中化生 (1762)-兆豐-內湖券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股▼0.54%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/20	1	50.20	0	0.00	50.10	1	437	0.23%
2023/08/10	1	68.70	0	0.00	68.40	1	1,928	0.05%
2023/08/08	0	0.00	3	71.03	71.50	-3	2,011	-0.15%
2023/07/26	0.5	76.60	0	0.00	76.10	0.5	2,535	0.02%
2023/07/25	0	0.00	1	77.00	77.80	-1	2,605	-0.04%
2023/07/19	0	0.00	2	80.15	79.30	-2	2,696	-0.07%
2023/07/18	1	79.80	4	78.93	78.00	-3	2,749	-0.11%
2023/07/12	3	79.50	0	0.00	78.40	3	2,936	0.10%
2023/07/11	4	81.35	2	81.40	81.30	2	2,978	0.07%
2023/07/10	3	88.50	0	0.00	90.30	3	2,984	0.10%
2023/07/06	0	0.00	1	92.70	91.60	-1	3,101	-0.03%
2023/07/05	1	93.20	0	0.00	93.20	1	3,116	0.03%
2023/07/04	1	94.90	0	0.00	94.80	1	3,142	0.03%
2023/07/03	0	0.00	1	93.40	92.90	-1	3,173	-0.03%
2023/06/29	1	91.80	0	0.00	91.80	1	3,324	0.03%
2023/06/28	0	0.00	0.2	92.10	91.80	-0.2	3,426	-0.01%
2023/06/27	4	88.90	0	0.00	89.30	4	3,426	0.12%
2023/06/13	0	0.00	5	84.02	84.30	-5	3,625	-0.14%
2023/06/12	0.2	85.60	2	84.40	84.00	-1.8	3,707	-0.05%
2023/06/09	6	88.90	1	92.80	92.80	5	3,877	0.13%
2023/06/06	0	0.00	1	90.40	90.40	-1	3,975	-0.03%
2023/06/05	0	0.00	1	88.30	89.40	-1	4,084	-0.02%
2023/05/22	0	0.00	5	95.00	95.40	-5	4,218	-0.12%
2023/05/19	5	92.50	0	0.00	92.50	5	4,184	0.12%
2023/05/17	0	0.00	0.2	98.81	98.50	-0.2	4,100	0.00%
2023/05/16	5	94.20	6	96.52	96.60	-1	4,034	-0.02%
2023/05/15	0	0.00	3	92.00	93.00	-3	4,009	-0.07%
2023/05/12	4.1	96.94	4	96.48	93.80	0.1	4,028	0.00%
2023/05/11	4.1	96.94	4	96.48	94.90	0.1	3,951	0.00%
2023/05/10	2	100.50	1	101.00	102.50	1	3,756	0.03%
2023/05/08	1	95.80	2	95.90	95.90	-1	3,622	-0.03%
2023/05/04	0	0.00	1	97.90	98.10	-1	3,529	-0.03%
2023/05/02	1	97.00	0	0.00	95.70	1	3,432	0.03%
2023/04/28	3	94.77	0	0.00	95.60	3	3,399	0.09%
2023/04/27	3	91.27	0	0.00	91.80	3	3,319	0.09%
2023/04/20	0	0.00	7	91.89	90.20	-7	3,164	-0.22%
2023/04/19	0	0.00	1	94.10	93.90	-1	3,124	-0.03%
2023/04/18	0	0.00	6	94.32	94.40	-6	3,086	-0.19%
2023/04/17	7	92.83	3	93.07	93.10	4	3,038	0.13%
2023/04/13	1	85.10	7	88.43	88.00	-6	2,870	-0.21%
2023/04/12	5	83.70	0	0.00	84.00	5	2,795	0.18%
2023/04/11	0	0.00	10	79.15	81.80	-10	2,768	-0.36%
2023/04/07	0	0.00	5	82.26	82.60	-5	2,905	-0.17%
2023/04/06	0	0.00	10	79.60	81.40	-10	3,029	-0.33%
2023/03/30	11	80.75	0	0.00	79.00	11	2,938	0.37%
2023/03/22	3	72.50	0	0.00	72.50	3	2,770	0.11%
2023/03/20	0	0.00	1	71.40	71.20	-1	2,996	-0.03%
