中化生 (1762)-元富-大裕券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
128張
產業
上市生技醫療類股▲0.83%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	45.20	0	0.00	45.15	2	297	0.67%
2024/04/19	0.1	44.10	0	0.00	43.80	0.1	309	0.03%
2024/04/18	0.1	45.55	0	0.00	45.70	0.1	308	0.02%
2024/04/16	0.1	45.60	0	0.00	45.10	0.1	318	0.03%
2024/04/15	2.1	46.16	0	0.00	46.15	2.1	320	0.64%
2024/04/11	0.1	47.80	0	0.00	47.65	0.1	309	0.03%
2024/04/03	2	47.60	0	0.00	47.60	2	301	0.66%
2024/03/15	0	49.40	0	0.00	49.05	0	283	0.00%
2024/03/13	4	48.55	0	0.00	48.50	4	287	1.39%
2024/03/12	2	49.70	0	0.00	49.70	2	288	0.69%
2024/03/11	0.1	49.00	0	0.00	48.85	0.1	290	0.03%
2024/03/08	2	48.30	0	0.00	48.30	2	295	0.68%
2024/03/07	3	49.00	0	0.00	49.30	3	307	0.98%
2024/03/04	0.1	49.70	0	0.00	49.60	0.1	329	0.02%
2024/03/01	2.1	50.01	0	0.00	50.00	2.1	362	0.56%
2024/02/29	0.1	50.30	0	0.00	50.70	0.1	421	0.01%
2024/02/23	3	50.00	0	0.00	49.90	3	425	0.71%
2024/02/22	1	50.20	0	0.00	50.50	1	427	0.23%
2024/02/15	0.1	49.85	0	0.00	49.85	0.1	439	0.01%
2024/02/02	0.1	51.40	0	0.00	51.10	0.1	435	0.02%
2024/01/24	0	52.50	0	0.00	52.30	0	446	0.00%
2024/01/18	0.1	51.50	0	0.00	51.10	0.1	445	0.01%
2024/01/17	3	51.53	0	0.00	51.40	3	444	0.68%
2024/01/12	5	53.50	0	0.00	53.40	5	433	1.15%
2024/01/11	0	54.10	0	0.00	54.20	0	432	0.01%
2024/01/10	0	55.50	0	0.00	54.50	0	439	0.00%
2024/01/09	0.1	56.71	0	0.00	56.10	0.1	435	0.02%
2024/01/08	0	57.10	0	0.00	56.60	0	432	0.00%
2024/01/04	0	57.70	0	0.00	56.70	0	436	0.01%
2023/12/28	0.1	57.00	0	0.00	57.10	0.1	452	0.01%
2023/12/27	0	0.00	1	56.50	56.90	-1	456	-0.22%
2023/12/22	0	57.00	0	0.00	56.70	0	462	0.01%
2023/12/21	5	56.80	0	0.00	56.80	5	462	1.08%
2023/12/18	5	57.50	0	0.00	57.40	5	475	1.05%
2023/12/15	6	56.80	1	56.70	56.70	5	472	1.06%
2023/12/14	1	56.10	0	0.00	56.20	1	486	0.21%
2023/12/12	1	56.90	0	0.00	56.60	1	490	0.21%
2023/12/11	5	57.20	0	0.00	57.10	5	490	1.02%
2023/12/08	0	58.40	0	0.00	58.10	0	487	0.00%
2023/12/04	0	60.60	0	0.00	60.30	0	487	0.00%
2023/12/01	0	0.00	1	59.30	59.30	-1	475	-0.21%
2023/11/29	1	59.00	0	0.00	59.00	1	467	0.21%
2023/11/22	0	0.00	1	57.10	57.20	-1	379	-0.26%
2023/11/20	1	57.50	0	0.00	57.60	1	377	0.26%
2023/11/17	0	56.20	3	55.90	56.00	-3	366	-0.81%
2023/11/16	0	55.70	0	0.00	56.00	0	371	0.00%
2023/11/09	0	0.00	0	55.20	54.70	0	397	0.00%
2023/10/23	0	53.90	0	0.00	53.20	0	562	0.00%
2023/10/13	0	56.50	0	56.40	55.90	0	631	0.00%
2023/10/04	1	57.01	0	0.00	57.20	1	825	0.12%
2023/09/27	1	58.60	0	0.00	58.70	1	911	0.11%
2023/09/25	0	0.00	1	60.10	60.10	-1	1,002	-0.10%
2023/09/19	2	61.00	0	0.00	61.10	2	1,207	0.17%
2023/09/13	0.1	61.50	0	0.00	61.20	0.1	1,215	0.01%
2023/09/12	2	60.60	0	0.00	60.50	2	1,229	0.16%
2023/09/07	0	0.00	1	60.60	60.80	-1	1,263	-0.08%
2023/09/05	2	61.60	0	0.00	61.30	2	1,387	0.14%
2023/09/04	2	61.80	0	0.00	61.90	2	1,405	0.14%
2023/08/31	1	61.90	0	0.00	61.90	1	1,429	0.07%
2023/08/28	2	62.20	0	0.00	61.80	2	1,486	0.13%
2023/08/25	2	62.50	0	0.00	62.30	2	1,525	0.13%
2023/08/21	3	64.10	1	64.10	64.10	2	1,633	0.12%
2023/08/18	3	63.60	0	0.00	63.60	3	1,653	0.18%
2023/08/14	0	66.37	0	0.00	65.60	0	1,812	0.00%
2023/08/11	0	0.00	1	67.50	67.50	-1	1,872	-0.05%
2023/08/10	3	68.17	0	0.00	68.40	3	1,928	0.16%
2023/07/31	0	75.00	1	74.10	73.60	-1	2,435	-0.04%
2023/07/27	1	77.50	0	0.00	77.30	1	2,506	0.04%
2023/07/25	0	0.00	1	76.40	77.80	-1	2,605	-0.04%
2023/07/21	2	78.90	0	0.00	78.60	2	2,668	0.07%
2023/07/19	0	0.00	7	79.20	79.30	-7	2,696	-0.26%
2023/07/17	8	80.00	0	0.00	80.30	8	2,781	0.29%
2023/07/14	2	79.80	0	0.00	80.30	2	2,815	0.07%
2023/07/12	3	79.10	3	78.50	78.40	0	2,936	0.00%
2023/07/11	5	82.56	0	0.00	81.30	5	2,978	0.17%
2023/07/07	0	0.00	2	90.10	89.90	-2	3,033	-0.07%
2023/07/06	0	0.00	1	94.70	91.60	-1	3,101	-0.03%
2023/07/05	4	94.00	0	0.00	93.20	4	3,116	0.13%
2023/07/04	4	96.53	0	0.00	94.80	4	3,142	0.13%
2023/06/29	1	91.80	1	91.60	91.80	0	3,324	0.00%
2023/06/28	1	91.80	1	90.10	91.80	0	3,426	0.00%
2023/06/27	4	88.58	2	89.20	89.30	2	3,426	0.06%
2023/06/15	0	0.00	1	84.90	85.70	-1	3,528	-0.03%
2023/06/12	1	84.31	11	85.00	84.00	-10	3,707	-0.27%
2023/06/09	11	92.07	1	92.90	92.80	10	3,877	0.26%
2023/06/07	1	90.70	0	0.00	89.50	1	3,957	0.03%
2023/06/02	3	88.50	3	88.90	87.60	0	4,115	0.00%
2023/05/31	3	88.00	3	89.30	88.80	0	4,226	0.00%
2023/05/30	0	90.70	0	0.00	89.00	0	4,266	0.00%
2023/05/25	3	93.27	2	93.20	92.80	1	4,228	0.02%
