台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    332
  • 產業
    上市 生技醫療類股▲0.17%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化生 (1762)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283950.031349.9750.00262869.07%
2024/03/271549.46249.5849.70132834.58%
2024/03/263049.431449.4249.10162855.61%
2024/03/2500.001449.8649.90-14281-4.98%
2024/03/2200.00449.3549.45-4281-1.42%
2024/03/21450.333350.0750.10-29285-10.15%
2024/03/205149.971149.9650.204028414.06%
2024/03/191049.393049.2549.25-20280-7.12%
2024/03/182349.20748.9549.20162825.67%
2024/03/15348.72349.0249.0502830.00%
2024/03/142749.1800.0049.25272889.36%
2024/03/1300.002548.8248.50-25287-8.68%
2024/03/121249.95349.8549.7092883.11%
2024/03/112648.27548.0048.85212907.23%
2024/03/08148.302248.8148.30-21295-7.12%
2024/03/072049.271549.2449.3053071.63%
2024/03/0600.00449.8049.75-4316-1.26%
2024/03/05949.82449.8049.8053211.56%
2024/03/041649.52949.6349.6073292.12%
2024/03/0100.002350.0450.00-23362-6.34%
2024/02/291650.41650.2750.70104212.37%
2024/02/27950.58450.3850.4054221.18%
2024/02/2600.00350.3350.60-3425-0.71%
2024/02/2300.002250.1049.90-22425-5.17%
2024/02/221050.54650.5550.5044270.94%
2024/02/2100.00550.3850.70-5436-1.14%
2024/02/20950.16449.9550.1054371.14%
2024/02/1900.00250.3550.30-2436-0.46%
2024/02/16150.30950.2650.50-8438-1.83%
2024/02/15549.77249.8849.8534390.68%
2024/02/0500.00250.7550.50-2437-0.46%
2024/02/0200.00551.1051.10-5435-1.15%
2024/02/01951.501051.5051.50-1435-0.23%
2024/01/31151.6000.0051.6014360.23%
2024/01/3000.00151.8051.50-1442-0.23%
2024/01/2900.00952.0352.10-9444-2.02%
2024/01/251552.69152.5052.60144483.12%
2024/01/2400.002352.2752.30-23446-5.15%
2024/01/231251.76851.8551.9044470.89%
2024/01/2200.00151.4051.40-1447-0.22%
2024/01/1900.001151.2251.20-11449-2.45%
2024/01/18151.003651.0751.10-35445-7.85%
2024/01/1700.005651.7351.40-56444-12.61%
2024/01/1600.00253.1553.00-2437-0.46%
2024/01/15153.40253.6053.80-1436-0.23%
2024/01/1200.002053.6153.40-20433-4.61%
2024/01/1100.001553.8954.20-15432-3.47%
2024/01/1000.002254.8154.50-22439-5.00%
2024/01/09355.571155.8256.10-8435-1.84%
2024/01/08156.80756.7056.60-6432-1.39%
2024/01/05157.002457.0056.80-23435-5.28%
2024/01/04956.90756.9156.7024360.46%
2024/01/0300.001057.5557.30-10447-2.24%
2024/01/02157.60757.6357.80-6446-1.34%
2023/12/29157.50957.3257.40-8447-1.79%
2023/12/282057.0100.0057.10204524.42%
2023/12/2700.00156.6056.90-1456-0.22%
2023/12/26256.7000.0056.6024580.44%
2023/12/25656.40356.3056.2034610.65%
2023/12/221656.6700.0056.70164623.46%
2023/12/21457.334057.0256.80-36462-7.78%
2023/12/20357.8300.0057.4034630.65%
2023/12/191056.99357.1057.0074691.49%
2023/12/181357.763657.5457.40-23475-4.84%
2023/12/15857.00356.5356.7054721.06%
2023/12/14556.124756.2056.20-42486-8.64%
2023/12/1300.00256.2056.00-2490-0.41%
2023/12/1200.004256.6856.60-42490-8.57%
2023/12/11257.10157.5057.1014900.20%
2023/12/0800.00958.0958.10-9487-1.85%
2023/12/072558.893458.4658.00-9490-1.84%
2023/12/0600.002158.8258.60-21495-4.24%
2023/12/05259.902659.4459.20-24492-4.87%
2023/12/04960.33360.2360.3064871.23%
2023/12/01259.501059.3159.30-8475-1.68%
2023/11/2900.00458.9859.00-4467-0.86%
2023/11/28460.303759.4659.20-33466-7.08%
2023/11/27461.2316061.9361.30-156438-35.58% 大賣/鉅額交易
2023/11/2400.004257.9757.90-42384-10.92%
2023/11/21157.103757.0757.10-36380-9.46%
2023/11/202157.144857.4957.60-27377-7.15%
2023/11/17256.001756.0156.00-15366-4.09%
2023/11/16255.90255.6556.0003710.00%
2023/11/15455.4500.0055.4043771.06%
2023/11/14254.85654.6354.50-4390-1.02%
2023/11/13455.48155.8055.3033910.77%
2023/11/10454.80354.9054.9013930.25%
2023/11/0900.00155.1054.70-1397-0.25%
2023/11/08655.52155.5055.5054141.21%
2023/11/07255.503855.3555.10-36423-8.49%
2023/11/061255.18455.1355.1084381.82%
2023/11/03554.841454.6454.50-9463-1.94%
2023/11/0200.00654.4554.50-6470-1.28%
2023/11/0100.001954.5754.60-19480-3.95%
2023/10/31255.301154.6754.00-9486-1.85%
2023/10/3000.00754.7754.50-7496-1.41%
2023/10/27454.48654.6254.60-2508-0.39%
2023/10/25154.303754.2254.00-36540-6.66%
2023/10/24853.63253.5554.1065521.09%
2023/10/23953.79653.3253.2035620.53%
2023/10/20152.801652.8653.00-15571-2.62%
2023/10/191953.99254.0553.80175812.93%
2023/10/183352.926553.4953.20-32596-5.36%
2023/10/1700.003454.9654.50-34591-5.75%
2023/10/1600.00955.4255.10-9606-1.48%
2023/10/13856.632256.3555.90-14631-2.22%
2023/10/12957.101156.7357.20-2647-0.31%
2023/10/112156.562556.4756.20-4664-0.60%
2023/10/063558.582158.5058.70146762.07%
2023/10/051058.021058.0058.2007370.00%
2023/10/0400.007157.2457.20-71825-8.61%
2023/10/0300.001658.5358.30-16838-1.91%
2023/10/02259.20259.0059.0008510.00%
2023/09/281759.04959.0159.0088750.91%
2023/09/27158.701858.7258.70-17911-1.87%
2023/09/26259.20159.4059.2019750.10%
2023/09/253659.8800.0060.10361,0023.59%
2023/09/2200.00859.0059.00-81,037-0.77%
2023/09/21760.13659.9559.7011,0770.09%
2023/09/20760.81260.7560.7051,1500.43%
2023/09/192161.186561.6361.10-441,207-3.64%
2023/09/183162.272762.3762.4041,2030.33%
2023/09/152161.681961.3861.8021,2040.17%
2023/09/142361.611561.5861.6081,2100.66%
2023/09/131260.955860.9561.20-461,215-3.78%
2023/09/12960.693960.6260.50-301,229-2.44%
2023/09/111461.417861.1460.50-641,236-5.18%
2023/09/081860.511060.4160.2081,2460.64%
2023/09/072460.9500.0060.80241,2631.90%
2023/09/061861.242960.9860.80-111,349-0.81%
2023/09/051461.963761.5861.30-231,387-1.66%
2023/09/042461.792161.7061.9031,4050.21%
2023/09/012662.592262.6862.6041,4150.28%
2023/08/311162.184361.9061.90-321,429-2.24%
2023/08/301362.563562.7962.60-221,440-1.53%
2023/08/293262.52162.8062.30311,4702.11%
2023/08/2800.004062.1761.80-401,486-2.69%