2023/03/15	2	72.90	1	72.50	72.90	1	2,856	0.04%
2023/03/14	7	73.54	3	73.00	70.50	4	2,755	0.15%
2023/03/13	0	0.00	3	69.10	71.40	-3	2,502	-0.12%
2023/03/10	2	65.60	0	0.00	65.80	2	2,381	0.08%
2023/03/08	4	69.00	0	0.00	67.90	4	2,326	0.17%
2023/03/03	1	72.00	0	0.00	73.00	1	2,080	0.05%
2023/03/02	1	71.80	1	71.90	72.10	0	1,991	0.00%
2023/02/24	1	67.90	0	0.00	67.80	1	1,905	0.05%
2023/02/23	4	69.15	1	69.10	69.00	3	1,889	0.16%
2023/02/22	1	67.10	0	0.00	67.90	1	1,859	0.05%
2023/02/20	1	67.50	0	0.00	67.00	1	1,832	0.05%
2023/02/17	3	66.60	0	0.00	66.80	3	1,814	0.17%
2023/02/15	0	0.00	1	66.50	66.40	-1	1,805	-0.06%
2023/02/14	2	65.60	4	65.70	65.70	-2	1,785	-0.11%
2023/02/13	2	65.80	3	66.30	66.20	-1	1,783	-0.06%
2023/02/10	0	0.00	3	67.60	65.50	-3	1,746	-0.17%
2023/02/09	2	64.00	0	0.00	64.20	2	1,684	0.12%
2023/02/08	4	64.20	0	0.00	64.00	4	1,677	0.24%
2023/02/07	6	63.92	0	0.00	63.90	6	1,672	0.36%
2023/02/06	1	63.50	0	0.00	63.80	1	1,666	0.06%
2023/02/01	0	0.00	1	61.70	62.10	-1	1,631	-0.06%
2023/01/31	1	61.00	0	0.00	61.60	1	1,629	0.06%
2023/01/17	1	60.70	1	60.70	60.70	0	1,625	0.00%
2023/01/11	1	60.50	0	0.00	60.40	1	1,614	0.06%
2023/01/10	1	61.90	0	0.00	61.90	1	1,584	0.06%
2022/12/28	1	66.90	0	0.00	65.30	1	1,457	0.07%
2022/12/27	2	67.70	2	66.50	68.90	0	1,346	0.00%
2022/12/16	0	0.00	1	65.80	64.00	-1	849	-0.12%
2022/12/13	1	65.50	0	0.00	65.10	1	661	0.15%
2022/12/12	0	0.00	2	62.65	64.40	-2	485	-0.41%
2022/12/02	0	0.00	1	59.20	59.10	-1	390	-0.26%
2022/09/12	1	58.50	0	0.00	59.20	1	817	0.12%
2022/09/05	1	59.50	0	0.00	59.50	1	810	0.12%
2022/08/31	0	0.00	21	62.74	61.50	-21	807	-2.60%
2022/08/29	1	58.50	0	0.00	59.90	1	762	0.13%
2022/08/25	60	61.94	41	62.48	62.30	19	736	2.58%
2022/08/22	1	60.60	0	0.00	60.00	1	664	0.15%
2022/08/18	0	0.00	1	60.00	60.70	-1	630	-0.16%
2022/08/17	1	58.30	0	0.00	60.20	1	616	0.16%
2022/08/16	0	0.00	2	57.80	57.90	-2	615	-0.32%
2022/08/12	1	55.50	0	0.00	55.80	1	618	0.16%
2022/08/11	1	56.30	0	0.00	56.10	1	631	0.16%
2022/08/10	0	0.00	1	58.50	58.20	-1	641	-0.16%
2022/08/08	1	55.60	0	0.00	55.60	1	643	0.16%
2022/07/18	0	0.00	2	54.70	55.00	-2	1,031	-0.19%
2022/07/01	1	49.60	1	51.60	49.50	0	2,079	0.00%
2022/06/30	0	0.00	11	53.27	52.60	-11	2,073	-0.53%
2022/06/27	2	54.20	0	0.00	54.50	2	2,061	0.10%
2022/06/23	2	53.80	0	0.00	53.30	2	2,074	0.10%
2022/06/21	2	54.60	0	0.00	54.90	2	2,138	0.09%
2022/06/20	6	53.92	0	0.00	52.40	6	2,135	0.28%