2023/05/24	5	94.08	1	93.20	94.30	4	4,240	0.09%
2023/05/23	3	94.97	3	95.37	95.00	0	4,221	0.00%
2023/05/19	1	92.70	1	92.70	92.50	0	4,184	0.00%
2023/05/18	4	98.68	4	98.75	97.80	0	4,115	0.00%
2023/05/17	2	99.65	2	100.25	98.50	0	4,100	0.00%
2023/05/16	8	96.64	13	96.45	96.60	-5	4,034	-0.12%
2023/05/15	7	92.14	6	92.02	93.00	1	4,009	0.02%
2023/05/12	5	95.24	2	95.10	93.80	3	4,028	0.07%
2023/05/11	5	95.24	2	95.10	94.90	3	3,951	0.08%
2023/05/10	0	0.00	20.1	98.56	102.50	-20.1	3,756	-0.53%
2023/05/08	7	95.89	1	97.20	95.90	6	3,622	0.17%
2023/05/05	13	99.62	0	0.00	98.60	13	3,581	0.36%
2023/05/04	6	97.45	8	97.74	98.10	-2	3,529	-0.06%
2023/05/03	0	0.00	2	95.30	95.70	-2	3,447	-0.06%
2023/05/02	0	0.00	6	95.50	95.70	-6	3,432	-0.17%
2023/04/28	16	95.33	8	95.60	95.60	8	3,399	0.24%
2023/04/27	2	92.15	0	0.00	91.80	2	3,319	0.06%
2023/04/25	1	88.50	1	89.60	88.40	0	3,244	0.00%
2023/04/21	0	0.00	5	88.98	87.40	-5	3,228	-0.15%
2023/04/19	1	92.80	4	94.37	93.90	-3	3,124	-0.10%
2023/04/18	4	93.00	6	93.70	94.40	-2	3,086	-0.06%
2023/04/17	7	92.47	6	93.28	93.10	1	3,038	0.03%
2023/04/14	7	90.66	3	91.23	91.50	4	2,955	0.14%
2023/04/13	1	89.90	5	89.72	88.00	-4	2,870	-0.14%
2023/04/12	2	83.60	4	83.30	84.00	-2	2,795	-0.07%
2023/04/11	1	78.80	1	80.70	81.80	0	2,768	0.00%
2023/04/07	4	82.60	11	82.47	82.60	-7	2,905	-0.24%
2023/04/06	4	81.73	15	81.10	81.40	-11	3,029	-0.36%
2023/03/31	7	78.41	0	78.40	78.70	7	2,966	0.24%
2023/03/30	6	79.03	0	0.00	79.00	6	2,938	0.20%
2023/03/29	4	78.00	7	82.56	82.00	-3	2,798	-0.11%
2023/03/28	2	79.10	14	76.63	76.00	-12	2,695	-0.45%
2023/03/27	8	75.08	0	0.00	78.00	8	2,699	0.30%
2023/03/24	4	72.90	1	72.90	73.40	3	2,715	0.11%
2023/03/22	3	71.30	3	72.50	72.50	0	2,770	0.00%
2023/03/21	1	72.20	1	72.00	72.10	0	2,918	0.00%
2023/03/20	4	70.70	0	0.00	71.20	4	2,996	0.13%
2023/03/17	0	0.00	1	70.90	71.30	-1	2,982	-0.03%
2023/03/16	4	71.03	0	0.00	71.20	4	2,943	0.14%
2023/03/15	2	71.75	22	70.85	72.90	-20	2,856	-0.70%
2023/03/14	5	73.16	10	73.07	70.50	-5	2,755	-0.18%
2023/03/13	4	70.53	4	71.08	71.40	0	2,502	0.00%
2023/03/10	0	66.80	0	0.00	65.80	0	2,381	0.00%
2023/03/09	3	67.17	1	67.00	67.10	2	2,359	0.09%
2023/03/08	26	68.39	4	69.40	67.90	22	2,326	0.95%
2023/03/07	6	75.73	12	75.67	75.10	-6	2,199	-0.27%
2023/03/06	2	74.50	3	74.87	75.10	-1	2,149	-0.05%
2023/03/03	5	73.36	2	72.75	73.00	3	2,080	0.14%
2023/03/02	4	69.40	4	72.30	72.10	0	1,991	0.00%
2023/02/23	1	68.00	0	0.00	69.00	1	1,889	0.05%
2023/02/22	6	67.32	8	68.03	67.90	-2	1,859	-0.11%
2023/02/17	0	0.00	1	66.60	66.80	-1	1,814	-0.06%
2023/02/15	1	67.20	3	66.80	66.40	-2	1,805	-0.11%
2023/02/14	0	65.50	1	66.40	65.70	-1	1,785	-0.06%
2023/02/13	1	66.60	1	66.70	66.20	0	1,783	0.00%
2023/02/10	4	66.88	0	0.00	65.50	4	1,746	0.23%
2023/02/07	0	0.00	1	64.50	63.90	-1	1,672	-0.06%
2023/02/06	1	64.10	0	0.00	63.80	1	1,666	0.06%
2023/01/17	0	0.00	2	61.00	60.70	-2	1,625	-0.12%
2023/01/16	2	60.70	0	0.00	60.80	2	1,623	0.12%
2023/01/12	0	0.00	10	60.53	60.30	-10	1,625	-0.62%
2023/01/11	0	0.00	50	60.50	60.40	-50	1,614	-3.10%
2023/01/09	30	62.03	0	0.00	62.70	30	1,581	1.90%
2023/01/05	6	64.10	0	0.00	63.40	6	1,557	0.39%
2023/01/03	0	0.00	1	64.80	64.10	-1	1,528	-0.07%
2022/12/30	1	65.40	0	0.00	65.60	1	1,511	0.07%
2022/12/29	14	64.73	3	64.47	65.40	11	1,495	0.74%
2022/12/28	6	66.40	0	0.00	65.30	6	1,457	0.41%
2022/12/27	7	67.83	1	69.80	68.90	6	1,346	0.45%
2022/12/26	1	65.10	110	68.56	69.80	-109	1,200	-9.08%	大賣/鉅額交易
2022/12/23	16	63.29	0	0.00	63.50	16	1,015	1.58%
2022/12/22	10	61.10	0	0.00	62.80	10	993	1.01%
2022/12/21	10	61.10	12	60.79	61.30	-2	977	-0.20%
2022/12/20	40	61.65	0	0.00	60.80	40	962	4.15%
2022/12/19	30	63.07	0	0.00	62.60	30	928	3.23%
2022/12/16	2	63.90	43	65.51	64.00	-41	849	-4.83%
2022/12/15	30	60.93	0	0.00	61.10	30	749	4.00%
2022/12/14	20	62.10	0	0.00	62.50	20	726	2.75%
2022/12/13	5	66.10	7	66.43	65.10	-2	661	-0.30%
2022/12/12	2	64.35	17	64.35	64.40	-15	485	-3.09%
2022/12/01	6	59.20	0	0.00	59.10	6	395	1.52%
2022/11/30	0	59.00	0	0.00	59.00	0	402	0.00%
2022/11/29	6	58.00	0	0.00	59.00	6	409	1.46%
2022/11/23	0	0.00	12	58.60	59.00	-12	482	-2.49%
2022/11/16	0	0.00	8	57.10	56.90	-8	576	-1.39%
2022/11/14	0	0.00	8	56.20	56.50	-8	611	-1.31%
2022/11/04	8	52.10	0	0.00	51.90	8	670	1.19%
2022/10/28	2	51.40	0	0.00	51.00	2	697	0.29%
2022/10/26	5	50.60	0	0.00	51.10	5	709	0.70%
2022/10/25	2	50.20	0	0.00	50.90	2	713	0.28%
2022/10/21	5	51.64	0	0.00	51.30	5	724	0.69%