2023/08/252862.853062.8662.30-21,525-0.13%
2023/08/241062.454962.5362.40-391,573-2.48%
2023/08/23763.234362.8562.80-361,591-2.26%
2023/08/22263.159663.0763.00-941,619-5.80%
2023/08/214464.10363.9064.10411,6332.51%
2023/08/184463.811463.7863.60301,6531.81%
2023/08/17764.671465.2365.50-71,660-0.42%
2023/08/161465.422865.6665.50-141,699-0.82%
2023/08/151866.49866.4366.40101,7750.56%
2023/08/1415865.761066.0265.601481,8128.17% 大買/鉅額交易
2023/08/113668.201367.9767.50231,8721.23%
2023/08/1015168.939868.8268.40531,9282.75% 大買/
2023/08/0921370.332170.0070.001921,9539.83% 大買/鉅額交易
2023/08/083271.491371.5871.50192,0110.94%
2023/08/077972.13271.9072.40772,2043.49%
2023/08/043472.24172.1072.10332,3191.42%
2023/08/025173.291273.0872.80392,3421.66%
2023/08/018373.72873.9973.90752,3903.14%
2023/07/315274.0210174.5173.60-492,435-2.01% 大賣/
2023/07/28476.402676.3776.20-222,494-0.88%
2023/07/276477.232477.5577.30402,5061.60%
2023/07/261076.724876.7476.10-382,535-1.50%
2023/07/252577.532876.6577.80-32,605-0.12%
2023/07/24277.952577.4677.00-232,647-0.87%
2023/07/21379.0710079.0178.60-972,668-3.64%
2023/07/20379.402879.7479.50-252,674-0.93%
2023/07/194179.956679.4679.30-252,696-0.93%
2023/07/184378.575378.6878.00-102,749-0.36%
2023/07/17780.4612880.3580.30-1212,781-4.35% 大賣/鉅額交易
2023/07/14579.866679.6180.30-612,815-2.17%
2023/07/132179.047578.7678.50-542,858-1.89%
2023/07/1218978.3011279.3578.40772,9362.62% 大買/大賣/
2023/07/111682.7632981.5281.30-3132,978-10.51% 大賣/鉅額交易
2023/07/101489.444389.0590.30-292,984-0.97%
2023/07/077890.2911790.5389.90-393,033-1.29% 大賣/
2023/07/065192.233492.4791.60173,1010.55%
2023/07/058595.13994.2293.20763,1162.44%
2023/07/0410295.423395.6794.80693,1422.20% 大買/
2023/07/039993.051392.7592.90863,1732.71%
2023/06/3010093.641792.6992.40833,1972.60%
2023/06/291791.717591.5591.80-583,324-1.74%
2023/06/281991.419191.2391.80-723,426-2.10%
2023/06/2725688.9318888.9089.30683,4261.98% 大買/大賣/
2023/06/261885.482185.3985.00-33,458-0.09%
2023/06/21886.532086.3386.50-123,473-0.35%
2023/06/20986.66386.6386.5063,4790.17%
2023/06/194986.602186.4486.20283,5030.80%
2023/06/162186.662286.7686.60-13,523-0.03%
2023/06/1510885.46585.3485.701033,5282.92% 大買/鉅額交易
2023/06/147185.281985.5485.20523,5571.46%
2023/06/134183.987684.0384.30-353,625-0.97%
2023/06/12887.2463084.9484.00-6223,707-16.77% 大賣/鉅額交易
2023/06/092791.3118392.5192.80-1563,877-4.02% 大賣/鉅額交易
2023/06/081087.957688.5187.70-663,955-1.67%
2023/06/07789.8712689.7389.50-1193,957-3.01% 大賣/鉅額交易
2023/06/06290.351690.2890.40-143,975-0.35%
2023/06/055189.058689.6689.40-354,084-0.86%
2023/06/021588.2314188.3187.60-1264,115-3.06% 大賣/鉅額交易
2023/06/011289.358689.4189.10-744,153-1.78%
2023/05/316089.5713389.1688.80-734,226-1.73% 大賣/
2023/05/3027989.148690.2289.001934,2664.52% 大買/鉅額交易
2023/05/293291.987591.8891.80-434,227-1.02%
2023/05/265891.214391.7890.70154,2230.36%
2023/05/252093.247192.9692.80-514,228-1.21%
2023/05/245894.139993.7794.30-414,240-0.97%
2023/05/2311295.37795.0495.001054,2212.49% 大買/鉅額交易
2023/05/2214194.3614294.0995.40-14,218-0.02% 大買/大賣/
2023/05/1925493.689995.7092.501554,1843.70% 大買/鉅額交易
2023/05/185399.3716798.1497.80-1144,115-2.77% 大賣/鉅額交易
2023/05/1732599.6026599.0198.50604,1001.46% 大買/大賣/
2023/05/1616296.1013796.1696.60254,0340.62% 大買/大賣/
2023/05/154992.1612892.4193.00-794,009-1.97% 大賣/
2023/05/1225496.5648895.5693.80-2344,028-5.81% 大買/大賣/鉅額交易
2023/05/1125496.5648895.5694.90-2343,951-5.92% 大買/大賣/鉅額交易
2023/05/1034499.484299.64102.503023,7568.04% 大買/鉅額交易
2023/05/0926294.103993.3793.202233,6396.13% 大買/鉅額交易
2023/05/0812495.939097.4295.90343,6220.94% 大買/
2023/05/0515299.669598.8598.60573,5811.59% 大買/
2023/05/0413897.2916398.6298.10-253,529-0.71% 大買/大賣/
2023/05/035695.611495.4395.70423,4471.22%
2023/05/023795.9510795.8295.70-703,432-2.04% 大賣/
2023/04/2814694.236894.5995.60783,3992.29% 大買/
2023/04/272791.7019891.8291.80-1713,319-5.15% 大賣/鉅額交易
2023/04/261889.3619089.1889.90-1723,270-5.26% 大賣/鉅額交易
2023/04/254489.188688.6288.40-423,244-1.29%
2023/04/249589.0814689.1789.20-513,228-1.58% 大賣/
2023/04/2140087.936787.9687.403333,22810.31% 大買/鉅額交易
2023/04/2033990.622192.3990.203183,16410.05% 大買/鉅額交易
2023/04/194193.6112294.0093.90-813,124-2.59% 大賣/
2023/04/1818493.802793.8594.401573,0865.09% 大買/鉅額交易
2023/04/176592.8713094.1093.10-653,038-2.14% 大賣/
2023/04/1415790.888690.8291.50712,9552.40% 大買/
2023/04/1319686.9411487.6788.00822,8702.86% 大買/大賣/
2023/04/126483.787083.9684.00-62,795-0.21%
2023/04/1112581.2510079.8481.80252,7680.90% 大買/
2023/04/107382.226282.1582.70112,7970.39%
2023/04/0716782.202781.4182.601402,9054.82% 大買/鉅額交易
2023/04/0611281.987281.1081.40403,0291.32% 大買/
2023/03/314878.984878.5978.7002,9660.00%
2023/03/3011179.3918980.0979.00-782,938-2.65% 大買/大賣/
2023/03/2910481.8511180.4582.00-72,798-0.25% 大買/大賣/
2023/03/284176.703578.0676.0062,6950.22%
2023/03/2712075.0510577.4778.00152,6990.56% 大買/大賣/
2023/03/2413972.73173.4073.401382,7155.08% 大買/鉅額交易
2023/03/232172.19372.6371.90182,7200.66%
2023/03/225572.261271.9372.50432,7701.55%
2023/03/219272.0000.0072.10922,9183.15%
2023/03/203471.22970.9371.20252,9960.83%
2023/03/17270.358470.7271.30-822,982-2.75%
2023/03/167770.7019070.9671.20-1132,943-3.84% 大賣/鉅額交易
2023/03/155172.689871.0072.90-472,856-1.65%
2023/03/1414272.7313472.7670.5082,7550.29% 大買/大賣/
2023/03/1313869.528869.6971.40502,5022.00% 大買/
2023/03/101065.634166.1665.80-312,381-1.30%
2023/03/09766.913567.1067.10-282,359-1.19%
2023/03/085770.6741768.8267.90-3602,326-15.47% 大賣/鉅額交易
2023/03/077575.759275.5275.10-172,199-0.77%
2023/03/065474.794574.4275.1092,1490.42%
2023/03/034672.608873.3773.00-422,080-2.02%
2023/03/0212770.951471.3172.101131,9915.67% 大買/鉅額交易
