020/08/13	6	50.63	72	50.85	50.50	-66	6,638	-0.99%
2020/08/12	14	52.41	25	52.05	51.60	-11	6,976	-0.16%
2020/08/11	28	51.88	45	51.88	52.30	-17	7,345	-0.23%
2020/08/10	67	53.80	115	54.02	52.80	-48	7,626	-0.63%	大賣/
2020/08/07	247	55.04	178	54.88	55.30	69	8,375	0.82%	大買/大賣/
2020/08/06	17	54.32	48	53.93	53.40	-31	8,907	-0.35%
2020/08/05	5	53.42	18	53.51	53.90	-13	9,403	-0.14%
2020/08/04	22	53.85	54	53.52	53.10	-32	9,750	-0.33%
2020/08/03	137	53.61	111	53.25	54.60	26	9,916	0.26%	大買/大賣/
2020/07/31	37	51.57	26	51.68	51.90	11	10,124	0.11%
2020/07/30	45	51.41	89	51.28	51.30	-44	10,576	-0.42%
2020/07/29	187	50.72	169	51.62	51.10	18	10,997	0.16%	大買/大賣/
2020/07/28	102	49.70	97	49.52	49.00	5	11,050	0.05%	大買/
2020/07/27	74	49.63	60	49.47	49.10	14	11,196	0.13%
2020/07/24	38	51.71	44	51.55	50.70	-6	11,218	-0.05%
2020/07/23	6	53.57	104	53.36	52.70	-98	11,300	-0.87%	大賣/
2020/07/22	98	55.91	153	54.99	54.70	-55	11,393	-0.48%	大賣/
2020/07/21	30	55.64	153	54.86	54.40	-123	11,515	-1.07%	大賣/鉅額交易
2020/07/20	117	55.24	115	54.89	54.70	2	11,657	0.02%	大買/大賣/
2020/07/17	60	53.80	101	54.41	54.70	-41	11,658	-0.35%	大賣/
2020/07/16	69	57.37	107	57.32	57.10	-38	11,677	-0.33%	大賣/
2020/07/15	39	58.54	62	57.56	56.80	-23	11,867	-0.19%
2020/07/14	4	60.53	51	59.83	58.50	-47	11,836	-0.40%
2020/07/13	125	60.54	45	60.34	60.50	80	11,811	0.68%	大買/
2020/07/10	26	60.95	220	60.99	59.60	-194	11,811	-1.64%	大賣/鉅額交易
2020/07/09	222	61.42	108	60.94	61.70	114	11,791	0.97%	大買/大賣/鉅額交易
2020/07/08	273	61.45	65	61.40	61.10	208	11,766	1.77%	大買/鉅額交易
2020/07/07	227	60.56	57	61.04	60.00	170	11,771	1.44%	大買/鉅額交易
2020/07/06	122	63.95	65	63.77	62.80	57	11,720	0.49%	大買/
2020/07/03	59	64.45	39	64.37	63.80	20	11,665	0.17%
2020/07/02	106	64.68	100	64.67	64.10	6	11,586	0.05%	大買/
2020/07/01	148	64.95	149	64.75	64.60	-1	11,526	-0.01%	大買/大賣/
2020/06/30	121	64.41	118	65.12	64.70	3	11,454	0.03%	大買/大賣/
2020/06/29	443	64.41	278	64.37	64.00	165	11,302	1.46%	大買/大賣/鉅額交易
2020/06/24	179	64.27	184	64.13	61.70	-5	11,117	-0.04%	大買/大賣/
2020/06/23	35	61.98	57	62.29	63.00	-22	10,970	-0.20%
2020/06/22	198	62.74	184	62.36	62.20	14	10,938	0.13%	大買/大賣/
2020/06/19	49	64.31	69	64.60	61.90	-20	10,866	-0.18%
2020/06/18	363	66.12	517	65.73	65.70	-154	10,728	-1.44%	大買/大賣/鉅額交易
2020/06/17	620	62.69	470	62.74	64.00	150	10,354	1.45%	大買/大賣/鉅額交易
2020/06/16	445	60.29	521	60.20	59.10	-76	9,904	-0.77%	大買/大賣/
2020/06/15	132	56.40	104	56.29	58.50	28	9,604	0.29%	大買/大賣/
2020/06/12	137	53.71	59	53.52	53.20	78	9,489	0.82%	大買/
2020/06/11	106	53.78	25	54.96	52.40	81	9,469	0.86%	大買/
2020/06/10	10	57.70	284	57.34	56.40	-274	9,414	-2.91%	大賣/鉅額交易
2020/06/09	391	56.63	136	56.33	57.40	255	9,370	2.72%	大買/大賣/鉅額交易
2020/06/08	5	56.70	105	56.76	55.30	-100	9,393	-1.06%	大賣/
2020/06/05	131	55.53	48	55.09	56.10	83	9,411	0.88%	大買/
2020/06/04	71	54.99	132	54.82	55.00	-61	9,527	-0.64%	大賣/
2020/06/03	237	55.36	166	55.26	55.00	71	9,854	0.72%	大買/大賣/
2020/06/02	35	54.97	33	54.62	54.80	2	9,892	0.02%
2020/06/01	47	59.44	47	58.69	58.50	0	9,767	0.00%
2020/05/29	137	58.05	232	58.03	57.80	-95	9,708	-0.98%	大買/大賣/
2020/05/28	435	58.25	348	58.20	57.80	87	9,568	0.91%	大買/大賣/
2020/05/27	62	60.25	60	60.37	58.00	2	9,431	0.02%
2020/05/26	96	65.53	102	65.32	63.70	-6	9,256	-0.06%	大賣/
