中化生 (1762)-元大-花蓮券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
43.80
漲跌
▼1.90
漲幅
-4.16%
成交量
554張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	44.62	0	0.00	43.80	0.1	309	0.03%
2024/04/18	0.1	45.55	0	0.00	45.70	0.1	308	0.03%
2024/04/12	1	47.15	0	0.00	47.15	1	313	0.32%
2024/04/11	2	47.50	0	0.00	47.65	2	309	0.65%
2024/04/10	5	48.54	0	0.00	48.30	5	304	1.64%
2024/04/01	0	0.00	1	49.05	49.25	-1	289	-0.34%
2024/03/28	1	49.85	0	0.00	50.00	1	286	0.35%
2024/03/27	0	49.58	0	0.00	49.70	0	283	0.00%
2024/03/21	0	50.20	0	0.00	50.10	0	285	0.00%
2024/03/13	10.2	48.99	0	0.00	48.50	10.2	287	3.54%
2024/02/23	0	0.00	1	50.00	49.90	-1	425	-0.24%
2024/02/22	0.1	50.50	0	0.00	50.50	0.1	427	0.01%
2024/02/20	0.1	50.21	0	0.00	50.10	0.1	437	0.01%
2024/02/15	0.1	49.85	0	0.00	49.85	0.1	439	0.01%
2024/02/05	0.2	50.60	0	0.00	50.50	0.2	437	0.05%
2024/02/02	0.1	51.40	0	0.00	51.10	0.1	435	0.01%
2024/01/24	0.1	52.50	0	0.00	52.30	0.1	446	0.02%
2024/01/23	0	52.00	0	0.00	51.90	0	447	0.00%
2024/01/12	0.1	53.60	0	0.00	53.40	0.1	433	0.02%
2024/01/11	4	54.60	0	0.00	54.20	4	432	0.92%
2024/01/10	1	55.30	0	0.00	54.50	1	439	0.23%
2024/01/09	4	55.60	4	56.30	56.10	0	435	0.00%
2024/01/03	0	0.00	3	58.00	57.30	-3	447	-0.67%
2023/12/22	1	56.60	0	0.00	56.70	1	462	0.22%
2023/12/21	3	57.00	0	0.00	56.80	3	462	0.65%
2023/12/13	0	56.40	0	0.00	56.00	0	490	0.01%
2023/12/12	1	57.10	0	0.00	56.60	1	490	0.20%
2023/12/11	0.1	57.50	0	0.00	57.10	0.1	490	0.01%
2023/12/07	0.1	58.40	0	0.00	58.00	0.1	490	0.02%
2023/11/28	1	59.50	9	59.53	59.20	-8	466	-1.72%
2023/11/27	12	62.28	4	62.05	61.30	8	438	1.82%
2023/11/20	0.1	57.70	0	0.00	57.60	0.1	377	0.02%
2023/11/15	10	55.00	10	55.50	55.40	0	377	0.00%
2023/10/31	1	54.00	0	0.00	54.00	1	486	0.21%
2023/10/27	0	0.00	1	53.80	54.60	-1	508	-0.20%
2023/10/26	0	0.00	1	53.90	53.50	-1	532	-0.19%
2023/10/25	1	54.20	0	0.00	54.00	1	540	0.18%
2023/10/18	0	0.00	1	53.90	53.20	-1	596	-0.17%
2023/10/17	0	0.00	1	55.40	54.50	-1	591	-0.17%
2023/10/13	0	56.40	0	0.00	55.90	0	631	0.00%
2023/10/11	0	0.00	2	56.20	56.20	-2	664	-0.30%
2023/10/04	0	0.00	1	57.70	57.20	-1	825	-0.12%
2023/10/02	0	0.00	1	59.10	59.00	-1	851	-0.12%
2023/09/26	1	59.20	1	59.40	59.20	0	975	0.00%
2023/09/22	1	59.00	1	59.00	59.00	0	1,037	0.00%
2023/09/21	1	59.81	0	0.00	59.70	1	1,077	0.10%
2023/09/19	10	61.60	0	0.00	61.10	10	1,207	0.83%