2022/06/13	1	57.00	0	0.00	56.40	1	2,116	0.05%
2022/05/23	0	0.00	4	59.93	60.10	-4	2,074	-0.19%
2022/05/18	0	0.00	2	60.00	58.90	-2	2,039	-0.10%
2022/05/16	2	57.80	0	0.00	57.80	2	2,008	0.10%
2022/05/11	0	0.00	7	58.69	59.10	-7	1,823	-0.38%
2022/05/10	2	53.20	0	0.00	53.80	2	1,802	0.11%
2022/05/04	2	58.20	0	0.00	58.40	2	1,748	0.11%
2022/04/28	2	61.00	1	60.20	60.20	1	1,712	0.06%
2022/04/26	1	61.90	0	0.00	61.70	1	1,662	0.06%
2022/04/25	2	62.75	0	0.00	62.50	2	1,626	0.12%
2022/04/22	1	68.70	1	68.70	66.90	0	1,548	0.00%
2022/04/19	2	65.00	0	0.00	66.20	2	1,254	0.16%
2022/04/18	2	69.10	0	0.00	67.20	2	1,170	0.17%
2022/04/15	8	68.09	17	66.63	64.60	-9	892	-1.01%
2022/04/11	0	0.00	1	59.70	61.70	-1	548	-0.18%
2022/03/28	1	55.30	0	0.00	54.10	1	438	0.23%
2022/03/24	0	0.00	1	58.30	57.50	-1	403	-0.25%
2022/01/24	2	62.55	0	0.00	62.60	2	613	0.33%
2022/01/20	1	64.40	0	0.00	64.80	1	624	0.16%
2022/01/14	2	65.20	0	0.00	64.80	2	668	0.30%
2022/01/07	1	66.00	0	0.00	66.10	1	686	0.15%
2021/12/14	2	65.35	0	0.00	64.50	2	1,006	0.20%
2021/12/13	1	65.90	0	0.00	65.80	1	1,018	0.10%
2021/12/10	1	66.90	0	0.00	66.90	1	1,033	0.10%
2021/12/03	0	0.00	1	68.00	67.90	-1	1,305	-0.08%
2021/12/01	0	0.00	1	65.00	65.30	-1	1,501	-0.07%
2021/11/29	2	63.95	0	0.00	63.40	2	1,626	0.12%
2021/11/26	0	0.00	3	65.30	63.80	-3	1,799	-0.17%
2021/11/19	1	62.80	0	0.00	62.10	1	2,009	0.05%
2021/11/18	1	62.30	0	0.00	63.10	1	2,010	0.05%
2021/11/17	0	0.00	1	61.80	62.00	-1	2,019	-0.05%
2021/11/11	2	58.70	0	0.00	60.00	2	2,125	0.09%
2021/11/09	2	62.75	2	60.70	61.40	0	2,150	0.00%
2021/10/28	0	0.00	2	65.00	65.50	-2	2,156	-0.09%
2021/10/12	0	0.00	2	71.90	70.40	-2	2,076	-0.10%
2021/10/05	0	0.00	1	76.60	77.80	-1	2,020	-0.05%
2021/09/23	0	0.00	1	81.00	79.50	-1	1,953	-0.05%
2021/09/22	1	78.40	1	77.90	79.30	0	1,960	0.00%
2021/09/16	1	79.20	0	0.00	79.10	1	1,991	0.05%
2021/09/15	1	79.80	0	0.00	80.00	1	1,981	0.05%
2021/09/14	2	83.10	0	0.00	81.20	2	1,966	0.10%
2021/09/09	0	0.00	2	78.60	79.00	-2	1,848	-0.11%
2021/09/06	7	81.10	7	82.71	77.00	0	1,707	0.00%
2021/09/03	0	0.00	3	80.90	80.10	-3	1,585	-0.19%
2021/09/02	4	81.88	0	0.00	80.00	4	1,551	0.26%
2021/09/01	0	0.00	3	78.53	81.20	-3	1,486	-0.20%
2021/08/26	3	69.40	3	69.70	70.10	0	1,204	0.00%
2021/08/20	1	68.00	3	67.17	68.00	-2	1,219	-0.16%
2021/08/19	2	69.20	0	0.00	66.10	2	1,229	0.16%
2021/08/18	2	68.90	2	69.05	70.80	0	1,215	0.00%
2021/08/16	0	0.00	1	70.00	66.80	-1	1,197	-0.08%