2020/05/25	371	65.49	386	65.68	64.70	-15	9,045	-0.17%	大買/大賣/
2020/05/22	354	67.05	375	67.28	65.30	-21	8,968	-0.23%	大買/大賣/
2020/05/21	103	62.31	130	62.37	63.00	-27	8,622	-0.31%	大買/大賣/
2020/05/20	472	63.16	428	63.06	61.90	44	8,530	0.52%	大買/大賣/
2020/05/19	205	66.00	297	66.62	63.10	-92	8,291	-1.11%	大買/大賣/
2020/05/18	516	67.27	457	67.43	66.20	59	7,945	0.74%	大買/大賣/
2020/05/15	241	66.15	242	66.13	64.00	-1	7,574	-0.01%	大買/大賣/
2020/05/14	588	70.85	608	71.53	66.30	-20	7,296	-0.27%	大買/大賣/
2020/05/13	571	65.54	580	65.55	69.00	-9	6,520	-0.14%	大買/大賣/
2020/05/12	540	61.57	579	61.48	62.80	-39	5,937	-0.66%	大買/大賣/
2020/05/11	463	56.74	433	57.33	58.00	30	5,425	0.55%	大買/大賣/
2020/05/08	330	58.58	318	58.95	55.60	12	5,073	0.24%	大買/大賣/
2020/05/07	490	61.62	527	61.74	61.70	-37	4,883	-0.76%	大買/大賣/
2020/05/06	319	63.69	368	64.42	61.00	-49	4,632	-1.06%	大買/大賣/
2020/05/05	226	59.39	170	59.91	61.30	56	4,183	1.34%	大買/大賣/
2020/05/04	28	55.64	0	0.00	55.80	28	3,806	0.74%
2020/04/30	0	0.00	65	50.32	50.80	-65	3,720	-1.75%
2020/04/29	168	45.79	115	45.80	46.25	53	3,573	1.48%	大買/大賣/
2020/04/28	73	46.45	195	46.37	46.00	-122	3,579	-3.41%	大賣/鉅額交易
2020/04/27	190	43.76	92	43.90	44.40	98	3,556	2.76%	大買/
2020/04/24	186	42.17	173	42.84	42.00	13	3,479	0.37%	大買/大賣/
2020/04/23	187	46.23	246	46.21	45.90	-59	3,346	-1.76%	大買/大賣/
2020/04/22	78	44.18	44	44.25	44.80	34	3,181	1.07%
2020/04/21	147	45.06	174	45.25	44.70	-27	3,139	-0.86%	大買/大賣/
2020/04/20	205	44.74	241	44.51	44.35	-36	3,039	-1.18%	大買/大賣/
2020/04/15	67	37.57	14	37.53	37.90	53	2,774	1.91%
2020/04/14	49	37.31	91	37.11	37.15	-42	2,740	-1.53%
2020/04/13	112	36.66	85	36.88	36.90	27	2,707	1.00%	大買/
2020/04/10	111	36.23	157	36.36	35.60	-46	2,646	-1.74%	大買/大賣/
2020/04/09	89	35.48	55	35.47	34.90	34	2,576	1.32%
2020/04/08	37	34.17	23	33.90	34.15	14	2,516	0.56%
2020/04/07	34	33.77	82	33.75	33.70	-48	2,497	-1.92%
2020/04/06	90	33.49	39	33.27	33.30	51	2,481	2.06%
2020/04/01	69	32.17	20	32.03	32.30	49	2,453	2.00%
2020/03/31	2	31.95	4	32.05	31.85	-2	2,440	-0.08%
2020/03/30	34	32.45	34	31.92	31.85	0	2,435	0.00%
2020/03/27	43	32.98	138	32.93	31.60	-95	2,438	-3.90%	大賣/
2020/03/26	129	30.08	36	30.08	31.50	93	2,392	3.89%	大買/
2020/03/25	11	29.28	10	29.20	29.05	1	2,360	0.04%
2020/03/24	4	28.78	78	28.80	28.70	-74	2,351	-3.15%
2020/03/23	86	28.18	41	28.38	28.85	45	2,331	1.93%
2020/03/20	94	27.54	70	27.45	27.25	24	2,284	1.05%
2020/03/19	87	26.83	96	26.71	26.20	-9	2,268	-0.40%
2020/03/18	23	30.33	47	30.62	29.10	-24	2,262	-1.06%
2020/03/17	20	31.62	46	31.99	30.65	-26	2,236	-1.16%
2020/03/16	51	35.31	75	35.02	34.05	-24	2,200	-1.09%
2020/03/13	26	34.29	37	34.33	34.15	-11	2,154	-0.51%
2020/03/12	131	40.39	136	40.57	37.90	-5	2,116	-0.24%	大買/大賣/
2020/03/11	184	42.94	131	43.57	42.10	53	1,993	2.66%	大買/大賣/
2020/03/10	144	44.39	206	44.52	43.55	-62	1,900	-3.26%	大買/大賣/
2020/03/09	214	47.47	201	47.40	48.30	13	1,724	0.75%	大買/大賣/
2020/03/06	135	42.20	70	42.14	44.35	65	1,344	4.83%	大買/
2020/03/05	42	40.60	127	40.49	40.35	-85	1,208	-7.03%	大賣/
2020/03/04	181	40.05	93	40.07	40.20	88	1,186	7.41%	大買/
2020/03/03	35	39.17	20	39.49	39.05	15	1,149	1.31%
2020/03/02	116	39.49	112	39.53	39.45	4	1,182	0.34%	大買/大賣/