2023/09/18	2	62.50	0	0.00	62.40	2	1,203	0.17%
2023/09/14	1	61.60	0	0.00	61.60	1	1,210	0.08%
2023/09/11	1	60.70	0	0.00	60.50	1	1,236	0.08%
2023/08/23	2	62.85	0	0.00	62.80	2	1,591	0.13%
2023/08/22	0	63.60	0	0.00	63.00	0	1,619	0.00%
2023/08/21	1	63.30	0	0.00	64.10	1	1,633	0.06%
2023/08/18	1	63.60	0	0.00	63.60	1	1,653	0.06%
2023/08/14	0	0.00	6	66.10	65.60	-6	1,812	-0.33%
2023/08/11	6	68.77	0	0.00	67.50	6	1,872	0.32%
2023/08/10	5.1	69.58	0	0.00	68.40	5.1	1,928	0.26%
2023/08/09	0.1	70.10	5	69.70	70.00	-4.9	1,953	-0.25%
2023/08/04	0.1	72.20	0	0.00	72.10	0.1	2,319	0.00%
2023/08/02	5	72.90	0	0.00	72.80	5	2,342	0.21%
2023/07/31	6.1	74.20	2	74.20	73.60	4.1	2,435	0.17%
2023/07/26	0	0.00	3	76.50	76.10	-3	2,535	-0.12%
2023/07/21	2	79.10	0	0.00	78.60	2	2,668	0.07%
2023/07/20	2	79.40	0	0.00	79.50	2	2,674	0.07%
2023/07/19	1	79.80	0	0.00	79.30	1	2,696	0.04%
2023/07/18	0	78.60	0	0.00	78.00	0	2,749	0.00%
2023/07/17	0	0.00	6	81.00	80.30	-6	2,781	-0.22%
2023/07/14	6	79.90	0	0.00	80.30	6	2,815	0.21%
2023/07/12	0	78.90	14	79.80	78.40	-14	2,936	-0.48%
2023/07/11	2	81.31	1	82.50	81.30	1	2,978	0.04%
2023/07/07	0	0.00	1	90.40	89.90	-1	3,033	-0.03%
2023/07/06	0	0.00	3	93.10	91.60	-3	3,101	-0.10%
2023/07/05	1	95.40	0	0.00	93.20	1	3,116	0.03%
2023/07/04	2	95.50	6	95.38	94.80	-4	3,142	-0.13%
2023/07/03	4	93.25	3.3	91.59	92.90	0.7	3,173	0.02%
2023/06/30	5	93.52	2	92.70	92.40	3	3,197	0.09%
2023/06/29	1	92.10	0	0.00	91.80	1	3,324	0.03%
2023/06/28	7.3	91.81	2	91.40	91.80	5.3	3,426	0.15%
2023/06/27	0	0.00	3	88.70	89.30	-3	3,426	-0.09%
2023/06/19	1	86.10	0	0.00	86.20	1	3,503	0.03%
2023/06/14	1	86.20	1	85.10	85.20	0	3,557	0.00%
2023/06/13	1	84.50	2	84.25	84.30	-1	3,625	-0.03%
2023/06/12	2	84.35	0	0.00	84.00	2	3,707	0.05%
2023/06/09	1	93.60	0.1	92.30	92.80	0.9	3,877	0.02%
2023/06/05	0	0.00	3	88.57	89.40	-3	4,084	-0.07%
2023/06/02	5	88.16	0	0.00	87.60	5	4,115	0.12%
2023/05/30	0	89.00	0	0.00	89.00	0	4,266	0.00%
2023/05/29	0	0.00	1	92.20	91.80	-1	4,227	-0.02%
2023/05/26	1	92.00	0	0.00	90.70	1	4,223	0.02%
2023/05/23	0	0.00	1	94.20	95.00	-1	4,221	-0.02%
2023/05/22	1	93.40	0	0.00	95.40	1	4,218	0.02%
2023/05/17	2	100.00	2	99.95	98.50	0	4,100	0.00%
2023/05/15	2	92.40	0	0.00	93.00	2	4,009	0.05%
2023/05/12	2.1	97.05	4	93.78	93.80	-2	4,028	-0.05%