2021/08/03	0	0.00	2	62.00	62.00	-2	1,805	-0.11%
2021/07/28	1	60.10	1	60.00	60.50	0	1,931	0.00%
2021/07/14	1	63.20	0	0.00	62.80	1	2,513	0.04%
2021/07/13	1	65.10	0	0.00	64.00	1	2,552	0.04%
2021/07/12	0	0.00	3	64.80	65.00	-3	2,545	-0.12%
2021/05/17	0	0.00	1	64.30	65.30	-1	2,144	-0.05%
2021/05/14	0	0.00	1	59.50	59.40	-1	2,003	-0.05%
2021/05/13	1	64.00	1	65.00	58.20	0	1,967	0.00%
2021/05/11	1	61.00	0	0.00	59.00	1	1,706	0.06%
2021/05/04	3	69.13	2	68.85	67.20	1	1,561	0.06%
2021/05/03	0	0.00	1	67.50	67.80	-1	1,278	-0.08%
2021/04/28	1	67.00	0	0.00	65.20	1	1,187	0.08%
2021/04/27	1	67.00	0	0.00	67.30	1	1,187	0.08%
2021/04/26	1	64.90	1	64.00	64.50	0	1,104	0.00%
2021/04/20	3	63.60	1	63.20	63.20	2	1,089	0.18%
2021/04/19	0	0.00	1	63.90	63.30	-1	1,092	-0.09%
2021/04/08	0	0.00	1	60.30	60.40	-1	942	-0.11%
2021/04/07	1	59.90	0	0.00	60.00	1	929	0.11%
2021/03/24	1	59.70	0	0.00	58.60	1	990	0.10%
2021/01/21	0	0.00	1	55.60	54.70	-1	1,849	-0.05%
2021/01/20	1	56.90	0	0.00	56.90	1	1,851	0.05%
2021/01/11	3	58.10	0	0.00	57.60	3	1,955	0.15%
2020/12/11	0	0.00	3	59.90	60.80	-3	4,284	-0.07%
2020/11/25	0	0.00	9	63.90	63.20	-9	5,426	-0.17%
2020/11/24	1	62.00	0	0.00	62.20	1	5,427	0.02%
2020/11/23	3	63.70	0	0.00	63.30	3	5,417	0.06%
2020/11/20	1	63.80	0	0.00	64.00	1	5,429	0.02%
2020/11/19	0	0.00	10	64.82	64.40	-10	5,411	-0.18%
2020/11/18	4	63.30	2	63.50	63.40	2	5,382	0.04%
2020/11/17	2	63.20	2	64.10	63.30	0	5,381	0.00%
2020/11/16	3	64.17	0	0.00	64.10	3	5,397	0.06%
2020/11/13	3	63.80	2	64.20	64.90	1	5,402	0.02%
2020/11/12	5	64.64	0	0.00	64.40	5	5,417	0.09%
2020/11/11	4	67.25	0	0.00	67.00	4	5,498	0.07%
2020/11/10	3	70.30	3	65.40	65.10	0	5,454	0.00%
2020/11/09	0	0.00	3	72.83	72.00	-3	5,309	-0.06%
2020/11/06	0	0.00	1	69.90	70.50	-1	5,189	-0.02%
2020/10/26	0	0.00	6	62.82	62.20	-6	5,101	-0.12%
2020/10/23	1	62.30	1	63.20	63.20	0	5,142	0.00%
2020/10/21	2	60.60	2	61.20	61.20	0	5,169	0.00%
2020/10/20	2	61.70	0	0.00	61.60	2	5,166	0.04%
2020/10/19	2	61.70	2	62.50	62.50	0	5,153	0.00%
2020/10/15	0	0.00	2	66.00	65.10	-2	5,105	-0.04%
2020/10/12	5	66.70	0	0.00	67.30	5	5,186	0.10%
2020/10/08	3	68.13	0	0.00	68.20	3	5,195	0.06%
2020/10/07	0	0.00	2	71.00	70.00	-2	5,188	-0.04%
2020/10/06	2	70.10	3	70.60	70.00	-1	5,181	-0.02%
2020/10/05	4	69.15	5	70.92	70.50	-1	5,175	-0.02%
2020/09/30	5	66.22	3	67.30	67.60	2	5,077	0.04%
2020/09/29	2	66.90	0	0.00	66.60	2	5,077	0.04%