2020/02/27	121	40.33	104	40.07	40.00	17	1,185	1.43%	大買/大賣/
2020/02/26	105	39.92	89	40.03	39.50	16	1,159	1.38%	大買/
2020/02/25	131	40.82	238	41.04	40.10	-107	1,145	-9.34%	大買/大賣/鉅額交易
2020/02/24	141	39.48	100	39.31	39.05	41	1,043	3.93%	大買/
2020/02/21	37	38.29	15	38.43	38.20	22	993	2.21%
2020/02/20	19	37.97	9	38.00	37.90	10	980	1.02%
2020/02/19	46	37.93	1	37.95	38.10	45	982	4.58%
2020/02/18	0	0.00	15	38.50	38.00	-15	980	-1.53%
2020/02/17	101	38.85	119	38.71	38.50	-18	984	-1.83%	大買/大賣/
2020/02/14	57	37.71	33	37.85	37.80	24	973	2.47%
2020/02/13	6	37.50	9	37.32	37.30	-3	972	-0.31%
2020/02/12	2	37.48	4	37.30	37.20	-2	983	-0.20%
2020/02/11	3	38.08	9	37.80	37.50	-6	984	-0.61%
2020/02/10	14	38.15	16	37.96	37.85	-2	988	-0.20%
2020/02/07	51	38.53	56	38.44	37.90	-5	989	-0.51%
2020/02/06	33	38.07	92	38.11	38.35	-59	995	-5.93%
2020/02/05	112	37.76	111	38.53	38.40	1	986	0.10%	大買/大賣/
2020/02/04	109	36.75	143	36.89	36.75	-34	944	-3.60%	大買/大賣/
2020/02/03	110	38.25	110	37.86	36.40	0	943	0.00%	大買/大賣/
2020/01/31	63	38.61	142	40.07	37.45	-79	951	-8.30%	大賣/
2020/01/30	112	41.20	88	41.11	41.45	24	926	2.59%	大買/
2020/01/20	49	36.51	36	36.50	37.70	13	869	1.50%
2020/01/17	37	36.00	33	36.01	35.90	4	832	0.48%
2020/01/16	26	35.42	9	35.41	35.50	17	824	2.06%
2020/01/15	2	35.25	3	35.13	35.25	-1	826	-0.12%
2020/01/14	3	35.13	4	35.21	35.15	-1	831	-0.12%
2020/01/13	49	35.29	6	35.10	35.00	43	839	5.12%
2020/01/10	3	34.67	3	34.65	34.60	0	840	0.00%
2020/01/09	7	34.68	5	34.48	34.25	2	852	0.23%
2020/01/08	46	35.18	28	34.78	34.30	18	863	2.08%
2020/01/07	6	34.40	33	34.70	34.35	-27	860	-3.14%
2020/01/06	10	35.18	10	35.23	35.10	0	858	0.00%
2020/01/03	11	35.12	58	35.42	35.50	-47	875	-5.37%
2020/01/02	21	35.88	16	35.77	35.70	5	876	0.57%
2019/12/31	33	35.35	8	35.38	35.50	25	874	2.86%
2019/12/30	6	35.17	2	35.28	35.10	4	874	0.46%
2019/12/27	14	35.49	10	35.45	35.35	4	873	0.46%
2019/12/26	0	0.00	13	35.62	35.50	-13	878	-1.48%
2019/12/25	2	35.78	41	35.98	35.75	-39	881	-4.42%
2019/12/24	86	35.90	32	36.07	36.15	54	887	6.08%
2019/12/23	3	35.25	28	35.10	35.25	-25	874	-2.86%
2019/12/20	72	35.53	29	35.36	35.10	43	897	4.79%
2019/12/19	11	35.15	12	35.07	34.95	-1	910	-0.11%
2019/12/18	7	35.31	16	35.22	35.00	-9	913	-0.99%
2019/12/17	8	35.34	1	35.45	35.25	7	914	0.77%
2019/12/16	40	35.25	4	35.34	35.40	36	914	3.94%
2019/12/13	36	37.55	33	36.57	35.60	3	912	0.33%
2019/12/11	0	0.00	48	35.56	35.50	-48	898	-5.34%
2019/12/10	57	35.37	15	35.41	35.65	42	901	4.66%
2019/12/09	0	0.00	5	35.10	34.55	-5	939	-0.53%
2019/12/06	4	35.20	14	35.14	35.00	-10	999	-1.00%
2019/12/05	4	35.16	1	35.30	35.10	3	1,014	0.30%
2019/12/04	4	35.35	11	35.42	35.10	-7	1,028	-0.68%
2019/12/03	16	35.31	8	35.48	35.65	8	1,074	0.74%
2019/12/02	14	35.71	30	35.49	35.25	-16	1,130	-1.42%
2019/11/29	3	36.32	20	36.55	35.95	-17	1,127	-1.51%
2019/11/28	38	36.90	10	36.85	36.65	28	1,123	2.49%
2019/11/27	16	37.46	146	37.75	37.15	-130	1,122	-11.59%	大賣/鉅額交易
2019/11/26	190	36.87	78	36.86	37.00	112	1,086	10.31%	大買/鉅額交易
2019/11/25	8	36.41	47	36.41	36.15	-39	1,064	-3.66%
2019/11/22	30	36.34	24	36.24	36.15	6	1,070	0.56%
2019/11/21	21	35.51	31	35.37	35.60	-10	1,068	-0.94%
2019/11/20	82	35.34	10	35.22	35.00	72	1,067	6.75%
2019/11/19	18	34.76	8	34.69	34.75	10	1,077	0.93%