2023/05/11	2.1	97.05	4	93.78	94.90	-2	3,951	-0.05%
2023/05/09	0	0.00	1	93.50	93.20	-1	3,639	-0.03%
2023/05/08	1	98.80	2	97.05	95.90	-1	3,622	-0.03%
2023/05/05	11	99.25	8	98.50	98.60	3	3,581	0.08%
2023/05/04	1.1	96.80	1	97.70	98.10	0.1	3,529	0.00%
2023/05/02	1	96.60	2	95.85	95.70	-1	3,432	-0.03%
2023/04/28	1	95.20	1	94.21	95.60	0	3,399	0.00%
2023/04/27	1	92.40	1	91.70	91.80	0	3,319	0.00%
2023/04/26	1	89.90	0	0.00	89.90	1	3,270	0.03%
2023/04/25	0	0.00	0	88.30	88.40	0	3,244	0.00%
2023/04/24	1	89.50	0	0.00	89.20	1	3,228	0.03%
2023/04/21	0	0.00	1	88.30	87.40	-1	3,228	-0.03%
2023/04/19	2	94.85	1	96.00	93.90	1	3,124	0.03%
2023/04/18	2	93.35	2	93.35	94.40	0	3,086	0.00%
2023/04/17	0	0.00	1	94.00	93.10	-1	3,038	-0.03%
2023/04/14	7	89.93	8	90.66	91.50	-1	2,955	-0.03%
2023/04/13	2	87.20	2	89.55	88.00	0	2,870	0.00%
2023/04/11	4	80.70	4	81.77	81.80	0	2,768	0.00%
2023/04/10	0	0.00	2	81.50	82.70	-2	2,797	-0.07%
2023/04/07	0	0.00	2	82.50	82.60	-2	2,905	-0.07%
2023/04/06	2	82.20	5	81.26	81.40	-3	3,029	-0.10%
2023/03/30	7	79.93	3	78.90	79.00	4	2,938	0.14%
2023/03/29	2	82.35	14	82.27	82.00	-12	2,798	-0.43%
2023/03/28	9	78.41	6	76.50	76.00	3	2,695	0.11%
2023/03/27	2	77.75	1	77.70	78.00	1	2,699	0.04%
2023/03/24	0	0.00	1	72.40	73.40	-1	2,715	-0.04%
2023/03/23	4	72.30	5	72.08	71.90	-1	2,720	-0.04%
2023/03/22	4	71.80	5	72.20	72.50	-1	2,770	-0.04%
2023/03/21	1	72.10	1	72.50	72.10	0	2,918	0.00%
2023/03/20	2	70.70	1	71.20	71.20	1	2,996	0.03%
2023/03/17	1	70.90	0	0.00	71.30	1	2,982	0.03%
2023/03/16	0	0.00	0	71.20	71.20	0	2,943	0.00%
2023/03/15	0	0.00	4	72.75	72.90	-4	2,856	-0.14%
2023/03/14	8	72.78	3	73.53	70.50	5	2,755	0.18%
2023/03/13	4	69.38	13	68.87	71.40	-9	2,502	-0.36%
2023/03/10	4	65.53	7	65.49	65.80	-3	2,381	-0.13%
2023/03/09	7	66.99	6	66.98	67.10	1	2,359	0.04%
2023/03/08	13	68.88	3	68.77	67.90	10	2,326	0.43%
2023/03/07	4	75.85	4	75.65	75.10	0	2,199	0.00%
2023/03/06	0	73.60	1.1	75.02	75.10	-1.1	2,149	-0.05%
2023/03/03	13	73.05	30	72.80	73.00	-17	2,080	-0.82%
2023/03/02	7.1	71.52	9	72.17	72.10	-1.9	1,991	-0.10%
2023/03/01	1	67.20	0	0.00	67.50	1	1,913	0.05%
2023/02/24	1	68.20	1	68.00	67.80	0	1,905	0.00%
2023/02/23	0	0.00	2	69.20	69.00	-2	1,889	-0.11%
2023/02/22	1	67.40	2	67.50	67.90	-1	1,859	-0.05%
2023/02/20	0	0.00	2	67.75	67.00	-2	1,832	-0.11%
2023/02/17	1	66.60	0	0.00	66.80	1	1,814	0.06%