2020/09/28	2	67.00	3	71.40	67.80	-1	5,108	-0.02%
2020/09/25	7	72.04	6	70.92	67.80	1	4,899	0.02%
2020/09/24	1	68.50	2	72.90	75.30	-1	4,373	-0.02%
2020/09/23	1	68.50	0	0.00	68.50	1	4,135	0.02%
2020/09/22	4	67.13	0	0.00	66.90	4	4,149	0.10%
2020/09/21	0	0.00	1	69.40	68.80	-1	4,218	-0.02%
2020/09/18	2	67.90	4	68.18	66.50	-2	4,289	-0.05%
2020/09/16	0	0.00	1	66.00	66.60	-1	4,243	-0.02%
2020/09/15	3	64.07	1	65.20	65.50	2	4,263	0.05%
2020/09/14	1	62.80	0	0.00	63.60	1	4,368	0.02%
2020/09/11	1	65.90	0	0.00	63.70	1	4,731	0.02%
2020/09/09	3	66.07	6	67.78	66.40	-3	5,336	-0.06%
2020/09/08	32	64.72	34	64.01	66.50	-2	5,054	-0.04%
2020/08/20	6	51.30	0	0.00	51.10	6	5,782	0.10%
2020/08/17	177	56.51	177	57.24	56.10	0	6,488	0.00%	大買/大賣/
2020/08/14	1	53.30	1	55.50	55.50	0	6,455	0.00%
2020/08/12	0	0.00	1	51.80	51.60	-1	6,976	-0.01%
2020/08/07	1	54.80	3	54.30	55.30	-2	8,375	-0.02%
2020/07/30	0	0.00	1	51.10	51.30	-1	10,576	-0.01%
2020/07/28	2	49.08	1	49.15	49.00	1	11,050	0.01%
2020/07/24	0	0.00	3	52.30	50.70	-3	11,218	-0.03%
2020/07/15	2	58.00	1	58.00	56.80	1	11,867	0.01%
2020/07/14	0	0.00	1	58.50	58.50	-1	11,836	-0.01%
2020/07/10	4	61.33	0	0.00	59.60	4	11,811	0.03%
2020/07/08	1	60.80	0	0.00	61.10	1	11,766	0.01%
2020/07/07	3	60.60	0	0.00	60.00	3	11,771	0.03%
2020/07/02	1	65.00	5	65.00	64.10	-4	11,586	-0.03%
2020/06/30	2	65.15	0	0.00	64.70	2	11,454	0.02%
2020/06/29	9	64.66	9	64.69	64.00	0	11,302	0.00%
2020/06/23	5	61.20	3	61.40	63.00	2	10,970	0.02%
2020/06/19	1	63.00	0	0.00	61.90	1	10,866	0.01%
2020/06/18	5	64.90	5	64.50	65.70	0	10,728	0.00%
2020/06/17	0	0.00	3	62.77	64.00	-3	10,354	-0.03%
2020/06/16	5	60.80	5	61.20	59.10	0	9,904	0.00%
2020/06/11	1	55.00	3	54.77	52.40	-2	9,469	-0.02%
2020/06/10	12	57.90	0	0.00	56.40	12	9,414	0.13%
2020/06/09	3	56.80	5	57.50	57.40	-2	9,370	-0.02%
2020/06/08	0	0.00	3	55.30	55.30	-3	9,393	-0.03%
2020/06/05	0	0.00	4	55.85	56.10	-4	9,411	-0.04%
2020/06/02	3	54.70	0	0.00	54.80	3	9,892	0.03%
2020/05/29	5	58.26	9	57.78	57.80	-4	9,708	-0.04%
2020/05/28	5	59.46	0	0.00	57.80	5	9,568	0.05%
2020/05/27	10	59.20	9	58.69	58.00	1	9,431	0.01%
2020/05/26	3	65.93	8	65.58	63.70	-5	9,256	-0.05%
2020/05/25	3	66.03	0	0.00	64.70	3	9,045	0.03%
2020/05/22	4	66.58	3	65.40	65.30	1	8,968	0.01%
2020/05/21	0	0.00	3	62.00	63.00	-3	8,622	-0.03%
2020/05/20	1	62.90	1	64.00	61.90	0	8,530	0.00%
2020/05/19	1	67.90	0	0.00	63.10	1	8,291	0.01%