2019/11/18	2	34.65	17	34.51	34.20	-15	1,124	-1.33%
2019/11/15	9	34.70	11	34.59	34.40	-2	1,220	-0.16%
2019/11/14	31	34.41	49	35.00	34.70	-18	1,228	-1.47%
2019/11/13	53	36.40	74	36.16	35.50	-21	1,224	-1.72%
2019/11/12	10	36.19	72	35.76	35.40	-62	1,229	-5.04%
2019/11/11	71	36.16	33	35.52	36.35	38	1,225	3.10%
2019/11/08	64	36.40	21	36.05	36.20	43	1,216	3.53%
2019/11/07	43	37.13	113	36.94	36.20	-70	1,221	-5.73%	大賣/
2019/11/06	72	36.48	30	36.59	36.80	42	1,219	3.44%
2019/11/05	54	36.40	51	36.99	36.45	3	1,218	0.25%
2019/11/04	28	37.32	102	37.42	37.30	-74	1,204	-6.14%	大賣/
2019/11/01	153	37.40	57	37.50	37.50	96	1,197	8.02%	大買/
2019/10/31	18	37.11	145	37.60	36.85	-127	1,175	-10.80%	大賣/鉅額交易
2019/10/30	204	36.11	101	36.35	37.10	103	1,144	9.00%	大買/大賣/鉅額交易
2019/10/29	58	35.66	110	35.80	35.65	-52	1,094	-4.75%	大賣/
2019/10/28	148	34.71	111	34.80	34.80	37	1,103	3.35%	大買/大賣/
2019/10/25	0	0.00	31	34.19	33.85	-31	1,106	-2.80%
2019/10/24	0	0.00	18	34.06	34.35	-18	1,134	-1.59%
2019/10/23	48	33.85	6	33.65	34.00	42	1,150	3.65%
2019/10/22	5	33.75	4	33.56	33.40	1	1,176	0.09%
2019/10/21	17	33.72	20	33.76	33.55	-3	1,196	-0.25%
2019/10/18	0	0.00	47	34.26	34.15	-47	1,216	-3.86%
2019/10/17	45	34.58	29	34.62	34.75	16	1,238	1.29%
2019/10/16	72	34.06	86	34.02	34.00	-14	1,280	-1.09%
2019/10/15	83	33.73	3	33.57	33.85	80	1,297	6.17%
2019/10/14	5	33.55	9	33.72	33.40	-4	1,338	-0.30%
2019/10/09	28	34.01	56	33.84	33.20	-28	1,402	-2.00%
2019/10/08	56	33.17	23	33.13	33.25	33	1,435	2.30%
2019/10/07	18	32.61	10	32.65	32.60	8	1,485	0.54%
2019/10/04	1	32.65	4	32.73	32.30	-3	1,567	-0.19%
2019/10/03	22	33.20	25	32.94	32.55	-3	1,799	-0.17%
2019/10/02	58	32.74	17	32.81	33.00	41	1,923	2.13%
2019/10/01	1	32.30	1	32.15	32.25	0	1,983	0.00%
2019/09/27	8	32.23	13	32.78	32.20	-5	2,030	-0.25%
2019/09/26	1	33.75	9	33.52	33.50	-8	2,120	-0.38%
2019/09/25	44	33.89	118	33.62	33.25	-74	2,251	-3.29%	大賣/
2019/09/24	91	33.05	19	33.03	33.10	72	2,314	3.11%
2019/09/23	26	32.41	21	32.09	32.20	5	2,344	0.21%
2019/09/20	4	32.10	4	31.88	31.95	0	2,366	0.00%
2019/09/19	5	32.17	2	32.10	32.05	3	2,365	0.13%
2019/09/18	2	31.90	3	32.05	32.10	-1	2,362	-0.04%
2019/09/17	8	32.36	11	32.35	32.00	-3	2,358	-0.13%
2019/09/16	10	32.11	35	31.81	32.15	-25	2,353	-1.06%
2019/09/12	16	32.73	16	32.78	32.65	0	2,339	0.00%
2019/09/11	33	33.17	120	33.03	32.80	-87	2,333	-3.73%	大賣/
2019/09/10	191	34.99	86	35.18	34.95	105	2,282	4.60%	大買/鉅額交易
2019/09/09	12	33.92	27	34.20	33.60	-15	2,217	-0.68%
2019/09/06	22	34.96	25	34.92	34.55	-3	2,201	-0.14%
2019/09/05	65	36.09	239	36.06	35.25	-174	2,185	-7.96%	大賣/鉅額交易
2019/09/04	117	34.68	23	35.03	35.95	94	2,141	4.39%	大買/
2019/09/03	18	34.03	69	33.93	33.70	-51	2,086	-2.44%
2019/09/02	77	33.91	17	33.73	34.10	60	2,082	2.88%
2019/08/30	6	33.81	36	33.88	33.40	-30	2,083	-1.44%
2019/08/29	88	34.27	56	34.08	33.80	32	2,081	1.54%
2019/08/28	6	33.97	36	34.02	33.60	-30	2,069	-1.45%
2019/08/27	79	34.17	25	34.11	34.10	54	2,061	2.62%
2019/08/26	27	32.98	4	33.10	33.20	23	2,047	1.12%
2019/08/23	2	33.80	8	34.05	33.60	-6	2,038	-0.29%
2019/08/22	29	34.02	40	34.13	34.00	-11	2,033	-0.54%
2019/08/21	34	34.42	146	34.37	34.30	-112	2,024	-5.53%	大賣/鉅額交易
2019/08/20	124	33.64	145	33.24	34.90	-21	1,974	-1.06%	大買/大賣/