2022/10/20	2	51.80	0	0.00	52.20	2	796	0.25%
2022/10/13	0	0.00	16	51.04	51.20	-16	833	-1.92%
2022/10/06	0	0.00	6	56.30	56.50	-6	829	-0.72%
2022/10/03	10	54.46	0	0.00	54.60	10	834	1.20%
2022/09/29	4	54.50	0	0.00	54.30	4	833	0.48%
2022/09/27	8	53.30	0	0.00	54.50	8	822	0.97%
2022/09/16	10	57.00	0	0.00	56.40	10	810	1.23%
2022/09/14	1	58.80	0	0.00	57.70	1	813	0.12%
2022/09/08	1	57.90	0	0.00	58.00	1	812	0.12%
2022/09/02	0	0.00	2	60.90	60.10	-2	826	-0.24%
2022/09/01	0	0.00	2	61.50	60.30	-2	822	-0.24%
2022/08/31	0	0.00	2	62.60	61.50	-2	807	-0.25%
2022/08/24	0	0.00	8	61.53	61.50	-8	704	-1.14%
2022/08/22	0	61.20	0	0.00	60.00	0	664	0.00%
2022/08/18	2	60.65	0	0.00	60.70	2	630	0.32%
2022/08/16	1	57.80	0	0.00	57.90	1	615	0.16%
2022/08/11	2	55.90	3	55.90	56.10	-1	631	-0.16%
2022/08/05	3	56.27	0	0.00	56.30	3	660	0.45%
2022/08/04	1	56.70	1	55.70	56.00	0	821	0.00%
2022/08/02	0	0.00	1	58.60	57.60	-1	842	-0.12%
2022/08/01	0	0.00	1	59.40	59.20	-1	853	-0.12%
2022/07/29	7	60.43	2	59.90	60.00	5	867	0.58%
2022/07/28	6	60.20	1	61.10	59.80	5	872	0.57%
2022/07/27	1	61.70	4	61.23	61.20	-3	877	-0.34%
2022/07/26	3	58.40	0	0.00	59.80	3	811	0.37%
2022/07/12	0	0.00	3	53.80	53.40	-3	1,636	-0.18%
2022/07/11	0	0.00	4	56.50	55.40	-4	1,836	-0.22%
2022/07/07	0	0.00	1	53.30	53.10	-1	1,938	-0.05%
2022/07/05	0	0.00	6	52.20	53.40	-6	2,073	-0.29%
2022/07/01	6	49.72	0	0.00	49.50	6	2,079	0.29%
2022/06/30	8	52.73	0	0.00	52.60	8	2,073	0.39%
2022/06/14	1	55.50	0	0.00	55.80	1	2,123	0.05%
2022/06/13	1	58.00	19	56.72	56.40	-18	2,116	-0.85%
2022/06/08	9	62.43	0	0.00	62.40	9	2,093	0.43%
2022/06/01	0	0.00	1	61.60	61.10	-1	2,106	-0.05%
2022/05/24	1	60.10	0	0.00	59.30	1	2,094	0.05%
2022/05/23	0	0.00	9	59.88	60.10	-9	2,074	-0.43%
2022/05/20	0	0.00	5	60.10	59.20	-5	2,064	-0.24%
2022/05/19	0	0.00	2	60.10	59.80	-2	2,056	-0.10%
2022/05/18	0	0.00	10	60.00	58.90	-10	2,039	-0.49%
2022/05/12	5	60.18	6	58.97	56.70	-1	1,978	-0.05%
2022/05/11	1	58.00	11	58.55	59.10	-10	1,823	-0.55%
2022/05/10	3	53.50	0	0.00	53.80	3	1,802	0.17%
2022/05/09	1	55.40	0	0.00	54.30	1	1,793	0.06%
2022/05/06	15	56.61	0	0.00	56.20	15	1,777	0.84%
2022/05/03	0	0.00	2	59.40	59.40	-2	1,735	-0.12%
2022/04/29	7	61.34	0	0.00	60.60	7	1,726	0.41%
2022/04/27	1	61.00	4	60.50	62.40	-3	1,687	-0.18%
2022/04/26	21	62.05	1	61.80	61.70	20	1,662	1.20%
2022/04/25	2	65.50	1	63.00	62.50	1	1,626	0.06%
2022/04/22	1	67.50	4	68.10	66.90	-3	1,548	-0.19%
2022/04/21	5	66.60	8	68.23	67.60	-3	1,470	-0.20%
2022/04/20	8	66.94	1	66.60	66.70	7	1,327	0.53%
2022/04/19	11	64.09	11	64.82	66.20	0	1,254	0.00%
2022/04/18	18	68.86	24	67.91	67.20	-6	1,170	-0.51%
2022/04/15	11	65.98	18	66.78	64.60	-7	892	-0.78%
2022/04/14	18	62.97	15	64.22	64.00	3	705	0.43%
2022/04/13	6	59.80	3	60.00	59.70	3	614	0.49%
2022/04/12	6	60.10	6	58.70	58.70	0	595	0.00%
2022/04/11	2	59.70	6	59.18	61.70	-4	548	-0.73%
2022/04/08	0	0.00	3	56.30	56.10	-3	457	-0.66%
2022/04/07	0	0.00	2	54.50	53.70	-2	447	-0.45%
2022/03/30	2	53.00	0	0.00	53.20	2	444	0.45%
2022/03/28	0	0.00	5	54.90	54.10	-5	438	-1.14%
2022/03/25	0	0.00	2	54.00	54.30	-2	428	-0.47%
2022/03/24	2	57.80	2	55.90	57.50	0	403	0.00%
2022/03/21	2	53.50	0	0.00	53.50	2	363	0.55%
2022/03/11	0	52.80	0	0.00	52.10	0	404	0.00%
2022/03/10	15	53.07	0	0.00	52.80	15	413	3.64%
2022/03/09	0	0.00	1	52.70	53.30	-1	425	-0.23%
2022/03/08	3	51.47	0	0.00	51.00	3	428	0.70%
2022/03/04	1	55.90	10	56.20	55.40	-9	419	-2.14%
2022/03/03	2	56.90	0	0.00	56.70	2	440	0.45%
2022/03/02	0	0.00	6	57.20	57.30	-6	458	-1.31%
2022/03/01	0	0.00	14	57.57	57.70	-14	462	-3.02%
2022/02/25	0	60.80	0	0.00	57.50	0	467	0.00%
2022/02/24	2	57.75	0	0.00	56.30	2	466	0.43%
2022/02/15	6	60.60	0	0.00	60.20	6	493	1.21%
2022/02/14	8	60.60	0	0.00	60.50	8	517	1.55%
2022/02/08	0	0.00	3	62.60	63.40	-3	582	-0.51%
2022/02/07	0	0.00	4	62.70	62.60	-4	592	-0.68%
2022/01/26	7	60.86	0	0.00	60.90	7	609	1.15%
2022/01/24	8	62.40	0	0.00	62.60	8	613	1.30%
2022/01/17	2	65.60	4	65.60	65.60	-2	658	-0.30%
2022/01/14	12	64.40	0	0.00	64.80	12	668	1.80%
2022/01/13	2	66.00	0	0.00	65.90	2	674	0.30%
2022/01/12	2	65.90	0	0.00	66.50	2	686	0.29%
2022/01/11	0	0.00	4	67.20	65.70	-4	688	-0.58%
2022/01/10	5	65.88	0	0.00	65.50	5	685	0.73%
2022/01/07	2	65.00	0	0.00	66.10	2	686	0.29%
2021/12/22	0	0.00	3	65.00	64.90	-3	917	-0.33%
2021/12/21	3	64.90	0	0.00	64.90	3	925	0.32%
2021/12/08	0	0.00	10	67.60	68.40	-10	1,139	-0.88%