2023/02/15	1	67.00	1	66.50	66.40	0	1,805	0.00%
2023/02/10	4	67.40	4	65.80	65.50	0	1,746	0.00%
2023/02/09	0	0.00	3	63.80	64.20	-3	1,684	-0.18%
2023/02/06	3	64.10	0	0.00	63.80	3	1,666	0.18%
2023/01/10	0	0.00	1	62.10	61.90	-1	1,584	-0.06%
2022/12/29	2	64.70	2	65.10	65.40	0	1,495	0.00%
2022/12/28	11	66.52	6	66.70	65.30	5	1,457	0.34%
2022/12/27	0	0.00	1	67.70	68.90	-1	1,346	-0.07%
2022/12/26	25	68.67	26	69.70	69.80	-1	1,200	-0.08%
2022/12/22	3	61.23	3	62.50	62.80	0	993	0.00%
2022/12/21	0	0.00	2	62.00	61.30	-2	977	-0.20%
2022/12/20	4	61.35	2	62.40	60.80	2	962	0.21%
2022/12/16	4	63.15	8	63.93	64.00	-4	849	-0.47%
2022/12/15	2	60.90	0	0.00	61.10	2	749	0.27%
2022/12/13	1	65.00	0	0.00	65.10	1	661	0.15%
2022/12/12	9	64.52	11	65.39	64.40	-2	485	-0.41%
2022/11/25	2	57.50	2	58.20	57.80	0	431	0.00%
2022/11/14	0	0.00	2	56.50	56.50	-2	611	-0.33%
2022/11/09	0	0.00	2	53.80	53.60	-2	655	-0.31%
2022/10/21	0	0.00	1	51.40	51.30	-1	724	-0.14%
2022/10/18	0	0.00	1	52.70	53.40	-1	825	-0.12%
2022/10/06	0	0.00	1	56.00	56.50	-1	829	-0.12%
2022/09/12	0	0.00	4	58.80	59.20	-4	817	-0.49%
2022/09/07	4	58.80	0	0.00	57.00	4	813	0.49%
2022/09/01	1	60.50	0	0.00	60.30	1	822	0.12%
2022/08/31	7	62.86	7	61.90	61.50	0	807	0.00%
2022/08/30	0	0.00	1	60.90	61.00	-1	770	-0.13%
2022/08/23	0	0.00	1	58.90	59.40	-1	672	-0.15%
2022/08/22	1	60.00	0	0.00	60.00	1	664	0.15%
2022/08/19	1	61.20	0	0.00	60.50	1	638	0.16%
2022/08/18	0	0.00	1	60.00	60.70	-1	630	-0.16%
2022/08/17	1	60.30	0	0.00	60.20	1	616	0.16%
2022/08/11	3	55.90	0	0.00	56.10	3	631	0.48%
2022/08/03	0	0.00	1	56.70	55.90	-1	837	-0.12%
2022/07/27	4	61.10	0	0.00	61.20	4	877	0.46%
2022/07/25	1	56.50	0	0.00	56.60	1	803	0.12%
2022/07/01	0	0.00	0.1	51.68	49.50	-0.1	2,079	0.00%
2022/06/30	0	0.00	10	52.80	52.60	-10	2,073	-0.48%
2022/06/29	0.1	55.30	0	0.00	55.30	0.1	2,065	0.00%
2022/06/27	10	54.50	0	0.00	54.50	10	2,061	0.49%
2022/06/13	0	0.00	2	57.20	56.40	-2	2,116	-0.09%
2022/06/08	10	62.30	0	0.00	62.40	10	2,093	0.48%
2022/05/23	0	0.00	1	60.20	60.10	-1	2,074	-0.05%
2022/05/13	2	56.70	0	0.00	58.60	2	1,995	0.10%
2022/05/12	12	60.07	2	59.65	56.70	10	1,978	0.51%
2022/04/29	0	0.00	6	60.58	60.60	-6	1,726	-0.35%
2022/04/28	4	60.90	0	0.00	60.20	4	1,712	0.23%
2022/04/27	1	62.60	0	0.00	62.40	1	1,687	0.06%
2022/04/26	4	62.75	3	61.67	61.70	1	1,662	0.06%