2020/05/18	2	66.90	3	67.67	66.20	-1	7,945	-0.01%
2020/05/15	0	0.00	1	66.60	64.00	-1	7,574	-0.01%
2020/05/14	14	70.92	14	71.19	66.30	0	7,296	0.00%
2020/05/13	0	0.00	1	63.80	69.00	-1	6,520	-0.02%
2020/05/12	22	62.30	41	60.72	62.80	-19	5,937	-0.32%
2020/05/11	43	57.41	43	56.92	58.00	0	5,425	0.00%
2020/05/08	2	57.65	0	0.00	55.60	2	5,073	0.04%
2020/05/07	5	61.20	10	61.70	61.70	-5	4,883	-0.10%
2020/05/06	14	65.38	14	66.03	61.00	0	4,632	0.00%
2020/05/05	25	60.58	1	60.90	61.30	24	4,183	0.57%
2020/05/04	0	0.00	4	55.30	55.80	-4	3,806	-0.11%
2020/04/30	3	50.80	0	0.00	50.80	3	3,720	0.08%
2020/04/29	1	45.45	0	0.00	46.25	1	3,573	0.03%
2020/04/28	3	46.77	8	46.09	46.00	-5	3,579	-0.14%
2020/04/24	2	41.83	1	43.40	42.00	1	3,479	0.03%
2020/04/20	3	45.42	3	45.92	44.35	0	3,039	0.00%
2020/04/15	2	37.80	4	37.75	37.90	-2	2,774	-0.07%
2020/04/14	4	37.15	2	37.05	37.15	2	2,740	0.07%
2020/04/13	2	37.00	3	37.08	36.90	-1	2,707	-0.04%
2020/04/10	10	36.52	5	36.62	35.60	5	2,646	0.19%
2020/04/09	1	34.90	1	35.90	34.90	0	2,576	0.00%
2020/04/06	0	0.00	1	34.00	33.30	-1	2,481	-0.04%
2020/03/30	1	32.10	0	0.00	31.85	1	2,435	0.04%
2020/03/26	4	29.00	5	29.54	31.50	-1	2,392	-0.04%
2020/03/25	6	29.26	5	29.05	29.05	1	2,360	0.04%
2020/03/24	6	28.88	6	29.00	28.70	0	2,351	0.00%
2020/03/23	5	27.50	5	26.90	28.85	0	2,331	0.00%
2020/03/20	5	27.30	5	27.45	27.25	0	2,284	0.00%
2020/03/13	0	0.00	2	34.65	34.15	-2	2,154	-0.09%
2020/03/12	2	39.30	2	39.80	37.90	0	2,116	0.00%
2020/03/11	16	44.19	15	44.39	42.10	1	1,993	0.05%
2020/03/10	61	46.51	61	48.60	43.55	0	1,900	0.00%
2020/03/09	19	47.93	17	47.06	48.30	2	1,724	0.12%
2020/03/06	10	41.95	11	42.21	44.35	-1	1,344	-0.07%
2020/03/04	0	0.00	1	40.50	40.20	-1	1,186	-0.08%
2020/03/02	1	39.45	0	0.00	39.45	1	1,182	0.08%
2020/02/25	1	40.60	0	0.00	40.10	1	1,145	0.09%
2019/10/17	2	34.45	2	34.60	34.75	0	1,238	0.00%
2019/09/16	0	0.00	1	32.30	32.15	-1	2,353	-0.04%
2019/09/10	0	0.00	1	35.50	34.95	-1	2,282	-0.04%
2019/09/09	2	34.20	0	0.00	33.60	2	2,217	0.09%
2019/08/02	1	31.70	1	32.10	31.55	0	1,783	0.00%
2019/07/23	0	0.00	10	37.40	37.40	-10	1,571	-0.64%
2019/07/10	63	38.68	64	38.48	39.50	-1	1,178	-0.08%
2019/07/09	35	39.47	35	39.79	39.25	0	1,094	0.00%
2019/07/02	1	34.75	0	0.00	34.65	1	527	0.19%
2019/04/01	0	0.00	1	24.80	24.70	-1	187	-0.53%
2018/11/15	0	0.00	1	22.10	22.80	-1	183	-0.54%
2018/11/12	1	20.90	0	0.00	21.05	1	167	0.60%
2018/10/25	1	20.55	0	0.00	20.55	1	342	0.29%