2021/12/01	0	0.00	0.2	64.60	65.30	-0.2	1,501	-0.01%
2021/11/26	1	65.80	1	64.20	63.80	0	1,799	0.00%
2021/11/25	0	0.00	1	64.10	63.20	-1	1,851	-0.05%
2021/11/18	1	62.20	0	0.00	63.10	1	2,010	0.05%
2021/11/15	0	0.00	1	62.50	62.50	-1	2,058	-0.05%
2021/11/11	20	60.00	20	58.98	60.00	0	2,125	0.00%
2021/11/09	3.1	60.33	2	61.40	61.40	1.1	2,150	0.05%
2021/11/03	10	67.00	0	0.00	66.80	10	2,174	0.46%
2021/10/22	2	65.10	0	0.00	65.20	2	2,126	0.09%
2021/10/14	2	67.50	2	67.55	67.30	0	2,126	0.00%
2021/10/13	2	67.25	2	68.10	66.90	0	2,119	0.00%
2021/10/12	2	70.40	0	0.00	70.40	2	2,076	0.10%
2021/10/08	2	79.20	0	0.00	78.20	2	2,024	0.10%
2021/09/16	1	79.10	0	0.00	79.10	1	1,991	0.05%
2021/09/15	0.2	80.20	0	0.00	80.00	0.2	1,981	0.01%
2021/09/09	0	0.00	6	78.57	79.00	-6	1,848	-0.32%
2021/09/08	6	76.77	0	0.00	75.80	6	1,792	0.33%
2021/09/07	0	0.00	7	79.66	80.70	-7	1,751	-0.40%
2021/09/06	7	82.34	0	0.00	77.00	7	1,707	0.41%
2021/09/02	1	81.90	1	79.40	80.00	0	1,551	0.00%
2021/09/01	3	78.87	4	80.10	81.20	-1	1,486	-0.07%
2021/08/27	0	0.00	17	71.21	71.80	-17	1,243	-1.37%
2021/08/26	0	0.00	2	70.90	70.10	-2	1,204	-0.17%
2021/08/24	1	67.60	0	0.00	68.40	1	1,180	0.08%
2021/08/20	0	0.00	2	68.10	68.00	-2	1,219	-0.16%
2021/08/19	0	0.00	1	67.20	66.10	-1	1,229	-0.08%
2021/08/18	0	0.00	2	70.80	70.80	-2	1,215	-0.16%
2021/08/17	0	0.00	0.2	68.00	67.40	-0.2	1,181	-0.02%
2021/08/13	0	0.00	6	67.10	67.80	-6	1,175	-0.51%
2021/08/12	0	0.00	17	65.81	67.90	-17	1,217	-1.40%
2021/08/11	5	63.64	5	65.30	64.20	0	1,233	0.00%
2021/08/10	0	63.28	0	0.00	62.40	0	1,330	0.00%
2021/08/05	0	63.50	0	0.00	63.50	0	1,648	0.00%
2021/08/04	0	0.00	2	63.00	63.50	-2	1,775	-0.11%
2021/07/28	2	60.20	2	60.80	60.50	0	1,931	0.00%
2021/07/26	2	61.70	0	0.00	61.80	2	2,342	0.09%
2021/07/22	0	0.00	2	62.30	61.80	-2	2,378	-0.08%
2021/07/21	4	62.75	2	63.70	63.00	2	2,463	0.08%
2021/07/15	3	63.10	2	63.50	63.70	1	2,499	0.04%
2021/07/14	2	62.60	0	0.00	62.80	2	2,513	0.08%
2021/07/13	0	64.40	0	0.00	64.00	0	2,552	0.00%
2021/07/12	0	0.00	0.1	65.00	65.00	-0.1	2,545	0.00%
2021/07/06	2	64.10	0	0.00	63.70	2	2,607	0.08%
2021/07/02	3	64.70	0	0.00	65.20	3	2,655	0.11%
2021/07/01	4	66.60	1	68.00	65.50	3	2,668	0.11%
2021/06/30	8	67.38	0	0.00	67.10	8	2,652	0.30%
2021/06/29	4	67.45	5	68.76	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	1	68.10	68.00	-1	2,616	-0.04%
2021/06/25	0	0.00	1	65.50	65.30	-1	2,575	-0.04%
2021/06/23	0	0.00	2	65.20	65.30	-2	2,575	-0.08%
2021/06/21	1	63.00	1	62.50	62.50	0	2,582	0.00%
2021/06/15	1	64.90	0	0.00	65.60	1	2,584	0.04%
2021/06/08	0	0.00	5	65.10	65.10	-5	2,503	-0.20%
2021/06/07	1.2	65.08	1	65.50	64.20	0.2	2,496	0.01%
2021/06/04	0	64.90	0	0.00	64.10	0	2,470	0.00%
2021/06/02	5	64.48	0	0.00	64.40	5	2,443	0.20%
2021/05/31	0	0.00	10	63.50	62.90	-10	2,422	-0.41%
2021/05/27	2	64.40	7	63.93	64.10	-5	2,377	-0.21%
2021/05/26	6	64.17	7	63.59	63.20	-1	2,367	-0.04%
2021/05/25	0	0.00	1	62.70	62.90	-1	2,374	-0.04%
2021/05/24	4	65.55	7	64.89	64.00	-3	2,372	-0.13%
2021/05/21	0	0.00	1	63.00	63.10	-1	2,349	-0.04%
2021/05/20	4	64.58	9	65.23	62.90	-5	2,371	-0.21%
2021/05/19	15	63.69	4	64.25	62.80	11	2,332	0.47%
2021/05/18	12	62.84	15	63.95	63.90	-3	2,271	-0.13%
2021/05/17	6	63.83	17	64.55	65.30	-11	2,144	-0.51%
2021/05/14	2	60.00	4	60.03	59.40	-2	2,003	-0.10%
2021/05/13	16	64.44	6	62.83	58.20	10	1,967	0.51%
2021/05/12	3	62.53	3	61.97	61.70	0	1,831	0.00%
2021/05/07	0	0.00	2	63.20	63.80	-2	1,660	-0.12%
2021/05/06	0	0.00	13	63.72	64.00	-13	1,646	-0.79%
2021/05/05	8	66.31	8	65.88	65.80	0	1,601	0.00%
2021/05/04	50	69.81	6	69.97	67.20	44	1,561	2.82%
2021/05/03	1	67.50	0	0.00	67.80	1	1,278	0.08%
2021/04/28	1	66.50	0	0.00	65.20	1	1,187	0.08%
2021/04/27	0	0.00	8	66.69	67.30	-8	1,187	-0.67%
2021/04/26	0	0.00	1	64.70	64.50	-1	1,104	-0.09%
2021/04/21	1	62.80	0	0.00	62.60	1	1,075	0.09%
2021/04/19	0	0.00	6	63.40	63.30	-6	1,092	-0.55%
2021/04/12	0	0.00	4	62.90	61.90	-4	1,019	-0.39%
2021/04/09	0	0.00	6	61.90	62.00	-6	981	-0.61%
2021/04/08	1	60.00	0	0.00	60.40	1	942	0.11%
2021/04/06	1	58.50	0	0.00	57.90	1	911	0.11%
2021/04/01	0	0.00	1	58.00	58.30	-1	913	-0.11%
2021/03/29	0	0.00	3	59.03	58.80	-3	944	-0.32%
2021/03/26	0	0.00	1	59.30	58.60	-1	981	-0.10%
2021/03/24	1	59.80	3	59.43	58.60	-2	990	-0.20%
2021/03/23	1	59.50	0	0.00	58.00	1	977	0.10%
2021/03/15	3	57.53	0	0.00	57.40	3	992	0.30%
2021/03/12	1	57.50	0	0.00	57.40	1	1,012	0.10%