2022/04/25	9	63.56	0	0.00	62.50	9	1,626	0.55%
2022/04/22	5	68.02	3	67.47	66.90	2	1,548	0.13%
2022/04/21	5	66.80	18	68.60	67.60	-13	1,470	-0.88%
2022/04/20	3	66.23	2	67.40	66.70	1	1,327	0.08%
2022/04/19	0	0.00	2	64.00	66.20	-2	1,254	-0.16%
2022/04/18	23	68.43	21	68.54	67.20	2	1,170	0.17%
2022/04/15	14	66.29	11	66.69	64.60	3	892	0.34%
2022/04/14	9	64.28	8	64.40	64.00	1	705	0.14%
2022/04/11	13	58.91	0.1	60.30	61.70	12.9	548	2.36%
2022/03/25	0.1	54.40	0	0.00	54.30	0.1	428	0.01%
2022/02/23	0	58.70	0	0.00	59.00	0	462	0.00%
2022/01/07	0	0.00	1	65.30	66.10	-1	686	-0.15%
2021/12/08	1	68.10	0	0.00	68.40	1	1,139	0.09%
2021/11/24	0	0.00	10	62.90	64.10	-10	1,892	-0.53%
2021/11/23	0	0.00	1	62.80	62.40	-1	1,949	-0.05%
2021/11/18	10	63.10	0	0.00	63.10	10	2,010	0.50%
2021/11/17	0	0.00	11	61.85	62.00	-11	2,019	-0.54%
2021/11/15	5	62.40	0	0.00	62.50	5	2,058	0.24%
2021/11/12	3	61.80	0	0.00	61.70	3	2,104	0.14%
2021/11/11	2.1	58.64	2	59.55	60.00	0.1	2,125	0.00%
2021/11/10	1	61.00	0	0.00	60.90	1	2,146	0.05%
2021/11/09	1	60.00	0	0.00	61.40	1	2,150	0.05%
2021/10/22	0	0.00	36	65.01	65.20	-36	2,126	-1.69%
2021/10/21	2	65.60	0	0.00	65.60	2	2,121	0.09%
2021/10/20	0	0.00	2	65.60	66.40	-2	2,114	-0.09%
2021/10/14	0	0.00	1	67.30	67.30	-1	2,126	-0.05%
2021/10/13	7	67.96	0	0.00	66.90	7	2,119	0.33%
2021/10/12	29	70.43	0	0.00	70.40	29	2,076	1.40%
2021/10/08	3	78.50	0	0.00	78.20	3	2,024	0.15%
2021/09/30	0	0.00	21	79.19	79.80	-21	1,988	-1.06%
2021/09/29	22	77.14	1	78.70	79.00	21	1,983	1.06%
2021/09/28	0	0.00	7	81.23	81.10	-7	1,963	-0.36%
2021/09/27	1	81.80	0	0.00	81.50	1	1,967	0.05%
2021/09/24	0	0.00	0	80.70	82.00	0	1,966	0.00%
2021/09/16	1	79.50	1	79.10	79.10	0	1,991	0.00%
2021/09/15	1	79.40	2	80.15	80.00	-1	1,981	-0.05%
2021/09/14	2	82.10	0	0.00	81.20	2	1,966	0.10%
2021/09/10	3	80.83	3	79.97	80.50	0	1,919	0.00%
2021/09/09	1	79.70	22	77.75	79.00	-21	1,848	-1.14%
2021/09/08	21	75.92	0	0.00	75.80	21	1,792	1.17%
2021/09/07	3	79.83	2.1	80.70	80.70	0.9	1,751	0.05%
2021/09/06	27.1	83.85	23.1	77.44	77.00	4	1,707	0.23%
2021/09/03	0	0.00	11	81.73	80.10	-11	1,585	-0.69%
2021/09/02	10	79.80	13	82.54	80.00	-3	1,551	-0.19%
2021/09/01	35	78.98	22	79.71	81.20	13	1,486	0.87%
2021/08/31	0	0.00	5	79.30	79.30	-5	1,301	-0.38%
2021/08/30	1	71.70	1	72.00	72.10	0	1,259	0.00%
2021/08/26	0	0.00	1	70.60	70.10	-1	1,204	-0.08%