2023/03/011667.53267.6567.50141,9130.73%
2023/02/241468.624068.3667.80-261,905-1.36%
2023/02/232068.82468.0369.00161,8890.85%
2023/02/2218267.822067.7167.901621,8598.71% 大買/鉅額交易
2023/02/213466.6900.0066.90341,8341.85%
2023/02/203667.551467.2667.00221,8321.20%
2023/02/173966.94166.4066.80381,8142.09%
2023/02/166066.763766.4467.00231,8101.27%
2023/02/1516166.89766.9166.401541,8058.53% 大買/鉅額交易
2023/02/145465.761366.3865.70411,7852.30%
2023/02/1323867.002166.3766.202171,78312.16% 大買/鉅額交易
2023/02/104566.6213166.6865.50-861,746-4.92% 大賣/
2023/02/091764.683164.0364.20-141,684-0.83%
2023/02/081364.182363.9564.00-101,677-0.60%
2023/02/071164.142363.9563.90-121,672-0.72%
2023/02/066163.883063.6863.80311,6661.86%
2023/02/031362.944263.4462.80-291,654-1.75%
2023/02/02362.0000.0062.4031,6350.18%
2023/02/011862.031861.7762.1001,6310.00%
2023/01/311961.691961.4661.6001,6290.00%
2023/01/30561.001960.8961.00-141,624-0.86%
2023/01/173460.761560.6560.70191,6251.17%
2023/01/162460.491760.5560.8071,6230.43%
2023/01/13860.513160.4460.20-231,626-1.41%
2023/01/121060.468360.4160.30-731,625-4.49%
2023/01/112860.647760.8060.40-491,614-3.03%
2023/01/105962.373262.4561.90271,5841.70%
2023/01/094662.351562.7762.70311,5811.96%
2023/01/061363.244563.5262.70-321,564-2.04%
2023/01/055063.791264.0763.40381,5572.44%
2023/01/044063.921163.9763.60291,5431.88%
2023/01/034464.133764.9964.1071,5280.46%
2022/12/301665.191964.7365.60-31,511-0.20%
2022/12/296664.806065.2765.4061,4950.40%
2022/12/28169.1057966.1965.30-5781,457-39.65% 大賣/鉅額交易
2022/12/2738568.06569.2668.903801,34628.21% 大買/鉅額交易
2022/12/2622769.782267.8169.802051,20017.07% 大買/鉅額交易
2022/12/231563.433163.1963.50-161,015-1.58%
2022/12/222962.323761.2862.80-8993-0.81%
2022/12/21561.6800.0061.3059770.51%
2022/12/2014061.82562.4460.8013596214.02% 大買/鉅額交易
2022/12/19963.4711064.6262.60-101928-10.88% 大賣/鉅額交易
2022/12/1616864.193062.5064.0013884916.24% 大買/鉅額交易
2022/12/155561.151161.3061.10447495.87%
2022/12/144762.426862.7862.50-21726-2.89%
2022/12/139165.2215664.5165.10-65661-9.82% 大賣/
2022/12/126464.4710564.6464.40-41485-8.45% 大賣/
2022/12/093759.8900.0059.90373859.60%
2022/12/081158.77358.7758.9083812.10%
2022/12/071859.5200.0058.80183884.63%
2022/12/06160.402659.3558.90-25389-6.42%
2022/12/05960.24360.1060.4063921.53%
2022/12/0200.001159.0859.10-11390-2.82%
2022/12/0100.002159.0059.10-21395-5.32%
2022/11/30358.802158.8959.00-18402-4.47%
2022/11/29258.40258.4059.0004090.00%
2022/11/28557.9800.0058.2054141.21%
2022/11/25557.6800.0057.8054311.16%
2022/11/24459.20259.0058.7024730.42%
2022/11/23959.1200.0059.0094821.87%
2022/11/221558.39758.6958.6084911.63%
2022/11/21458.40158.3058.5035060.59%
2022/11/181857.941458.0157.9045420.74%
2022/11/171158.044657.7758.00-35573-6.10%
2022/11/16857.45457.0356.9045760.69%
2022/11/152556.581956.5156.8066021.00%
2022/11/142156.19655.6356.50156112.45%
2022/11/112055.581955.3755.4016330.16%
2022/11/102654.57553.6854.80216473.24%
2022/11/093853.71153.6053.60376555.65%
2022/11/08852.802152.4152.10-13652-1.99%
2022/11/07652.22452.0852.5026560.30%
2022/11/0400.001651.6151.90-16670-2.38%
2022/11/03352.33852.0952.00-5686-0.73%
2022/11/022752.46452.3852.40236883.34%
2022/11/011151.92851.8652.1036890.43%
2022/10/3100.00251.4051.30-2689-0.29%
2022/10/28851.16551.0051.0036970.43%
2022/10/271851.7100.0051.60187052.55%
2022/10/261750.74150.6051.10167092.26%
2022/10/258050.13851.1650.907271310.09%
2022/10/241552.1300.0052.00157122.11%
2022/10/212551.12551.4851.30207242.76%
2022/10/201152.071351.5652.20-2796-0.25%
2022/10/19753.1400.0053.1078180.86%
2022/10/181553.04153.1053.40148251.70%
2022/10/14853.211052.7653.00-2827-0.24%
2022/10/13752.601952.2551.20-12833-1.44%
2022/10/122653.95153.9054.30258283.02%
2022/10/112453.641254.1953.70128331.44%
2022/10/072356.33955.9955.70148311.68%
2022/10/062056.13556.5056.50158291.81%
2022/10/051555.12754.9655.3088260.97%
2022/10/04855.43655.0355.3028260.24%
2022/10/031454.27254.1054.60128341.44%
2022/09/30453.901253.0353.90-8834-0.96%
2022/09/291053.931753.9454.30-7833-0.84%
2022/09/28552.863353.0752.40-28822-3.40%
2022/09/273453.39853.3954.50268223.16%
2022/09/261052.532952.7752.50-19816-2.33%
2022/09/23355.274854.4354.50-45815-5.52%
2022/09/221255.592655.5155.30-14820-1.71%
2022/09/21655.173455.2655.10-28818-3.42%
2022/09/20355.731255.5155.70-9811-1.11%
2022/09/19855.453755.6055.40-29814-3.56%
2022/09/1600.003956.6756.40-39810-4.81%
2022/09/151357.862257.6757.40-9809-1.11%
2022/09/14957.82658.0057.7038130.37%
2022/09/132158.682458.6358.40-3812-0.37%
2022/09/121758.411558.3559.2028170.24%
2022/09/08857.681057.5958.00-2812-0.25%
2022/09/07357.571757.3157.00-14813-1.72%
2022/09/06658.605558.2558.10-49812-6.03%
2022/09/052859.98859.7559.50208102.47%
2022/09/021461.141860.2460.10-4826-0.48%
2022/09/0111961.551461.3160.3010582212.76% 大買/鉅額交易
2022/08/312562.213562.1961.50-10807-1.24%
2022/08/302560.881561.0761.00107701.30%
2022/08/291659.333359.4559.90-17762-2.23%
2022/08/26961.20861.3560.8017500.13%
2022/08/251662.114161.4362.30-25736-3.40%
2022/08/2414461.1800.0061.5014470420.43% 大買/鉅額交易
2022/08/232259.3700.0059.40226723.27%
2022/08/222761.405460.6460.00-27664-4.06%
2022/08/191260.41960.7260.5036380.47%
2022/08/18360.903160.8260.70-28630-4.44%
2022/08/174558.863060.0760.20156162.44%
2022/08/164057.36257.3057.90386156.17%
2022/08/151656.11256.2556.10146162.27%
2022/08/1200.002055.7555.80-20618-3.23%
2022/08/1100.006356.1556.10-63631-9.97%
2022/08/10358.174658.2858.20-43641-6.70%
2022/08/09156.002256.8256.90-21632-3.32%
2022/08/0810055.39355.7055.609764315.07%
2022/08/051456.2400.0056.30146602.12%
2022/08/04855.64556.2056.0038210.37%