2021/02/25	3	59.90	10	60.34	59.90	-7	1,099	-0.64%
2021/02/23	0	0.00	4	57.70	57.20	-4	1,094	-0.37%
2021/02/22	2	59.00	0	0.00	59.40	2	1,110	0.18%
2021/02/18	10	55.30	0	0.00	55.20	10	1,091	0.92%
2021/01/27	0	0.00	1	54.00	54.50	-1	1,835	-0.05%
2021/01/25	3	55.67	1	55.90	55.00	2	1,865	0.11%
2021/01/18	1	56.20	0	0.00	54.60	1	1,861	0.05%
2021/01/15	1.1	54.05	1	54.00	54.00	0.1	1,892	0.00%
2021/01/14	1	56.10	0	0.00	56.10	1	1,895	0.05%
2021/01/08	0	0.00	1	60.00	59.10	-1	1,992	-0.05%
2021/01/06	2	60.30	0	0.00	59.70	2	2,028	0.10%
2020/12/28	1	62.50	0	0.00	62.10	1	2,413	0.04%
2020/12/24	0	0.00	1	62.80	62.20	-1	2,554	-0.04%
2020/12/23	1	64.70	2	63.20	62.50	-1	2,830	-0.04%
2020/12/22	0	62.50	3	62.47	64.00	-3	3,425	-0.09%
2020/12/18	2	61.70	0	0.00	61.50	2	3,743	0.05%
2020/12/09	1	62.50	0	0.00	62.30	1	4,374	0.02%
2020/12/08	0	0.00	2	62.00	62.90	-2	4,447	-0.04%
2020/12/07	0	61.10	0	0.00	61.20	0	4,523	0.00%
2020/12/03	0	0.00	3	62.10	62.50	-3	5,371	-0.06%
2020/12/01	0	0.00	2	62.90	63.40	-2	5,454	-0.04%
2020/11/24	2	62.20	1	62.00	62.20	1	5,427	0.02%
2020/11/20	1	64.50	0	0.00	64.00	1	5,429	0.02%
2020/11/17	17	64.20	0	0.00	63.30	17	5,381	0.32%
2020/11/16	2	64.00	0	0.00	64.10	2	5,397	0.04%
2020/11/12	3	65.90	0	0.00	64.40	3	5,417	0.06%
2020/11/09	4	72.63	13	71.88	72.00	-9	5,309	-0.17%
2020/11/06	2	69.60	5	69.80	70.50	-3	5,189	-0.06%
2020/11/05	3	68.90	8	68.21	70.40	-5	5,116	-0.10%
2020/11/04	0	0.00	8	63.40	64.10	-8	4,983	-0.16%
2020/11/03	0	63.10	0	0.00	63.80	0	5,031	0.00%
2020/11/02	0	0.00	1	61.80	63.60	-1	5,040	-0.02%
2020/10/29	2	62.30	0	0.00	62.40	2	5,047	0.04%
2020/10/26	8	63.10	0	0.00	62.20	8	5,101	0.16%
2020/10/23	2	62.75	0	0.00	63.20	2	5,142	0.04%
2020/10/22	0	61.20	0	0.00	61.00	0	5,146	0.00%
2020/10/21	1	61.10	2	61.30	61.20	-1	5,169	-0.02%
2020/10/20	3	62.67	2	63.50	61.60	1	5,166	0.02%
2020/10/16	4	63.00	3	63.30	62.80	1	5,130	0.02%
2020/10/14	0	0.00	4	67.33	66.70	-4	5,119	-0.08%
2020/10/13	1	66.70	0	0.00	66.90	1	5,178	0.02%
2020/10/12	2	67.10	12	66.91	67.30	-10	5,186	-0.19%
2020/10/08	1	68.30	3	68.57	68.20	-2	5,195	-0.04%
2020/10/07	3	70.87	0	0.00	70.00	3	5,188	0.06%
2020/10/06	7	70.19	1	70.70	70.00	6	5,181	0.12%
2020/10/05	3	70.97	24	70.71	70.50	-21	5,175	-0.41%
2020/09/30	9	65.84	9	66.78	67.60	0	5,077	0.00%
2020/09/29	7	68.30	8	67.49	66.60	-1	5,077	-0.02%
2020/09/28	34	69.63	40	69.86	67.80	-6	5,108	-0.12%
2020/09/25	34	73.36	22	75.35	67.80	12	4,899	0.24%
2020/09/24	4	69.10	17	69.76	75.30	-13	4,373	-0.30%
2020/09/23	0	0.00	6	68.70	68.50	-6	4,135	-0.15%
2020/09/22	8	67.36	0	0.00	66.90	8	4,149	0.19%
2020/09/21	34	68.09	11	69.14	68.80	23	4,218	0.55%
2020/09/18	29	68.66	50	67.64	66.50	-21	4,289	-0.49%
2020/09/17	2	67.05	3	67.40	66.70	-1	4,257	-0.02%
2020/09/16	1	65.50	0	0.00	66.60	1	4,243	0.02%
2020/09/15	1	65.50	2	64.60	65.50	-1	4,263	-0.02%
2020/09/14	1	62.60	0	0.00	63.60	1	4,368	0.02%
2020/09/11	26	65.61	0	0.00	63.70	26	4,731	0.55%
2020/09/10	11	65.86	19	66.63	66.00	-8	5,103	-0.16%
2020/09/09	18	66.40	62	67.65	66.40	-44	5,336	-0.82%
2020/09/08	19	64.28	27	64.86	66.50	-8	5,054	-0.16%
2020/09/07	0	0.00	6	60.25	60.50	-6	4,659	-0.13%
2020/09/04	0	0.00	14	54.66	55.00	-14	4,718	-0.30%
2020/09/03	0	0.00	6	52.02	52.20	-6	4,749	-0.13%
2020/09/02	10	52.70	0	0.00	52.80	10	4,837	0.21%
2020/08/28	6	55.00	16	54.69	54.40	-10	5,006	-0.20%
2020/08/26	0	0.00	6	54.23	54.40	-6	5,222	-0.11%
2020/08/25	5	52.70	2	52.65	52.70	3	5,300	0.06%
2020/08/24	1	52.20	0	0.00	52.40	1	5,447	0.02%
2020/08/21	1	52.10	2	51.50	52.40	-1	5,596	-0.02%
2020/08/20	3	52.00	17	52.72	51.10	-14	5,782	-0.24%
2020/08/19	4	55.00	3	55.60	54.50	1	5,977	0.02%
2020/08/18	3	56.37	0	0.00	55.10	3	6,137	0.05%
2020/08/17	42	57.74	5	57.56	56.10	37	6,488	0.57%
2020/08/14	0	0.00	22	54.00	55.50	-22	6,455	-0.34%
2020/08/13	20	50.70	0	0.00	50.50	20	6,638	0.30%
2020/08/12	4	51.65	0	0.00	51.60	4	6,976	0.06%
2020/08/11	1	51.30	0	0.00	52.30	1	7,345	0.01%
2020/08/07	1	54.60	3	54.63	55.30	-2	8,375	-0.02%
2020/08/06	1	53.50	0	0.00	53.40	1	8,907	0.01%
2020/08/05	1	53.90	2	53.20	53.90	-1	9,403	-0.01%
2020/08/04	1	53.40	0	0.00	53.10	1	9,750	0.01%
2020/08/03	12	53.25	15	53.93	54.60	-3	9,916	-0.03%
2020/07/30	1	51.80	1	51.30	51.30	0	10,576	0.00%
2020/07/29	9	52.09	4	51.10	51.10	5	10,997	0.05%
2020/07/28	12	49.50	6	48.43	49.00	6	11,050	0.05%
2020/07/27	22	49.20	2	49.03	49.10	20	11,196	0.18%