2019/08/19	28	30.92	11	30.62	31.75	17	1,876	0.91%
2019/08/16	63	29.96	12	29.65	30.10	51	1,866	2.73%
2019/08/15	90	29.69	38	29.70	29.25	52	1,870	2.78%
2019/08/14	18	31.17	22	31.30	30.95	-4	1,848	-0.22%
2019/08/13	10	31.26	83	31.32	31.30	-73	1,841	-3.96%
2019/08/12	102	31.46	17	31.74	31.65	85	1,832	4.64%	大買/
2019/08/08	44	31.56	32	31.73	30.85	12	1,821	0.66%
2019/08/07	15	31.72	95	31.79	31.30	-80	1,809	-4.42%
2019/08/06	105	31.01	48	30.91	31.35	57	1,800	3.17%	大買/
2019/08/05	63	31.80	37	32.02	31.50	26	1,793	1.45%
2019/08/02	3	31.75	4	32.18	31.55	-1	1,783	-0.06%
2019/08/01	6	32.95	71	32.80	32.80	-65	1,776	-3.66%
2019/07/31	76	32.98	29	32.92	32.95	47	1,766	2.66%
2019/07/30	102	33.03	85	33.21	32.45	17	1,751	0.97%	大買/
2019/07/29	33	36.10	99	36.08	35.00	-66	1,696	-3.89%
2019/07/26	112	34.90	34	34.78	35.35	78	1,660	4.70%	大買/
2019/07/25	2	35.30	9	35.36	35.00	-7	1,626	-0.43%
2019/07/24	26	36.58	48	36.46	35.95	-22	1,602	-1.37%
2019/07/23	37	37.27	22	37.12	37.40	15	1,571	0.95%
2019/07/22	54	36.95	28	37.20	36.60	26	1,545	1.68%
2019/07/19	47	37.97	50	38.02	37.65	-3	1,516	-0.20%
2019/07/18	58	38.40	38	38.29	38.20	20	1,489	1.34%
2019/07/17	19	37.98	13	38.22	37.65	6	1,432	0.42%
2019/07/16	80	38.83	83	38.88	38.10	-3	1,404	-0.21%
2019/07/15	51	40.23	101	39.84	38.75	-50	1,356	-3.69%	大賣/
2019/07/12	79	39.67	56	39.70	40.00	23	1,286	1.79%
2019/07/11	72	39.30	79	39.41	39.25	-7	1,236	-0.57%
2019/07/10	90	39.02	67	38.74	39.50	23	1,178	1.95%
2019/07/09	107	39.64	123	40.09	39.25	-16	1,094	-1.46%	大買/大賣/
2019/07/08	118	38.00	129	37.68	38.50	-11	861	-1.28%	大買/大賣/
2019/07/05	52	35.43	72	35.57	35.50	-20	736	-2.71%
2019/07/04	70	34.76	38	34.98	35.20	32	672	4.76%
2019/07/03	71	35.06	76	35.15	34.55	-5	625	-0.80%
2019/07/02	72	33.64	85	33.58	34.65	-13	527	-2.46%
2019/07/01	55	31.05	70	30.89	31.90	-15	387	-3.87%
2019/06/28	45	28.92	18	28.69	29.10	27	299	9.00%
2019/06/27	7	27.54	7	27.21	27.85	0	252	0.00%
2019/06/26	8	26.51	0	0.00	26.60	8	224	3.56%
2019/06/25	0	0.00	1	26.20	26.05	-1	222	-0.45%
2019/06/24	8	26.21	0	0.00	26.30	8	222	3.59%
2019/06/21	3	26.22	0	0.00	26.10	3	223	1.34%
2019/06/20	6	26.42	0	0.00	26.35	6	224	2.67%
2019/06/19	0	0.00	2	26.35	26.30	-2	225	-0.89%
2019/06/17	0	0.00	1	26.40	26.40	-1	221	-0.45%
2019/06/14	1	26.15	0	0.00	26.20	1	220	0.45%
2019/06/13	1	26.10	1	26.30	26.15	0	219	0.00%
2019/06/12	3	26.37	1	26.20	26.30	2	219	0.91%
2019/06/11	0	0.00	16	26.13	25.85	-16	217	-7.36%
2019/06/10	0	0.00	2	25.80	25.65	-2	217	-0.92%
2019/06/06	0	0.00	4	26.58	25.95	-4	220	-1.82%
2019/06/05	0	0.00	4	25.98	26.30	-4	215	-1.85%
2019/06/04	0	0.00	1	26.00	25.90	-1	217	-0.46%
2019/06/03	15	25.77	0	0.00	25.80	15	216	6.94%
2019/05/31	0	0.00	8	25.86	25.70	-8	216	-3.69%
2019/05/30	1	26.00	0	0.00	25.95	1	214	0.47%
2019/05/29	1	25.90	7	26.09	25.95	-6	214	-2.80%
2019/05/28	2	26.05	5	26.09	26.15	-3	212	-1.41%
2019/05/27	3	25.50	0	0.00	25.45	3	203	1.47%
2019/05/24	5	25.30	0	0.00	25.25	5	202	2.47%
2019/05/22	14	25.59	13	25.11	25.50	1	199	0.50%
2019/05/21	11	24.83	0	0.00	24.90	11	189	5.81%
2019/05/17	2	24.85	0	0.00	24.70	2	205	0.97%
2019/05/16	9	24.98	18	24.87	24.70	-9	214	-4.20%
2019/05/15	0	0.00	1	24.10	24.10	-1	209	-0.48%