2022/08/033556.38156.7055.90348374.06%
2022/08/022758.0000.0057.60278423.21%
2022/08/01359.402059.6459.20-17853-1.99%
2022/07/2900.00960.1360.00-9867-1.04%
2022/07/28260.002160.4159.80-19872-2.18%
2022/07/2700.006161.3561.20-61877-6.95%
2022/07/261358.533259.5359.80-19811-2.34%
2022/07/25757.401456.5356.60-7803-0.87%
2022/07/22155.80155.6055.9008230.00%
2022/07/2100.00956.6857.00-9845-1.06%
2022/07/202057.35857.3057.00128791.36%
2022/07/19855.8000.0055.7089490.84%
2022/07/181054.78154.6055.0091,0310.87%
2022/07/154853.69153.9053.80471,1734.00%
2022/07/14454.45654.4354.80-21,249-0.16%
2022/07/133554.24254.0054.30331,3472.45%
2022/07/121354.3500.0053.40131,6360.79%
2022/07/114755.891055.7155.40371,8362.01%
2022/07/082653.90654.0354.20201,9201.04%
2022/07/073052.87352.6353.10271,9381.39%
2022/07/062252.781252.2651.90101,9830.50%
2022/07/054053.122152.9053.40192,0730.92%
2022/07/041050.111750.4150.90-72,077-0.34%
2022/07/012350.443950.7549.50-162,079-0.77%
2022/06/30253.607853.5552.60-762,073-3.67%
2022/06/29755.376755.2655.30-602,065-2.91%
2022/06/28754.412854.2054.00-212,060-1.02%
2022/06/273854.631654.3854.50222,0611.07%
2022/06/24953.92953.8954.0002,0630.00%
2022/06/233353.503853.4353.30-52,074-0.24%
2022/06/221653.952953.8653.60-132,096-0.62%
2022/06/212854.84154.9054.90272,1381.26%
2022/06/20353.57653.1752.40-32,135-0.14%
2022/06/17954.71454.3354.3052,1310.23%
2022/06/16455.551155.9354.80-72,130-0.33%
2022/06/15155.801755.7955.90-162,126-0.75%
2022/06/14155.103455.2855.80-332,123-1.55%
2022/06/131057.149757.0156.40-872,116-4.11%
2022/06/101162.35762.2062.0042,0950.19%
2022/06/09262.651562.4562.40-132,092-0.62%
2022/06/08562.36862.5662.40-32,093-0.14%
2022/06/072761.501161.5061.70162,0860.77%
2022/06/06861.2900.0061.0082,0890.38%
2022/06/021560.711560.7360.9002,1010.00%
2022/06/011261.334160.9761.10-292,106-1.38%
2022/05/31460.65760.9661.00-32,108-0.14%
2022/05/30860.5800.0060.7082,1070.38%
2022/05/278160.12560.0860.00762,1033.61%
2022/05/26160.40159.9059.8002,0980.00%
2022/05/259560.1000.0060.30952,0954.53%
2022/05/242159.701160.6259.30102,0940.48%
2022/05/236659.381459.2360.10522,0742.51%
2022/05/201859.34759.8059.20112,0640.53%
2022/05/192159.42859.5959.80132,0560.63%
2022/05/188459.381760.2158.90672,0393.28%
2022/05/172457.79258.1557.90222,0141.09%
2022/05/162658.611958.4457.8072,0080.35%
2022/05/134757.81857.5558.60391,9951.95%
2022/05/127458.2637858.2256.70-3041,978-15.37% 大賣/鉅額交易
2022/05/111556.992458.6559.10-91,823-0.49%
2022/05/108853.63153.4053.80871,8024.83%
2022/05/098354.27154.2054.30821,7934.57%
2022/05/062056.642156.8756.20-11,777-0.06%
2022/05/056358.35758.0658.00561,7603.18%
2022/05/046258.322758.7358.40351,7482.00%
2022/05/032060.511960.4759.4011,7350.06%
2022/04/2911660.7500.0060.601161,7266.72% 大買/鉅額交易
2022/04/28260.7010461.2760.20-1021,712-5.96% 大賣/鉅額交易
2022/04/271261.176062.2662.40-481,687-2.84%
2022/04/2611261.892862.9161.70841,6625.05% 大買/
2022/04/256963.48566.0462.50641,6263.93%
2022/04/22267.45168.0066.9011,5480.06%
2022/04/212367.6600.0067.60231,4701.56%
2022/04/20366.9300.0066.7031,3270.23%
2022/04/19565.601666.2066.20-111,254-0.88%
2022/04/183068.288467.6767.20-541,170-4.61%
2022/04/158664.873065.3764.60568926.27%
2022/04/141263.984563.1264.00-33705-4.68%
2022/04/134059.654659.5759.70-6614-0.98%
2022/04/122359.055258.7858.70-29595-4.87%
2022/04/11261.4010559.9061.70-103548-18.78% 大賣/鉅額交易
2022/04/088356.151456.0356.106945715.09%
2022/04/07353.83153.8053.7024470.45%
2022/04/061054.3400.0054.30104422.26%
2022/04/01353.47253.3053.5014410.23%
2022/03/3100.00253.0552.90-2442-0.45%
2022/03/302753.05453.3053.20234445.17%
2022/03/2800.00254.8054.10-2438-0.46%
2022/03/2500.004654.5154.30-46428-10.72%
2022/03/2400.0015056.8157.50-150403-37.15% 大賣/鉅額交易
2022/03/231153.571253.5153.60-1357-0.28%
2022/03/2200.001453.2853.60-14359-3.89%
2022/03/21753.461753.2453.50-10363-2.75%
2022/03/181452.641352.3752.7013670.27%
2022/03/17952.394252.3052.40-33376-8.77%
2022/03/162451.454851.2251.20-24377-6.35%
2022/03/153751.954851.8252.00-11383-2.87%
2022/03/142552.73852.7953.00174004.25%
2022/03/112251.975051.8552.10-28404-6.92%
2022/03/101153.052352.7752.80-12413-2.90%
2022/03/098753.371653.4653.307142516.68%
2022/03/081251.265952.1951.00-47428-10.98%
2022/03/071053.581053.7653.3004220.00%
2022/03/04156.102955.9855.40-28419-6.67%
2022/03/03256.953456.9556.70-32440-7.26%
2022/03/02257.302857.1857.30-26458-5.68%
2022/03/01157.60357.6057.70-2462-0.43%
2022/02/25757.491057.0757.50-3467-0.64%
2022/02/242557.981057.7956.30154663.22%
2022/02/23558.464858.6459.00-43462-9.29%
2022/02/221259.114659.0458.90-34465-7.31%
2022/02/211059.86459.9060.0064661.29%
2022/02/185960.005459.9759.9054711.06%
2022/02/17660.73560.6460.3014700.21%
2022/02/16360.372960.3660.40-26480-5.41%
2022/02/15360.43260.3560.2014930.20%
2022/02/14460.53160.5060.5035170.58%
2022/02/11561.42861.0861.60-3528-0.57%
2022/02/10262.6000.0062.3025810.34%
2022/02/09962.53562.4462.9045830.69%
2022/02/08862.9100.0063.4085821.37%
2022/02/07362.77462.1062.60-1592-0.17%
2022/01/26160.70960.7460.90-8609-1.31%
2022/01/25261.202861.2860.90-26614-4.23%
2022/01/24162.303162.4162.60-30613-4.89%
2022/01/2100.00764.0363.50-7621-1.13%
2022/01/2000.002764.4464.80-27624-4.33%
2022/01/1900.00465.0564.80-4647-0.62%
2022/01/1800.00165.2065.30-1655-0.15%
2022/01/17665.53265.5065.6046580.61%
2022/01/14264.452664.5164.80-24668-3.59%
2022/01/13366.07265.8065.9016740.15%
2022/01/12666.08166.1066.5056860.73%
2022/01/11566.602066.4465.70-15688-2.18%
2022/01/10466.583866.0165.50-34685-4.96%
2022/01/07665.62266.0566.1046860.58%
2022/01/05164.30264.4064.00-1728-0.14%
2022/01/04264.6000.0064.5027840.26%