2020/07/24	2	50.70	0	0.00	50.70	2	11,218	0.02%
2020/07/22	8	55.36	0	0.00	54.70	8	11,393	0.07%
2020/07/21	1	54.60	1	55.90	54.40	0	11,515	0.00%
2020/07/20	2	55.65	1	54.90	54.70	1	11,657	0.01%
2020/07/17	4	54.35	4	54.43	54.70	0	11,658	0.00%
2020/07/16	6	57.10	4	57.80	57.10	2	11,677	0.02%
2020/07/14	1	58.50	0	0.00	58.50	1	11,836	0.01%
2020/07/13	8	60.40	10	60.16	60.50	-2	11,811	-0.02%
2020/07/10	2	61.50	12	60.35	59.60	-10	11,811	-0.08%
2020/07/09	9	61.56	9	60.62	61.70	0	11,791	0.00%
2020/07/08	8	61.70	0	0.00	61.10	8	11,766	0.07%
2020/07/07	9	59.91	9	62.18	60.00	0	11,771	0.00%
2020/07/06	3	63.53	4	63.30	62.80	-1	11,720	-0.01%
2020/07/03	2	64.75	17	64.27	63.80	-15	11,665	-0.13%
2020/07/02	3	64.37	8	64.65	64.10	-5	11,586	-0.04%
2020/07/01	8	65.11	8	64.83	64.60	0	11,526	0.00%
2020/06/30	3	64.53	1	64.10	64.70	2	11,454	0.02%
2020/06/29	20	64.63	14	64.69	64.00	6	11,302	0.05%
2020/06/24	36	63.68	16	62.79	61.70	20	11,117	0.18%
2020/06/23	1	61.40	1	61.90	63.00	0	10,970	0.00%
2020/06/22	29	62.56	9	62.50	62.20	20	10,938	0.18%
2020/06/19	9	63.87	31	63.70	61.90	-22	10,866	-0.20%
2020/06/18	32	65.21	32	66.20	65.70	0	10,728	0.00%
2020/06/17	17	62.84	39	62.92	64.00	-22	10,354	-0.21%
2020/06/16	35	60.08	29	59.28	59.10	6	9,904	0.06%
2020/06/15	5	57.54	11	56.98	58.50	-6	9,604	-0.06%
2020/06/12	23	53.62	20	53.70	53.20	3	9,489	0.03%
2020/06/11	10	54.84	1	54.80	52.40	9	9,469	0.10%
2020/06/10	3	56.90	1	58.10	56.40	2	9,414	0.02%
2020/06/09	11	56.93	2	56.20	57.40	9	9,370	0.10%
2020/06/08	36	55.69	5	54.98	55.30	31	9,393	0.33%
2020/06/05	3	54.80	3	55.57	56.10	0	9,411	0.00%
2020/06/04	4	55.30	1	54.80	55.00	3	9,527	0.03%
2020/06/03	1	55.00	16	54.96	55.00	-15	9,854	-0.15%
2020/06/02	23	55.86	28	56.99	54.80	-5	9,892	-0.05%
2020/06/01	8	58.59	11	58.17	58.50	-3	9,767	-0.03%
2020/05/29	20	57.56	7	57.57	57.80	13	9,708	0.13%
2020/05/28	16	58.03	11	58.26	57.80	5	9,568	0.05%
2020/05/27	25	60.34	32	60.75	58.00	-7	9,431	-0.07%
2020/05/26	10	63.93	7	66.36	63.70	3	9,256	0.03%
2020/05/25	2	66.35	1	66.50	64.70	1	9,045	0.01%
2020/05/22	25	66.78	29	66.71	65.30	-4	8,968	-0.04%
2020/05/21	14	62.36	15	62.50	63.00	-1	8,622	-0.01%
2020/05/20	5	62.44	3	63.00	61.90	2	8,530	0.02%
2020/05/19	28	64.05	23	65.92	63.10	5	8,291	0.06%
2020/05/18	14	67.45	12	67.19	66.20	2	7,945	0.03%
2020/05/15	6	65.85	8	65.89	64.00	-2	7,574	-0.03%
2020/05/14	37	71.01	44	71.28	66.30	-7	7,296	-0.10%
2020/05/13	58	66.79	48	66.70	69.00	10	6,520	0.15%
2020/05/12	25	62.07	15	61.53	62.80	10	5,937	0.17%
2020/05/11	13	57.16	13	57.66	58.00	0	5,425	0.00%
2020/05/08	8	59.33	6	56.87	55.60	2	5,073	0.04%
2020/05/07	10	61.68	16	61.84	61.70	-6	4,883	-0.12%
2020/05/06	13	62.73	33	64.71	61.00	-20	4,632	-0.43%
2020/05/05	27	60.91	8	60.58	61.30	19	4,183	0.45%
2020/05/04	8	55.43	2	55.80	55.80	6	3,806	0.16%
2020/04/30	11	50.80	16	50.80	50.80	-5	3,720	-0.13%
2020/04/29	6	45.87	1	45.45	46.25	5	3,573	0.14%
2020/04/28	4	45.90	6	46.39	46.00	-2	3,579	-0.06%
2020/04/27	3	44.47	44	44.06	44.40	-41	3,556	-1.15%
2020/04/24	36	42.08	7	42.84	42.00	29	3,479	0.83%
2020/04/23	4	46.26	1	47.35	45.90	3	3,346	0.09%
2020/04/22	1	44.35	5	44.20	44.80	-4	3,181	-0.13%
2020/04/21	9	45.28	6	44.75	44.70	3	3,139	0.10%
2020/04/20	9	45.32	17	45.41	44.35	-8	3,039	-0.26%
2020/04/16	0	0.00	3	41.65	41.65	-3	2,795	-0.11%
2020/04/15	0	0.00	1	38.10	37.90	-1	2,774	-0.04%
2020/04/14	2	36.90	14	37.05	37.15	-12	2,740	-0.44%
2020/04/13	2	36.95	14	36.76	36.90	-12	2,707	-0.44%
2020/04/10	2	36.70	4	36.35	35.60	-2	2,646	-0.08%
2020/04/08	2	33.80	0	0.00	34.15	2	2,516	0.08%
2020/04/07	0	0.00	2	33.90	33.70	-2	2,497	-0.08%
2020/04/06	2	33.20	6	32.82	33.30	-4	2,481	-0.16%
2020/03/30	1	32.05	12	32.09	31.85	-11	2,435	-0.45%
2020/03/27	6	32.98	11	32.28	31.60	-5	2,438	-0.21%
2020/03/26	5	29.88	6	30.46	31.50	-1	2,392	-0.04%
2020/03/24	1	28.75	2	28.73	28.70	-1	2,351	-0.04%
2020/03/23	5	27.55	4	27.56	28.85	1	2,331	0.04%
2020/03/20	0	0.00	1	27.65	27.25	-1	2,284	-0.04%
2020/03/19	12	27.45	3	26.20	26.20	9	2,268	0.40%
2020/03/18	2	30.65	2	30.83	29.10	0	2,262	0.00%
2020/03/17	16	31.58	3	31.53	30.65	13	2,236	0.58%
2020/03/16	2	34.98	26	35.85	34.05	-24	2,200	-1.09%
2020/03/13	5	34.15	1	34.80	34.15	4	2,154	0.19%
2020/03/12	21	40.06	13	40.03	37.90	8	2,116	0.38%
2020/03/11	5	42.70	18	42.59	42.10	-13	1,993	-0.65%
2020/03/10	32	44.40	7	44.31	43.55	25	1,900	1.32%