2019/05/14	1	24.00	1	24.20	23.90	0	209	0.00%
2019/05/13	2	24.30	0	0.00	24.30	2	208	0.96%
2019/05/10	0	0.00	2	24.80	24.85	-2	203	-0.98%
2019/05/09	5	25.22	6	25.12	24.90	-1	203	-0.49%
2019/05/08	6	25.06	0	0.00	25.20	6	200	3.00%
2019/05/03	1	24.80	0	0.00	24.75	1	198	0.50%
2019/04/18	0	0.00	11	25.01	24.95	-11	199	-5.51%
2019/04/17	11	25.10	0	0.00	25.10	11	203	5.42%
2019/04/12	1	25.30	5	25.48	25.45	-4	205	-1.94%
2019/04/11	0	0.00	7	25.23	25.60	-7	204	-3.42%
2019/04/10	0	0.00	5	25.29	25.15	-5	201	-2.48%
2019/04/09	4	25.46	0	0.00	25.45	4	197	2.02%
2019/04/08	10	25.12	1	24.85	25.25	9	191	4.69%
2019/04/03	5	24.81	0	0.00	24.80	5	189	2.64%
2019/04/02	1	24.80	4	24.80	24.80	-3	188	-1.59%
2019/04/01	0	0.00	1	24.85	24.70	-1	187	-0.53%
2019/03/29	0	0.00	6	24.70	24.65	-6	186	-3.22%
2019/03/28	8	24.80	0	0.00	24.90	8	184	4.34%
2019/03/27	1	24.70	2	24.60	24.75	-1	182	-0.55%
2019/03/26	4	24.40	0	0.00	24.45	4	182	2.20%
2019/03/25	3	24.63	5	24.55	24.40	-2	181	-1.10%
2019/03/21	1	24.80	3	24.90	24.85	-2	191	-1.05%
2019/03/20	3	24.70	1	24.80	24.75	2	191	1.05%
2019/03/18	8	24.82	0	0.00	24.80	8	191	4.18%
2019/03/14	0	0.00	12	24.79	24.65	-12	192	-6.23%
2019/03/13	0	0.00	13	25.15	24.95	-13	190	-6.83%
2019/03/12	25	25.04	11	25.03	25.25	14	186	7.49%
2019/03/11	0	0.00	13	24.93	24.85	-13	183	-7.07%
2019/03/08	4	24.86	0	0.00	24.80	4	184	2.17%
2019/03/06	14	24.90	0	0.00	24.85	14	178	7.84%
2019/03/05	2	25.00	1	24.80	24.80	1	178	0.56%
2019/03/04	3	25.10	7	25.05	25.00	-4	178	-2.24%
2019/02/27	14	24.98	1	24.90	25.05	13	177	7.33%
2019/02/26	4	25.00	0	0.00	24.85	4	176	2.27%
2019/02/25	1	24.90	13	25.03	24.90	-12	177	-6.76%
2019/02/22	0	0.00	1	25.30	25.15	-1	177	-0.56%
2019/02/20	8	25.19	0	0.00	25.25	8	178	4.47%
2019/02/19	3	25.38	12	25.31	25.05	-9	189	-4.75%
2019/02/18	21	25.25	8	25.36	25.30	13	200	6.49%
2019/02/15	0	0.00	25	24.62	24.40	-25	186	-13.40%
2019/02/12	7	23.65	0	0.00	23.60	7	179	3.89%
2019/02/11	4	23.40	0	0.00	23.60	4	179	2.23%
2019/01/30	2	23.50	0	0.00	23.45	2	178	1.12%
2019/01/28	0	0.00	7	23.53	23.60	-7	179	-3.91%
2019/01/25	5	23.70	0	0.00	23.60	5	181	2.76%
2019/01/21	0	0.00	2	23.60	23.55	-2	183	-1.09%
2019/01/18	0	0.00	2	23.55	23.55	-2	186	-1.07%
2019/01/17	2	23.55	0	0.00	23.55	2	206	0.97%
2019/01/15	1	23.70	1	23.55	23.55	0	206	0.00%
2019/01/11	2	23.78	0	0.00	23.80	2	207	0.96%
2019/01/09	0	0.00	16	24.45	24.30	-16	205	-7.80%
2019/01/08	12	23.81	0	0.00	24.10	12	201	5.96%
2019/01/07	0	0.00	11	23.48	23.40	-11	197	-5.57%
2019/01/04	10	23.28	3	23.10	23.40	7	199	3.52%
2019/01/03	5	23.24	0	0.00	23.30	5	207	2.41%
2019/01/02	0	0.00	2	23.08	22.95	-2	208	-0.96%
2018/12/28	0	0.00	1	22.85	22.80	-1	209	-0.48%
2018/12/27	0	0.00	1	23.20	22.85	-1	214	-0.47%
2018/12/26	0	0.00	2	23.15	22.80	-2	219	-0.91%
2018/12/25	1	22.65	0	0.00	22.65	1	225	0.44%
2018/12/24	2	22.75	0	0.00	22.90	2	228	0.88%
2018/12/20	4	22.50	4	22.85	22.65	0	228	0.00%
2018/12/18	0	0.00	4	23.38	23.20	-4	227	-1.76%
2018/12/17	1	23.30	0	0.00	23.35	1	226	0.44%
2018/12/14	16	23.90	18	23.60	23.50	-2	226	-0.88%
2018/12/12	4	22.53	0	0.00	22.75	4	213	1.87%
2018/12/10	8	22.71	0	0.00	22.40	8	213	3.74%
2018/12/07	4	22.90	4	22.99	22.90	0	214	0.00%
2018/12/06	0	0.00	11	22.66	22.35	-11	213	-5.15%