2022/01/0300.00464.4364.40-4797-0.50%
2021/12/301165.10164.9064.90108211.22%
2021/12/292064.4400.0064.50208342.40%
2021/12/28864.3300.0064.4088450.95%
2021/12/2700.00664.0264.00-6862-0.70%
2021/12/2400.004164.2464.20-41878-4.67%
2021/12/2300.00364.8364.80-3888-0.34%
2021/12/22365.10664.9864.90-3917-0.33%
2021/12/21364.831964.6864.90-16925-1.73%
2021/12/20765.40465.2865.3039430.32%
2021/12/17665.42565.5265.3019740.10%
2021/12/16765.863465.9765.80-27994-2.72%
2021/12/1511866.4600.0066.401181,00411.74% 大買/鉅額交易
2021/12/14664.98865.1464.50-21,006-0.20%
2021/12/13565.601265.5865.80-71,018-0.69%
2021/12/10767.331367.2666.90-61,033-0.58%
2021/12/0900.006567.5967.50-651,080-6.01%
2021/12/0813567.65568.6868.401301,13911.41% 大買/鉅額交易
2021/12/07566.16966.2065.90-41,198-0.33%
2021/12/061166.60966.4366.7021,2550.16%
2021/12/033967.43666.7267.90331,3052.53%
2021/12/021165.651465.7765.90-31,363-0.22%
2021/12/01865.14864.8365.3001,5010.00%
2021/11/30463.75863.5663.80-41,548-0.26%
2021/11/29466.686364.7663.40-591,626-3.63%
2021/11/265465.176064.7763.80-61,799-0.33%
2021/11/25164.502963.3663.20-281,851-1.51%
2021/11/242363.33863.7964.10151,8920.79%
2021/11/23462.73162.5062.4031,9490.15%
2021/11/221662.562062.4962.50-42,004-0.20%
2021/11/19162.303262.3862.10-312,009-1.54%
2021/11/185662.95563.1063.10512,0102.54%
2021/11/17561.82461.9862.0012,0190.05%
2021/11/16862.0800.0061.8082,0270.39%
2021/11/154462.261162.3062.50332,0581.60%
2021/11/12561.664560.7461.70-402,104-1.90%
2021/11/111158.746659.6160.00-552,125-2.59%
2021/11/10660.706260.8560.90-562,146-2.61%
2021/11/091161.3519061.3061.40-1792,150-8.32% 大賣/鉅額交易
2021/11/08265.252965.0665.40-272,146-1.26%
2021/11/05865.412265.5565.40-142,180-0.64%
2021/11/0400.005666.1966.10-562,182-2.57%
2021/11/0311567.554266.9166.80732,1743.36% 大買/
2021/11/02165.606365.1665.20-622,158-2.87%
2021/11/011065.533365.4465.40-232,152-1.07%
2021/10/29765.247664.9765.20-692,161-3.19%
2021/10/28265.204865.1665.50-462,156-2.13%
2021/10/27665.235064.2665.40-442,152-2.04%
2021/10/26664.758764.4464.00-812,129-3.80%
2021/10/25365.474265.0564.80-392,124-1.84%
2021/10/22165.0011965.1365.20-1182,126-5.55% 大賣/鉅額交易
2021/10/2100.0010565.9965.60-1052,121-4.95% 大賣/鉅額交易
2021/10/205265.9711065.9566.40-582,114-2.74% 大賣/
2021/10/191266.949066.9766.80-782,103-3.71%
2021/10/185466.817666.7867.40-222,106-1.04%
2021/10/15367.507867.7367.50-752,110-3.55%
2021/10/141567.339067.4367.30-752,126-3.53%
2021/10/132168.094867.0866.90-272,119-1.27%
2021/10/122571.583673.6570.40-112,076-0.53%
2021/10/082579.382978.5778.20-42,024-0.20%
2021/10/0711879.253578.5778.90832,0224.10% 大買/
2021/10/06576.184177.0277.50-362,018-1.78%
2021/10/05276.804076.3777.80-382,020-1.88%
2021/10/04178.208877.5278.00-872,013-4.32%
2021/10/0113079.283277.9179.00982,0004.90% 大買/
2021/09/3012179.55380.1779.801181,9885.93% 大買/鉅額交易
2021/09/291677.953179.3079.00-151,983-0.76%
2021/09/28980.682381.0281.10-141,963-0.71%
2021/09/27481.955681.9381.50-521,967-2.64%
2021/09/2410481.90780.1982.00971,9664.93% 大買/
2021/09/236280.95879.9879.50541,9532.76%
2021/09/224978.68778.3479.30421,9602.14%
2021/09/171079.361579.0479.60-51,990-0.25%
2021/09/16780.601680.3679.10-91,991-0.45%
2021/09/152079.65579.4080.00151,9810.76%
2021/09/141682.315482.1581.20-381,966-1.93%
2021/09/138382.215081.9082.70331,9601.68%
2021/09/101481.6914481.2180.50-1301,919-6.77% 大賣/鉅額交易
2021/09/0921479.16678.0779.002081,84811.25% 大買/鉅額交易
2021/09/082776.4323478.1775.80-2071,792-11.55% 大賣/鉅額交易
2021/09/0723478.861179.4580.702231,75112.73% 大買/鉅額交易
2021/09/0612380.354782.3477.00761,7074.45% 大買/
2021/09/039581.2911880.5880.10-231,585-1.45% 大賣/
2021/09/0211582.299380.1680.00221,5511.42% 大買/
2021/09/0122979.5411079.1381.201191,4868.00% 大買/大賣/鉅額交易
2021/08/311477.10278.2079.30121,3010.92%
2021/08/30271.359171.1572.10-891,259-7.07%
2021/08/276271.848270.7671.80-201,243-1.61%
2021/08/2636769.64269.2570.103651,20430.30% 大買/鉅額交易
2021/08/25468.303267.4167.60-281,172-2.39%
2021/08/243667.74367.5068.40331,1802.80%
2021/08/23268.103968.1967.80-371,214-3.05%
2021/08/2016967.871466.4468.001551,21912.71% 大買/鉅額交易
2021/08/193669.465368.4666.10-171,229-1.38%
2021/08/1818269.653068.2370.801521,21512.50% 大買/鉅額交易
2021/08/1716468.521367.6167.401511,18112.78% 大買/鉅額交易
2021/08/165067.165468.6666.80-41,197-0.33%
2021/08/139367.381466.9067.80791,1756.72%
2021/08/1220367.17566.4867.901981,21716.26% 大買/鉅額交易
2021/08/118264.62464.3364.20781,2336.32%
2021/08/10663.721763.0262.40-111,330-0.83%
2021/08/09363.47164.1064.1021,4700.14%
2021/08/06963.3400.0063.4091,5070.60%
2021/08/05163.10463.1063.50-31,648-0.18%
2021/08/04463.581164.1663.50-71,775-0.39%
2021/08/03461.15361.9762.0011,8050.06%
2021/08/02161.10260.6561.20-11,815-0.06%
2021/07/3000.001160.9261.00-111,833-0.60%
2021/07/29860.9900.0061.4081,8820.43%
2021/07/28360.701860.6160.50-151,931-0.78%
2021/07/2300.00261.7561.60-22,352-0.09%
2021/07/223061.6000.0061.80302,3781.26%
2021/07/21562.801662.7063.00-112,463-0.45%
2021/07/202665.021864.0962.8082,4850.32%
2021/07/19563.68163.5063.8042,4670.16%
2021/07/15863.3400.0063.7082,4990.32%
2021/07/1400.00663.2762.80-62,513-0.24%
2021/07/13162.80464.5564.00-32,552-0.12%
2021/07/09163.3000.0062.9012,5360.04%
2021/07/08163.401763.3463.50-162,549-0.63%
2021/07/0700.00163.6063.70-12,568-0.04%
2021/07/06363.80763.9163.70-42,607-0.15%
2021/07/0500.00664.2264.20-62,645-0.23%
2021/07/02165.302064.8865.20-192,655-0.72%
2021/07/012066.081766.6065.5032,6680.11%
2021/06/3000.003767.2667.10-372,652-1.39%
2021/06/293068.093867.2467.90-82,639-0.30%
2021/06/284467.111267.1468.00322,6161.22%
2021/06/2500.00365.5765.30-32,575-0.12%