2020/03/09	30	47.76	18	48.10	48.30	12	1,724	0.70%
2020/03/06	5	41.78	16	43.60	44.35	-11	1,344	-0.82%
2020/03/05	1	40.55	11	40.36	40.35	-10	1,208	-0.83%
2020/03/04	6	39.40	1	40.05	40.20	5	1,186	0.42%
2020/03/03	1	39.30	0	0.00	39.05	1	1,149	0.09%
2020/03/02	0	0.00	9	39.74	39.45	-9	1,182	-0.76%
2020/02/27	7	40.24	1	40.50	40.00	6	1,185	0.51%
2020/02/25	26	40.39	3	41.27	40.10	23	1,145	2.01%
2020/02/24	2	39.63	1	39.85	39.05	1	1,043	0.10%
2020/02/21	25	38.53	25	38.29	38.20	0	993	0.00%
2020/02/17	8	38.93	3	38.63	38.50	5	984	0.51%
2020/02/06	2	38.10	0	0.00	38.35	2	995	0.20%
2020/02/05	4	37.89	3	38.88	38.40	1	986	0.10%
2020/02/03	2	39.00	2	36.70	36.40	0	943	0.00%
2020/01/31	4	39.85	69	39.22	37.45	-65	951	-6.83%
2020/01/30	1	41.30	28.1	41.44	41.45	-27.1	926	-2.92%
2020/01/20	10	36.42	7	36.51	37.70	3	869	0.35%
2020/01/13	0	0.00	1	35.30	35.00	-1	839	-0.12%
2020/01/10	0	0.00	2	34.65	34.60	-2	840	-0.24%
2020/01/08	1	34.95	1	35.10	34.30	0	863	0.00%
2020/01/07	1	34.65	0	0.00	34.35	1	860	0.12%
2019/12/24	0	0.00	1	35.90	36.15	-1	887	-0.11%
2019/12/23	0	0.00	0	37.80	35.25	0	874	0.00%
2019/12/19	0	0.00	1.1	35.10	34.95	-1.1	910	-0.12%
2019/12/18	0.2	35.05	1.1	35.01	35.00	-1	913	-0.11%
2019/12/16	1	35.55	1.1	35.76	35.40	-0.1	914	-0.01%
2019/12/13	6.1	36.86	7.1	36.38	35.60	-0.9	912	-0.10%
2019/12/05	0	0.00	8	35.10	35.10	-8	1,014	-0.79%
2019/12/03	3	35.30	0	0.00	35.65	3	1,074	0.28%
2019/11/28	0	0.00	1	36.70	36.65	-1	1,123	-0.09%
2019/11/27	2	37.58	0	0.00	37.15	2	1,122	0.18%
2019/11/26	0	0.00	1	36.80	37.00	-1	1,086	-0.09%
2019/11/21	0	0.00	2	35.60	35.60	-2	1,068	-0.19%
2019/11/12	2	35.40	0	0.00	35.40	2	1,229	0.16%
2019/11/07	8	37.10	0	0.00	36.20	8	1,221	0.65%
2019/11/05	1	36.50	0	0.00	36.45	1	1,218	0.08%
2019/11/04	1	37.30	0	0.00	37.30	1	1,204	0.08%
2019/11/01	1	36.30	2	37.30	37.50	-1	1,197	-0.08%
2019/10/31	0	0.00	1.1	37.49	36.85	-1.1	1,175	-0.09%
2019/10/30	6	36.23	0	0.00	37.10	6	1,144	0.52%
2019/10/29	5	35.79	17	35.58	35.65	-12	1,094	-1.10%
2019/10/28	1.2	34.97	7	34.76	34.80	-5.8	1,103	-0.53%
2019/10/24	0	0.00	1	34.30	34.35	-1	1,134	-0.09%
2019/10/21	3	33.65	0	0.00	33.55	3	1,196	0.25%
2019/10/18	3	34.20	0	0.00	34.15	3	1,216	0.25%
2019/10/17	0	0.00	5	34.60	34.75	-5	1,238	-0.40%
2019/10/14	0	0.00	1	33.70	33.40	-1	1,338	-0.07%
2019/10/09	0	0.00	5	33.93	33.20	-5	1,402	-0.36%
2019/10/08	0	0.00	1	33.15	33.25	-1	1,435	-0.07%
2019/10/03	2	32.68	0	0.00	32.55	2	1,799	0.11%
2019/10/02	0	0.00	2	32.98	33.00	-2	1,923	-0.10%
2019/10/01	1	31.95	0	0.00	32.25	1	1,983	0.05%
2019/09/27	3	32.67	0	0.00	32.20	3	2,030	0.15%
2019/09/26	5	33.68	0	0.00	33.50	5	2,120	0.24%
2019/09/25	0	0.00	4	34.10	33.25	-4	2,251	-0.18%
2019/09/24	0	0.00	8	33.10	33.10	-8	2,314	-0.35%
2019/09/18	1	31.90	0	0.00	32.10	1	2,362	0.04%
2019/09/16	1	31.70	0	0.00	32.15	1	2,353	0.04%
2019/09/12	1	32.65	0.1	34.35	32.65	0.9	2,339	0.04%
2019/09/11	8	32.78	10	32.60	32.80	-2	2,333	-0.09%
2019/09/10	0	0.00	2	35.80	34.95	-2	2,282	-0.09%
2019/09/06	1	34.85	0	0.00	34.55	1	2,201	0.05%
2019/09/05	0	0.00	3	35.85	35.25	-3	2,185	-0.14%
2019/09/04	9	34.96	10	35.52	35.95	-1	2,141	-0.05%
2019/09/03	4	34.00	0	0.00	33.70	4	2,086	0.19%
2019/08/30	4	34.05	0	0.00	33.40	4	2,083	0.19%
2019/08/28	1	33.60	1	33.95	33.60	0	2,069	0.00%
2019/08/23	2	33.90	2	33.60	33.60	0	2,038	0.00%
2019/08/21	8	34.29	2	34.30	34.30	6	2,024	0.30%
2019/08/20	6	32.75	6	33.25	34.90	0	1,974	0.00%
2019/08/19	1	30.50	0	0.00	31.75	1	1,876	0.05%
2019/08/15	0.1	29.90	1	29.20	29.25	-0.9	1,870	-0.05%
2019/08/13	0	31.50	0	0.00	31.30	0	1,841	0.00%
2019/08/12	0	0.00	1	31.65	31.65	-1	1,832	-0.05%
2019/08/08	1	30.85	0	0.00	30.85	1	1,821	0.05%
2019/08/05	2	31.75	0	0.00	31.50	2	1,793	0.11%
2019/08/02	0	0.00	7	31.70	31.55	-7	1,783	-0.39%
2019/07/31	0.1	33.10	0	0.00	32.95	0.1	1,766	0.00%
2019/07/30	1	32.55	3	34.35	32.45	-2	1,751	-0.11%
2019/07/29	8	35.92	2	36.38	35.00	6	1,696	0.35%
2019/07/26	9	35.14	1	35.25	35.35	8	1,660	0.48%
2019/07/24	2	35.95	0	0.00	35.95	2	1,602	0.12%
2019/07/23	5	37.70	8	37.29	37.40	-3	1,571	-0.19%
2019/07/22	0	0.00	1	37.90	36.60	-1	1,545	-0.06%
2019/07/18	5	38.55	34	38.33	38.20	-29	1,489	-1.95%
2019/07/17	4	37.90	3	37.95	37.65	1	1,432	0.07%
2019/07/16	0	0.00	5	39.00	38.10	-5	1,404	-0.36%
2019/07/15	8	39.53	6	38.86	38.75	2	1,356	0.15%
2019/07/12	2	39.80	12	39.65	40.00	-10	1,286	-0.78%
2019/07/11	5	38.91	12	38.83	39.25	-7	1,236	-0.57%
2019/07/10	7	39.02	3	39.33	39.50	4	1,178	0.34%