2018/12/04	0	0.00	1	23.00	23.15	-1	219	-0.46%
2018/12/03	1	22.95	0	0.00	22.85	1	219	0.46%
2018/11/30	14	22.71	1	22.60	22.60	13	216	6.01%
2018/11/29	2	22.50	0	0.00	22.40	2	213	0.94%
2018/11/28	2	22.48	8	22.42	22.45	-6	211	-2.84%
2018/11/26	0	0.00	6	22.28	22.35	-6	208	-2.88%
2018/11/23	7	22.28	0	0.00	22.25	7	207	3.37%
2018/11/22	1	22.50	4	22.30	22.15	-3	207	-1.44%
2018/11/21	0	0.00	1	22.35	22.50	-1	205	-0.49%
2018/11/20	6	22.23	0	0.00	22.35	6	204	2.93%
2018/11/19	7	22.44	2	22.50	22.30	5	201	2.48%
2018/11/16	14	22.21	20	22.33	22.05	-6	197	-3.04%
2018/11/15	10	22.08	0	0.00	22.80	10	183	5.45%
2018/11/14	0	0.00	4	20.79	20.75	-4	167	-2.39%
2018/11/13	2	20.63	0	0.00	20.75	2	167	1.19%
2018/11/12	0	0.00	2	21.08	21.05	-2	167	-1.20%
2018/11/09	1	21.35	0	0.00	21.35	1	166	0.60%
2018/11/06	1	20.55	0	0.00	20.60	1	195	0.51%
2018/11/05	0	0.00	2	20.75	20.50	-2	207	-0.96%
2018/11/02	3	20.87	1	20.95	20.70	2	216	0.93%
2018/11/01	3	20.60	0	0.00	20.55	3	231	1.29%
2018/10/26	0	0.00	8	20.54	20.50	-8	345	-2.32%
2018/10/25	8	21.47	3	21.05	20.55	5	342	1.46%
2018/10/24	1	22.80	0	0.00	22.80	1	323	0.31%
2018/10/23	0	0.00	2	23.10	23.00	-2	323	-0.62%
2018/10/22	1	23.20	0	0.00	23.30	1	324	0.31%
2018/10/19	0	0.00	5	23.00	23.10	-5	325	-1.54%
2018/10/16	6	23.43	0	0.00	23.50	6	323	1.85%
2018/10/12	4	23.15	5	23.31	23.45	-1	324	-0.31%
2018/10/11	18	23.70	11	23.90	23.10	7	322	2.17%
2018/10/08	1	25.25	0	0.00	25.20	1	319	0.31%
2018/10/05	3	25.40	11	25.47	24.80	-8	320	-2.50%
2018/10/04	0	0.00	19	25.64	25.25	-19	321	-5.92%
2018/10/03	10	25.43	2	25.70	25.75	8	317	2.52%
2018/10/02	0	0.00	5	25.02	24.85	-5	316	-1.58%
2018/10/01	0	0.00	1	24.80	24.80	-1	313	-0.32%
2018/09/28	0	0.00	1	24.45	24.50	-1	311	-0.32%
2018/09/20	0	0.00	4	24.55	24.35	-4	313	-1.28%
2018/09/19	0	0.00	1	24.55	24.55	-1	313	-0.32%
2018/09/18	2	24.05	0	0.00	24.15	2	312	0.64%
2018/09/17	0	0.00	1	24.20	24.10	-1	312	-0.32%
2018/09/14	0	0.00	5	24.30	24.30	-5	311	-1.61%
2018/09/13	3	24.85	2	24.73	24.35	1	312	0.32%
2018/09/12	22	24.12	0	0.00	24.30	22	312	7.04%
2018/09/11	0	0.00	1	23.55	23.75	-1	312	-0.32%
2018/09/10	3	24.00	2	24.25	24.05	1	307	0.33%
2018/09/07	0	0.00	5	24.53	24.30	-5	304	-1.64%
2018/08/29	6	24.83	0	0.00	24.90	6	309	1.94%
2018/08/28	3	25.00	2	24.98	25.00	1	309	0.32%
2018/08/27	1	25.25	0	0.00	25.00	1	309	0.32%
2018/08/22	0	0.00	3	25.27	24.95	-3	312	-0.96%
2018/08/21	8	25.49	2	25.15	25.20	6	313	1.91%
2018/08/20	4	25.18	1	24.80	25.10	3	317	0.95%
2018/08/17	3	25.00	0	0.00	24.85	3	317	0.95%
2018/08/16	6	24.60	0	0.00	24.55	6	316	1.90%
2018/08/14	7	24.99	6	24.75	24.85	1	313	0.32%
2018/08/13	45	24.91	45	24.85	24.70	0	310	0.00%
2018/08/10	8	27.52	14	27.74	27.25	-6	288	-2.08%
2018/08/09	6	28.44	0	0.00	28.25	6	276	2.17%
2018/08/08	1	28.45	13	28.49	28.50	-12	268	-4.46%
2018/08/07	74	29.05	153	29.09	28.70	-79	251	-31.38%	大賣/
2018/08/06	102	28.03	39	27.82	28.35	63	177	35.58%	大買/
2018/08/03	1	26.00	1	25.75	25.80	0	140	0.00%
2018/08/02	0	0.00	5	25.45	25.60	-5	140	-3.57%
2018/08/01	0	0.00	3	25.55	25.60	-3	142	-2.10%
2018/07/31	2	25.43	0	0.00	25.50	2	142	1.40%
2018/07/30	0	0.00	1	25.50	25.50	-1	142	-0.70%
2018/07/27	0	0.00	15	25.56	25.65	-15	143	-10.46%
2018/07/26	14	25.50	0	0.00	25.55	14	142	9.80%