2021/06/24365.20465.3365.40-12,572-0.04%
2021/06/2300.002764.8865.30-272,575-1.05%
2021/06/225165.112564.9065.10262,6091.00%
2021/06/21162.604462.5062.50-432,582-1.67%
2021/06/1812264.881864.8164.701042,5684.05% 大買/鉅額交易
2021/06/172364.801464.7264.7092,5700.35%
2021/06/16265.554164.8664.30-392,593-1.50%
2021/06/156364.974863.6465.60152,5840.58%
2021/06/112964.905364.8564.30-242,556-0.94%
2021/06/1016565.27165.5065.501642,5356.47% 大買/鉅額交易
2021/06/09464.583665.0064.30-322,518-1.27%
2021/06/087765.222264.5265.10552,5032.20%
2021/06/073865.074164.4564.20-32,496-0.12%
2021/06/0400.007065.1264.10-702,470-2.83%
2021/06/032765.111964.8765.5082,4450.33%
2021/06/02564.388064.6664.40-752,443-3.07%
2021/06/0113863.63163.1064.301372,4365.62% 大買/鉅額交易
2021/05/313963.493863.9262.9012,4220.04%
2021/05/281264.152564.0264.00-132,385-0.55%
2021/05/271664.091763.9264.10-12,377-0.04%
2021/05/261964.092464.2163.20-52,367-0.21%
2021/05/251564.03663.8062.9092,3740.38%
2021/05/24365.372365.7564.00-202,372-0.84%
2021/05/211563.344463.0063.10-292,349-1.23%
2021/05/202064.563563.9562.90-152,371-0.63%
2021/05/197664.424963.9362.80272,3321.16%
2021/05/182662.0313063.3363.90-1042,271-4.58% 大賣/鉅額交易
2021/05/1710163.873663.4165.30652,1443.03% 大買/
2021/05/147660.181559.1859.40612,0033.05%
2021/05/135559.747063.0358.20-151,967-0.76%
2021/05/124261.053761.7661.7051,8310.27%
2021/05/112761.341162.4459.00161,7060.94%
2021/05/104364.75765.2465.50361,6662.16%
2021/05/07163.105863.2363.80-571,660-3.43%
2021/05/063764.024663.8164.00-91,646-0.55%
2021/05/052467.366166.7765.80-371,601-2.31%
2021/05/0412168.753568.3467.20861,5615.51% 大買/
2021/05/031766.498566.7467.80-681,278-5.32%
2021/04/294564.64364.7064.90421,1873.54%
2021/04/285965.67165.2065.20581,1874.88%
2021/04/278466.857966.7967.3051,1870.42%
2021/04/263164.674163.9164.50-101,104-0.91%
2021/04/233662.862162.9063.00151,0891.38%
2021/04/223163.151062.7462.30211,0941.92%
2021/04/211162.821062.5762.6011,0750.09%
2021/04/201463.401263.6963.2021,0890.18%
2021/04/191463.89563.6263.3091,0920.82%
2021/04/16861.50761.2061.0011,0570.09%
2021/04/151360.661060.4360.5031,0520.28%
2021/04/141559.614659.3159.90-311,048-2.96%
2021/04/13661.92962.0760.70-31,040-0.29%
2021/04/121962.681061.7161.9091,0190.88%
2021/04/09561.662560.5362.00-20981-2.04%
2021/04/081660.03260.3060.40149421.49%
2021/04/072159.8300.0060.00219292.26%
2021/04/06558.04358.0357.9029110.22%
2021/04/01257.851257.9658.30-10913-1.09%
2021/03/31458.0300.0058.4049150.44%
2021/03/30458.65658.7058.50-2920-0.22%
2021/03/29759.1900.0058.8079440.74%
2021/03/26458.7500.0058.6049810.41%
2021/03/254559.653960.5759.2061,0080.59%
2021/03/241058.831459.2658.60-4990-0.40%
2021/03/232658.872558.4058.0019770.10%
2021/03/22657.80657.7857.7009810.00%
2021/03/19559.121959.8659.00-14979-1.43%
2021/03/18357.80657.6857.80-3955-0.31%
2021/03/1700.002556.7356.70-25962-2.60%
2021/03/16457.2800.0056.8049680.41%
2021/03/12457.5300.0057.4041,0120.39%
2021/03/11457.532057.3157.40-161,029-1.55%
2021/03/0900.001458.1157.50-141,044-1.34%
2021/03/083359.55159.6058.20321,0533.04%
2021/03/05757.345557.2657.30-481,047-4.58%
2021/03/04458.75858.6558.50-41,045-0.38%
2021/03/0300.00159.5059.30-11,055-0.09%
2021/03/02159.501960.2959.50-181,074-1.68%
2021/02/254060.151960.2959.90211,0991.91%
2021/02/242158.39258.5058.90191,0871.75%
2021/02/2300.003658.4157.20-361,094-3.29%
2021/02/22559.3800.0059.4051,1100.45%
2021/02/1900.001356.6856.70-131,088-1.19%
2021/02/18355.201554.8155.20-121,091-1.10%
2021/02/17854.281854.1453.80-101,102-0.91%
2021/02/05154.001454.0654.00-131,132-1.15%
2021/02/0400.001454.6954.50-141,189-1.18%
2021/02/03454.3300.0054.5041,2870.31%
2021/02/022453.3300.0053.40241,4421.66%
2021/02/0100.00353.3353.50-31,571-0.19%
2021/01/292753.2100.0053.40271,6671.62%
2021/01/28853.79153.6053.6071,8310.38%
2021/01/265254.3900.0054.20521,8442.82%
2021/01/255255.37754.9055.00451,8652.41%
2021/01/221153.14554.3453.2061,8460.32%
2021/01/2100.003355.6954.70-331,849-1.78%
2021/01/20256.852556.9656.90-231,851-1.24%
2021/01/191955.9000.0055.90191,8411.03%
2021/01/1800.004455.0854.60-441,861-2.36%
2021/01/1511555.084155.3454.00741,8923.91% 大買/
2021/01/14956.281455.9556.10-51,895-0.26%
2021/01/131956.311256.8056.0071,9200.36%
2021/01/121158.731658.4558.40-51,928-0.26%
2021/01/11758.07658.3257.6011,9550.05%
2021/01/08559.0000.0059.1051,9920.25%
2021/01/07159.8000.0059.9012,0100.05%
2021/01/0600.00159.9059.70-12,028-0.05%
2021/01/05160.8000.0060.8012,0390.05%
2021/01/0400.00261.0561.00-22,085-0.10%
2020/12/311061.9100.0061.50102,1310.47%
2020/12/30262.30561.8461.50-32,175-0.14%
2020/12/29161.50661.6361.50-52,235-0.22%
2020/12/2800.00562.3062.10-52,413-0.21%
2020/12/2500.002062.1662.70-202,477-0.81%
2020/12/24862.261162.7062.20-32,554-0.12%
2020/12/231363.121163.5862.5022,8300.07%
2020/12/221563.57462.4064.00113,4250.32%
2020/12/2100.001163.8762.80-113,708-0.30%
2020/12/16460.2800.0060.6043,9390.10%
2020/12/1500.00459.7059.70-44,151-0.10%
2020/12/143161.00460.6060.80274,2240.64%
2020/12/11760.06561.1660.8024,2840.05%
2020/12/10962.821662.5862.40-74,324-0.16%
2020/12/09363.10162.6062.3024,3740.05%
2020/12/081662.57562.9062.90114,4470.25%
2020/12/071761.18461.2061.20134,5230.29%
2020/12/042262.6000.0062.20224,9270.45%
2020/12/031062.2100.0062.50105,3710.19%
2020/12/02362.7700.0062.6035,4100.06%
2020/12/01563.0000.0063.4055,4540.09%
2020/11/302563.3400.0063.10255,4520.46%
2020/11/27462.981563.0163.50-115,441-0.20%
2020/11/261863.4800.0063.20185,4350.33%
2020/11/251663.33563.2663.20115,4260.20%
2020/11/241262.35562.7062.2075,4270.13%
2020/11/23563.40763.6363.30-25,417-0.04%
2020/11/20764.37164.4064.0065,4290.11%