2019/07/09	20	40.19	18	39.71	39.25	2	1,094	0.18%
2019/07/08	1	36.70	4	38.51	38.50	-3	861	-0.35%
2019/07/05	2	35.60	2	35.40	35.50	0	736	0.00%
2019/07/03	2	35.65	4	35.25	34.55	-2	625	-0.32%
2019/07/02	0	0.00	36.1	33.86	34.65	-36.1	527	-6.84%
2019/07/01	10	31.53	12	31.15	31.90	-2	387	-0.52%
2019/06/28	0	0.00	60	29.02	29.10	-60	299	-20.01%
2019/06/27	4	26.95	3	27.05	27.85	1	252	0.40%
2019/06/25	3	26.10	0	0.00	26.05	3	222	1.35%
2019/06/12	0	0.00	2	26.40	26.30	-2	219	-0.91%
2019/06/05	0	0.00	3	26.10	26.30	-3	215	-1.39%
2019/05/31	13	25.77	0	0.00	25.70	13	216	5.99%
2019/05/30	0	0.00	1	26.15	25.95	-1	214	-0.47%
2019/05/29	6	25.85	0	0.00	25.95	6	214	2.80%
2019/05/28	10	26.10	1	26.05	26.15	9	212	4.23%
2019/05/27	13	25.40	0	0.00	25.45	13	203	6.39%
2019/05/24	7	25.29	0	0.00	25.25	7	202	3.45%
2019/05/23	10	25.50	0	0.00	25.40	10	202	4.94%
2019/05/21	0	0.00	2	24.80	24.90	-2	189	-1.06%
2019/05/17	0	0.00	23	24.83	24.70	-23	205	-11.21%
2019/05/15	5	24.20	0	0.00	24.10	5	209	2.39%
2019/05/06	0	0.00	1	24.70	24.70	-1	199	-0.50%
2019/04/26	10	24.80	0	0.00	24.75	10	198	5.03%
2019/04/19	0	0.00	10	24.96	24.90	-10	197	-5.08%
2019/04/02	0	0.00	2	24.70	24.80	-2	188	-1.06%
2019/03/22	0	0.00	1	25.00	24.95	-1	180	-0.56%
2019/03/21	0	0.00	8	24.92	24.85	-8	191	-4.18%
2019/03/18	1	24.65	1	24.85	24.80	0	191	0.00%
2019/03/15	2	24.65	0	0.00	24.65	2	191	1.04%
2019/03/14	7	24.80	0	0.00	24.65	7	192	3.63%
2019/03/12	2	25.25	0	0.00	25.25	2	186	1.07%
2019/02/27	0	0.00	2	24.70	25.05	-2	177	-1.13%
2019/02/26	0	0.00	4	25.00	24.85	-4	176	-2.27%
2019/02/25	2	25.15	0	0.00	24.90	2	177	1.13%
2019/02/22	1	25.30	1	25.35	25.15	0	177	0.00%
2019/02/19	10	24.95	0	0.00	25.05	10	189	5.28%
2019/02/18	0	0.00	16	25.31	25.30	-16	200	-7.99%
2019/02/15	0	0.00	5	24.20	24.40	-5	186	-2.68%
2019/02/12	1	23.55	0	0.00	23.60	1	179	0.56%
2019/01/21	0	0.00	1	23.55	23.55	-1	183	-0.55%
2019/01/14	1	23.80	0	0.00	23.50	1	206	0.48%
2019/01/11	0	0.00	2	23.60	23.80	-2	207	-0.96%
2019/01/09	2	24.45	0	0.00	24.30	2	205	0.97%
2018/12/26	1	22.80	0	0.00	22.80	1	219	0.46%
2018/12/18	5	23.15	0	0.00	23.20	5	227	2.20%
2018/12/14	10	23.90	10	23.50	23.50	0	226	0.00%
2018/12/12	2	22.45	0	0.00	22.75	2	213	0.94%
2018/12/10	5	22.60	0	0.00	22.40	5	213	2.34%
2018/12/03	5	22.80	1	22.80	22.85	4	219	1.82%
2018/11/23	0	0.00	1	22.10	22.25	-1	207	-0.48%
2018/11/21	0	0.00	2	22.40	22.50	-2	205	-0.97%
2018/11/19	1	22.60	0	0.00	22.30	1	201	0.50%
2018/11/16	2	22.20	0	0.00	22.05	2	197	1.01%
2018/11/12	5	21.00	0	0.00	21.05	5	167	2.99%
2018/11/01	1	20.45	0	0.00	20.55	1	231	0.43%
2018/10/30	1	20.10	0	0.00	20.20	1	343	0.29%
2018/10/25	2	20.88	2	20.98	20.55	0	342	0.00%
2018/10/19	18	23.03	0	0.00	23.10	18	325	5.53%
2018/10/18	36	23.37	0	0.00	23.30	36	324	11.10%
2018/10/16	4	23.45	0	0.00	23.50	4	323	1.24%
2018/10/12	1	23.00	0	0.00	23.45	1	324	0.31%
2018/10/05	0	0.00	1	24.70	24.80	-1	320	-0.31%
2018/10/04	1	25.75	1	25.50	25.25	0	321	0.00%
2018/08/14	4	24.83	2	25.00	24.85	2	313	0.64%
2018/08/10	11	27.60	0	0.00	27.25	11	288	3.82%
2018/08/07	0	0.00	3	29.20	28.70	-3	251	-1.19%
2018/08/06	0	0.00	1	26.90	28.35	-1	177	-0.56%
2018/08/03	1	25.75	1	25.70	25.80	0	140	0.00%
2018/08/02	7	25.53	0	0.00	25.60	7	140	4.99%
2018/07/27	0	0.00	1	25.70	25.65	-1	143	-0.70%
2018/07/26	0	0.00	1	25.50	25.55	-1	142	-0.70%
2018/07/24	0	0.00	1	25.00	24.90	-1	143	-0.70%
2018/07/20	1	25.25	0	0.00	25.10	1	144	0.69%
2018/07/19	1	25.50	0	0.00	25.40	1	144	0.69%
2018/07/12	1	25.60	0	0.00	25.60	1	137	0.73%
2018/07/05	1	23.75	0	0.00	23.65	1	131	0.76%
2018/06/14	0	0.00	16	24.23	24.20	-16	169	-9.46%
2018/06/12	0.1	25.00	0	0.00	24.25	0.1	168	0.06%
2018/06/05	0	25.00	0	0.00	24.65	0	164	0.00%
2018/05/18	0	25.00	0	0.00	24.90	0	144	0.00%
2018/04/24	1	25.65	0	0.00	24.90	1	153	0.65%
2018/04/17	6	25.05	0	0.00	25.00	6	179	3.34%
2018/04/16	9	25.60	0	0.00	25.40	9	180	5.00%
2018/03/31	0	0.00	3	26.40	26.50	-3	160	-1.87%
2018/03/30	5	27.10	2	26.40	26.30	3	158	1.89%
2018/03/29	0	0.00	1	27.00	26.95	-1	153	-0.65%
2018/03/27	0	0.00	1	25.50	25.50	-1	146	-0.68%
2018/03/19	0	0.00	1	25.40	25.10	-1	145	-0.69%
2018/03/02	0	0.00	3	23.65	23.50	-3	216	-1.39%
2018/02/21	1	23.60	0	0.00	23.75	1	334	0.30%
2018/02/08	1	23.30	0	0.00	23.40	1	389	0.26%
2018/02/07	1	23.40	0	0.00	23.30	1	417	0.24%
2018/02/05	0	0.00	1	24.70	24.70	-1	414	-0.24%
2018/01/08	0	0.00	1	24.75	24.95	-1	362	-0.28%