2018/07/25	2	25.15	0	0.00	25.10	2	142	1.40%
2018/07/24	8	24.95	0	0.00	24.90	8	143	5.59%
2018/07/19	0	0.00	1	25.50	25.40	-1	144	-0.69%
2018/07/18	1	26.00	0	0.00	25.70	1	145	0.69%
2018/07/17	0	0.00	3	26.50	26.00	-3	146	-2.05%
2018/07/16	1	25.80	0	0.00	25.65	1	138	0.72%
2018/07/13	1	26.45	9	25.95	25.75	-8	139	-5.74%
2018/07/12	27	25.53	0	0.00	25.60	27	137	19.63%
2018/07/11	8	25.08	0	0.00	25.25	8	133	5.98%
2018/07/10	3	25.30	9	25.14	24.95	-6	131	-4.57%
2018/06/28	7	24.10	0	0.00	24.25	7	151	4.63%
2018/06/27	0	0.00	2	24.30	24.30	-2	157	-1.27%
2018/06/26	0	0.00	6	24.49	24.50	-6	164	-3.64%
2018/06/22	0	0.00	11	24.77	24.80	-11	167	-6.57%
2018/06/21	19	24.83	0	0.00	24.80	19	169	11.20%
2018/06/07	0	0.00	8	24.60	24.65	-8	164	-4.85%
2018/06/05	0	0.00	22	24.69	24.65	-22	164	-13.34%
2018/06/04	0	0.00	2	24.90	24.80	-2	164	-1.22%
2018/06/01	24	24.67	0	0.00	24.65	24	164	14.60%
2018/05/31	5	24.38	0	0.00	24.50	5	162	3.08%
2018/05/28	3	24.68	0	0.00	24.35	3	157	1.91%
2018/05/22	0	0.00	13	25.20	25.05	-13	147	-8.82%
2018/05/21	5	25.20	0	0.00	25.25	5	146	3.40%
2018/05/18	8	24.99	0	0.00	24.90	8	144	5.52%
2018/05/15	0	0.00	3	24.88	24.75	-3	145	-2.06%
2018/05/14	0	0.00	1	24.90	25.00	-1	149	-0.67%
2018/05/09	0	0.00	3	24.98	24.95	-3	147	-2.03%
2018/04/30	1	24.80	0	0.00	24.85	1	150	0.66%
2018/04/27	0	0.00	2	24.85	24.70	-2	151	-1.32%
2018/04/26	0	0.00	4	25.39	24.85	-4	151	-2.64%
2018/04/25	12	24.63	0	0.00	24.85	12	152	7.85%
2018/04/24	0	0.00	10	25.45	24.90	-10	153	-6.51%
2018/04/23	10	25.83	0	0.00	25.80	10	155	6.44%
2018/04/10	0	0.00	8	27.40	26.60	-8	178	-4.48%
2018/04/09	8	26.90	0	0.00	27.10	8	172	4.65%
2018/04/03	6	26.18	0	0.00	26.30	6	163	3.68%
2018/03/30	0	0.00	8	26.50	26.30	-8	158	-5.04%
2018/03/29	8	27.00	5	26.83	26.95	3	153	1.95%
2018/03/27	0	0.00	4	25.85	25.50	-4	146	-2.73%
2018/03/23	4	24.50	0	0.00	24.40	4	142	2.80%
2018/03/19	0	0.00	3	25.20	25.10	-3	145	-2.06%
2018/03/15	0	0.00	1	24.75	24.90	-1	150	-0.66%
2018/03/14	1	24.70	0	0.00	24.80	1	161	0.62%
2018/03/08	0	0.00	1	24.15	24.15	-1	190	-0.53%
2018/03/07	3	24.22	0	0.00	24.15	3	192	1.56%
2018/03/06	0	0.00	4	23.95	23.80	-4	199	-2.01%
2018/02/27	2	24.05	0	0.00	24.05	2	229	0.87%
2018/02/26	3	24.15	0	0.00	24.15	3	247	1.21%
2018/02/21	17	23.54	0	0.00	23.75	17	334	5.09%
2018/02/09	8	22.91	0	0.00	23.20	8	369	2.17%
2018/02/08	0	0.00	1	23.50	23.40	-1	389	-0.26%
2018/02/07	1	23.65	0	0.00	23.30	1	417	0.24%
2018/02/06	2	23.30	9	24.04	23.30	-7	417	-1.68%
2018/02/05	10	24.74	0	0.00	24.70	10	414	2.41%
2018/02/01	0	0.00	6	25.43	25.40	-6	412	-1.46%
2018/01/31	6	25.55	0	0.00	25.50	6	412	1.46%
2018/01/24	0	0.00	5	27.01	26.50	-5	404	-1.24%
2018/01/23	0	0.00	3	26.27	26.00	-3	401	-0.75%
2018/01/22	0	0.00	1	26.40	26.30	-1	401	-0.25%
2018/01/19	9	26.82	0	0.00	26.75	9	399	2.25%
2018/01/17	0	0.00	6	26.94	26.70	-6	394	-1.52%
2018/01/16	6	27.21	8	27.02	27.25	-2	390	-0.51%
2018/01/15	8	25.46	0	0.00	26.20	8	372	2.15%
2018/01/10	0	0.00	9	24.64	24.60	-9	363	-2.48%
2018/01/09	6	24.87	5	24.70	24.85	1	362	0.28%
2018/01/08	6	24.86	0	0.00	24.95	6	362	1.66%
2018/01/05	8	24.49	0	0.00	24.60	8	361	2.21%
2018/01/04	6	24.25	0	0.00	24.25	6	360	1.66%
2018/01/03	4	24.39	0	0.00	24.35	4	361	1.11%
2018/01/02	0	0.00	2	24.55	24.40	-2	360	-0.55%