2020/11/19164.20263.7064.40-15,411-0.02%
2020/11/18263.951263.4563.40-105,382-0.19%
2020/11/17264.70763.4763.30-55,381-0.09%
2020/11/161164.06864.2864.1035,3970.06%
2020/11/13263.801364.5764.90-115,402-0.20%
2020/11/1200.004364.8264.40-435,417-0.79%
2020/11/111166.957566.3767.00-645,498-1.16%
2020/11/108266.985965.1565.10235,4540.42%
2020/11/06469.951769.6070.50-135,189-0.25%
2020/11/055469.846466.7570.40-105,116-0.20%
2020/11/04163.5000.0064.1014,9830.02%
2020/11/0300.00164.0063.80-15,031-0.02%
2020/11/026162.8600.0063.60615,0401.21%
2020/10/2700.00162.8062.80-15,092-0.02%
2020/10/2600.002162.6962.20-215,101-0.41%
2020/10/212261.2000.0061.20225,1690.43%
2020/10/191962.1700.0062.50195,1530.37%
2020/10/161964.5700.0062.80195,1300.37%
2020/10/1400.00367.2066.70-35,119-0.06%
2020/10/08368.205068.2468.20-475,195-0.90%
2020/10/07670.0000.0070.0065,1880.12%
2020/10/06369.932670.3370.00-235,181-0.44%
2020/10/05670.632670.3070.50-205,175-0.39%
2020/09/3000.00165.8067.60-15,077-0.02%
2020/09/2900.00367.6066.60-35,077-0.06%
2020/09/2800.00368.0067.80-35,108-0.06%
2020/09/25372.705773.0867.80-544,899-1.10%
2020/09/181268.9100.0066.50124,2890.28%
2020/09/174667.081666.5966.70304,2570.70%
2020/09/162166.501166.0066.60104,2430.24%
2020/09/151165.001064.4565.5014,2630.02%
2020/09/112865.6100.0063.70284,7310.59%
2020/09/093167.5500.0066.40315,3360.58%
2020/08/2000.002952.9151.10-295,782-0.50%
2020/08/1900.003854.8554.50-385,977-0.64%
2020/08/18755.103956.1955.10-326,137-0.52%
2020/08/1700.0010256.7656.10-1026,488-1.57% 大賣/鉅額交易
2020/08/1300.002851.0850.50-286,638-0.42%
2020/08/1100.00452.0552.30-47,345-0.05%
2020/08/1000.005153.6952.80-517,626-0.67%
2020/08/072955.3800.0055.30298,3750.35%
2020/08/061054.38553.7053.4058,9070.06%
2020/08/052453.5200.0053.90249,4030.26%
2020/08/04753.101253.6153.10-59,750-0.05%
2020/08/031153.70353.1054.6089,9160.08%
2020/07/311051.7000.0051.901010,1240.10%
2020/07/301351.5000.0051.301310,5760.12%
2020/07/282849.4000.0049.002811,0500.25%
2020/07/275849.431650.4049.104211,1960.38%
2020/07/231252.832853.2552.70-1611,300-0.14%
2020/07/211256.0000.0054.401211,5150.10%
2020/07/201355.0000.0054.701311,6570.11%
2020/07/17452.75356.8054.70111,6580.01%
2020/07/152758.0000.0056.802711,8670.23%
2020/07/1400.00759.7058.50-711,836-0.06%
2020/07/131260.3700.0060.501211,8110.10%
2020/07/102160.9600.0059.602111,8110.18%
2020/07/091361.9000.0061.701311,7910.11%
2020/07/01564.60865.5064.60-311,526-0.03%
2020/06/30564.70566.0064.70011,4540.00%
2020/06/29564.00562.3064.00011,3020.00%
2020/06/24561.70565.0061.70011,1170.00%
2020/06/23663.00662.8063.00010,9700.00%
2020/06/196963.72566.3061.906410,8660.59%
2020/06/18565.706965.5065.70-6410,728-0.60%
2020/06/1710459.9900.0064.0010410,3541.00% 大買/鉅額交易
2020/06/1600.0010859.5359.10-1089,904-1.09% 大賣/鉅額交易
2020/06/0500.00155.6056.10-19,411-0.01%
2020/06/011858.5000.0058.50189,7670.18%
2020/05/274460.0200.0058.00449,4310.47%
2020/05/265863.7000.0063.70589,2560.63%
2020/05/251565.531566.1164.7009,0450.00%
2020/05/221367.739167.0265.30-788,968-0.87%
2020/05/217862.2600.0063.00788,6220.90%
2020/05/201263.121263.5161.9008,5300.00%
2020/05/1800.003768.0066.20-377,945-0.47%
2020/05/147964.724266.3066.30377,2960.51%
2020/05/1300.006066.7569.00-606,520-0.92%
2020/05/1200.003961.8362.80-395,937-0.66%
2020/05/08659.7000.0055.6065,0730.12%
2020/05/071060.551663.0061.70-64,883-0.12%
2020/05/069363.105165.3361.00424,6320.91%
2020/05/0500.005260.1961.30-524,183-1.24%
2020/04/23546.3000.0045.9053,3460.15%
2020/04/1400.00136.9537.15-12,740-0.04%
2020/04/0600.001433.1933.30-142,481-0.56%
2020/04/01432.3000.0032.3042,4530.16%
2020/03/301432.0200.0031.85142,4350.57%
2020/03/2700.00132.7531.60-12,438-0.04%
2020/03/261630.10731.3031.5092,3920.38%
2020/03/2400.00228.5028.70-22,351-0.09%
2020/03/2300.00828.5128.85-82,331-0.34%
2020/03/2000.00427.2527.25-42,284-0.18%
2020/03/1900.002726.7226.20-272,268-1.19%
2020/03/1800.00131.2029.10-12,262-0.04%
2020/03/1700.00130.7030.65-12,236-0.04%
2020/03/16134.2000.0034.0512,2000.05%
2020/03/12539.6000.0037.9052,1160.24%
2020/03/11742.9000.0042.1071,9930.35%
2020/03/10143.7000.0043.5511,9000.05%
2020/03/09145.502247.8948.30-211,724-1.22%
2020/03/063042.6500.0044.35301,3442.23%
2020/03/0500.00441.0040.35-41,208-0.33%
2020/03/03239.4500.0039.0521,1490.17%
2020/03/0200.00340.4539.45-31,182-0.25%
2020/02/2600.00239.8039.50-21,159-0.17%
2020/02/25740.10440.6640.1031,1450.26%
2020/02/21338.2000.0038.2039930.30%
2020/02/1700.002638.7738.50-26984-2.64%
2020/02/1400.00237.8037.80-2973-0.21%
2020/02/12237.2300.0037.2029830.20%
2020/02/11137.5500.0037.5019840.10%
2020/02/1000.00137.8537.85-1988-0.10%
2020/02/07637.9000.0037.9069890.61%
2020/02/0600.00838.3538.35-8995-0.80%
2020/02/0500.00238.3038.40-2986-0.20%
2020/02/031136.4000.0036.40119431.17%
2020/01/312738.581938.5837.4589510.84%
2020/01/30241.4500.0041.4529260.22%
2020/01/205836.45337.2337.70558696.33%
2020/01/17236.0500.0035.9028320.24%
2020/01/16335.4700.0035.5038240.36%
2020/01/092734.5600.0034.25278523.17%
2020/01/0700.001134.4834.35-11860-1.28%
2020/01/0600.001335.1735.10-13858-1.51%
2020/01/033635.53635.2535.50308753.43%
2020/01/0200.00235.9535.70-2876-0.23%
2019/12/2700.00835.4635.35-8873-0.92%
2019/12/2600.00535.7535.50-5878-0.57%
2019/12/2500.00335.7535.75-3881-0.34%
2019/12/242936.061235.4036.15178871.91%
2019/12/2300.00835.2135.25-8874-0.91%
2019/12/20335.10635.2835.10-3897-0.33%
2019/12/1900.001635.1334.95-16910-1.76%
2019/12/18335.10535.2935.00-2913-0.22%
2019/12/13137.602236.0735.60-21912-2.30%
2019/12/1200.001635.5335.50-16888-1.80%
2019/12/1100.001335.6535.50-13898-1.45%
2019/12/1000.00535.5035.65-5901-0.55%
2019/12/0900.00834.8134.55-8939-0.85%
2019/12/06135.30435.2035.00-3999-0.30%
2019/12/0500.00535.1635.10-51,014-0.49%
2019/12/0400.00135.6535.10-11,028-0.10%
2019/12/03135.00635.6235.65-51,074-0.47%
2019/11/2900.00235.9535.95-21,127-0.18%
2019/11/2800.00136.9036.65-11,123-0.09%
2019/11/271237.15337.7037.1591,1220.80%
2019/11/262036.83237.0037.00181,0861.66%
2019/11/25136.1500.0036.1511,0640.09%
2019/11/22136.0000.0036.1511,0700.09%
2019/11/2100.00335.6035.60-31,068-0.28%
2019/11/1900.001034.6934.75-101,077-0.93%
2019/11/1500.00334.5534.40-31,220-0.25%
2019/11/1400.001335.2234.70-131,228-1.06%
2019/11/121435.401135.5035.4031,2290.24%
2019/11/11136.3500.0036.3511,2250.08%
2019/11/08936.33336.7536.2061,2160.49%
2019/11/07136.2000.0036.2011,2210.08%
2019/11/015437.4900.0037.50541,1974.51%
2019/10/31136.5500.0036.8511,1750.09%
2019/10/304936.5200.0037.10491,1444.28%
2019/10/2900.00235.3035.65-21,094-0.18%
2019/10/282734.7400.0034.80271,1032.45%
2019/10/25233.85134.4033.8511,1060.09%
2019/10/24234.20134.3034.3511,1340.09%
2019/10/23833.9400.0034.0081,1500.70%
2019/10/22333.5300.0033.4031,1760.26%
2019/10/21333.8500.0033.5531,1960.25%
2019/10/18634.25134.7534.1551,2160.41%
2019/10/171034.6700.0034.75101,2380.81%
2019/10/1600.00334.0334.00-31,280-0.23%
2019/10/1500.00433.7533.85-41,297-0.31%
2019/10/14133.4000.0033.4011,3380.07%
2019/10/09533.2000.0033.2051,4020.36%
2019/10/04132.3000.0032.3011,5670.06%
2019/10/03132.5500.0032.5511,7990.06%
2019/09/26133.3000.0033.5012,1200.05%
2019/09/25433.2500.0033.2542,2510.18%
2019/09/2000.00232.0031.95-22,366-0.08%
2019/09/1900.001232.1532.05-122,365-0.51%
2019/09/1800.001532.0532.10-152,362-0.63%
2019/09/1700.00132.1532.00-12,358-0.04%
2019/09/1600.002931.8232.15-292,353-1.23%
2019/09/1200.001632.6832.65-162,339-0.68%
2019/09/11832.9010332.9532.80-952,333-4.07% 大賣/
2019/09/101334.9500.0034.95132,2820.57%
2019/09/0900.001133.6233.60-112,217-0.50%
2019/09/0600.00534.6834.55-52,201-0.23%
2019/09/0500.001535.4835.25-152,185-0.69%
2019/09/041734.8400.0035.95172,1410.79%
2019/09/03133.7000.0033.7012,0860.05%
2019/09/02833.7600.0034.1082,0820.38%
2019/08/301633.74133.9533.40152,0830.72%
2019/08/29533.8000.0033.8052,0810.24%
2019/08/2800.00134.6033.60-12,069-0.05%
2019/08/27734.30133.8534.1062,0610.29%
2019/08/26133.4000.0033.2012,0470.05%
2019/08/23533.6000.0033.6052,0380.25%
2019/08/2100.00135.1034.30-12,024-0.05%
2019/08/203234.0400.0034.90321,9741.62%
2019/08/19931.181631.6931.75-71,876-0.37%
2019/08/161029.90129.5530.1091,8660.48%
2019/08/15430.0000.0029.2541,8700.21%
2019/08/14531.051231.3130.95-71,848-0.38%
2019/08/1300.00531.2931.30-51,841-0.27%
2019/08/1200.00631.6531.65-61,832-0.33%
2019/08/08730.95330.8530.8541,8210.22%
2019/08/0700.00231.3031.30-21,809-0.11%
2019/08/062430.74531.2331.35191,8001.06%
2019/08/0500.00331.5031.50-31,793-0.17%
2019/08/02732.04731.8031.5501,7830.00%
2019/08/0100.00432.8132.80-41,776-0.23%
2019/07/3100.00232.9532.95-21,766-0.11%
2019/07/302032.532434.1832.45-41,751-0.23%
2019/07/262134.32735.3035.35141,6600.84%
2019/07/25435.04335.2835.0011,6260.06%
2019/07/24435.73136.8035.9531,6020.19%
2019/07/221036.6000.0036.60101,5450.65%
2019/07/192937.941138.0037.65181,5161.19%
2019/07/181838.331138.4038.2071,4890.47%
2019/07/17437.9000.0037.6541,4320.28%
2019/07/16338.2500.0038.1031,4040.21%
2019/07/15238.5300.0038.7521,3560.15%
2019/07/1200.00640.0040.00-61,286-0.47%
2019/07/11239.00639.2939.25-41,236-0.32%
2019/07/101338.9500.0039.50131,1781.10%
2019/07/0900.001138.8039.25-111,094-1.00%
2019/07/08436.9100.0038.5048610.46%
2019/07/052335.5000.0035.50237363.12%
2019/07/04134.6000.0035.2016720.15%
2019/07/03134.25534.5534.55-4625-0.64%
2019/07/0200.00534.6534.65-5527-0.95%
2019/06/17426.0300.0026.4042211.81%
2019/06/1200.00426.3026.30-4219-1.82%
2019/06/1000.00625.6625.65-6217-2.76%
2019/06/0400.00825.8625.90-8217-3.69%
2019/04/12525.30525.6025.4502050.00%
2019/04/08824.9200.0025.2581914.17%
2019/04/01824.7500.0024.7081874.26%
2019/02/25424.90525.1024.90-1177-0.56%
2019/02/22525.3000.0025.1551772.82%
2019/02/11423.35323.6023.6011790.56%
2019/01/101023.9700.0023.80102074.82%
2018/12/2700.00223.2022.85-2214-0.93%
2018/12/2000.00122.7522.65-1228-0.44%
2018/12/1700.00123.5023.35-1226-0.44%
2018/12/1200.00122.7522.75-1213-0.47%
2018/12/11622.651222.6822.50-6213-2.80%
2018/12/0700.00622.8022.90-6214-2.80%
2018/12/0600.00522.7322.35-5213-2.34%
2018/11/2300.00322.3022.25-3207-1.45%
2018/10/25720.5500.0020.5573422.04%
2018/10/0200.00624.8924.85-6316-1.90%
2018/09/2700.00124.5024.50-1312-0.32%
2018/09/2600.00124.5024.55-1312-0.32%
2018/09/25124.8500.0024.4513130.32%
2018/09/1800.00124.1524.15-1312-0.32%
2018/09/17224.1000.0024.1023120.64%
2018/09/14224.3000.0024.3023110.64%
2018/09/13224.3500.0024.3523120.64%
2018/09/1100.00223.7523.75-2312-0.64%
2018/09/10524.0500.0024.0553071.63%
2018/09/0600.00124.8024.70-1303-0.33%
2018/08/132426.0100.0024.70243107.72%
2018/08/105127.634727.4827.2542881.39%
2018/07/1300.00725.7425.75-7139-5.02%
2018/07/0900.00323.6523.60-3127-2.35%
2018/03/19225.1000.0025.1021451.38%
2018/03/12824.4300.0024.4081784.49%
2018/03/02423.6500.0023.5042161.85%
2018/02/2100.00223.7523.75-2334-0.60%
2018/02/0800.00123.4023.40-1389-0.26%
2018/02/071423.5300.0023.30144173.35%
2018/02/0200.00125.3525.35-1412-0.24%
2018/01/1500.00126.2026.20-1372-0.27%
2018/01/1200.00124.7524.75-1364-0.27%
2018/01/1100.00124.7024.70-1364-0.27%
2018/01/1000.00124.6024.60-1363-0.28%
2018/01/0900.00124.8524.85-1362-0.28%
2018/01/0800.00125.0024.95-1362-0.28%
2018/01/0300.00224.3524.35-2361-0.55%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章