2021/08/23	1	67.90	0	0.00	67.80	1	1,214	0.08%
2021/08/18	1	69.00	1	69.80	70.80	0	1,215	0.00%
2021/08/17	0	0.00	1	69.50	67.40	-1	1,181	-0.08%
2021/08/16	0.1	68.50	2	68.40	66.80	-1.9	1,197	-0.16%
2021/08/13	2	67.65	1	66.60	67.80	1	1,175	0.09%
2021/08/12	3	65.90	3	66.37	67.90	0	1,217	0.00%
2021/08/11	1	64.20	1	64.20	64.20	0	1,233	0.00%
2021/08/09	0	0.00	1	63.40	64.10	-1	1,470	-0.07%
2021/07/20	2	64.60	2	62.90	62.80	0	2,485	0.00%
2021/07/13	1	63.60	0	0.00	64.00	1	2,552	0.04%
2021/07/12	0	0.00	1	65.00	65.00	-1	2,545	-0.04%
2021/07/06	1	63.60	0	0.00	63.70	1	2,607	0.04%
2021/07/01	0	0.00	1	65.60	65.50	-1	2,668	-0.04%
2021/06/30	1	67.40	0	0.00	67.10	1	2,652	0.04%
2021/06/29	0	0.00	1	68.40	67.90	-1	2,639	-0.04%
2021/06/28	1	67.50	0	0.00	68.00	1	2,616	0.04%
2021/06/25	0	0.00	2	65.70	65.30	-2	2,575	-0.08%
2021/06/24	0	0.00	1	65.30	65.40	-1	2,572	-0.04%
2021/06/23	0	0.00	2	65.20	65.30	-2	2,575	-0.08%
2021/06/22	1	65.50	0	0.00	65.10	1	2,609	0.04%
2021/06/16	1	65.10	1	65.70	64.30	0	2,593	0.00%
2021/06/15	1	64.90	1	65.80	65.60	0	2,584	0.00%
2021/06/11	0	0.00	1	66.20	64.30	-1	2,556	-0.04%
2021/06/09	0	0.00	1	65.40	64.30	-1	2,518	-0.04%
2021/06/08	1	64.80	3	64.83	65.10	-2	2,503	-0.08%
2021/06/07	3	64.03	1	65.20	64.20	2	2,496	0.08%
2021/06/03	0	0.00	8.1	65.28	65.50	-8.1	2,445	-0.33%
2021/06/02	0	0.00	1	64.60	64.40	-1	2,443	-0.04%
2021/06/01	0	0.00	2	64.00	64.30	-2	2,436	-0.08%
2021/05/31	3	62.67	9	62.50	62.90	-6	2,422	-0.25%
2021/05/28	0	0.00	2.2	64.02	64.00	-2.2	2,385	-0.09%
2021/05/27	5	63.84	2	63.95	64.10	3	2,377	0.13%
2021/05/26	0	0.00	3	64.20	63.20	-3	2,367	-0.13%
2021/05/25	5.3	63.35	2	62.90	62.90	3.3	2,374	0.14%
2021/05/24	9	65.46	6	64.57	64.00	3	2,372	0.13%
2021/05/21	4	63.10	0	0.00	63.10	4	2,349	0.17%
2021/05/20	4	63.85	2	62.90	62.90	2	2,371	0.08%
2021/05/19	4	64.53	2	65.20	62.80	2	2,332	0.09%
2021/05/18	13	64.02	8	63.24	63.90	5	2,271	0.22%
2021/05/17	10	64.23	10	64.56	65.30	0	2,144	0.00%
2021/05/13	6	62.27	7	61.24	58.20	-1	1,967	-0.05%
2021/05/12	9	61.41	7	62.19	61.70	2	1,831	0.11%
2021/05/11	0	0.00	2	60.95	59.00	-2	1,706	-0.12%
2021/05/06	3	64.50	9	63.94	64.00	-6	1,646	-0.36%
2021/05/04	168	68.54	162	68.16	67.20	6	1,561	0.38%	大買/大賣/
2021/05/03	3	66.30	3	67.73	67.80	0	1,278	0.00%
2021/04/27	7	66.96	4	66.03	67.30	3	1,187	0.25%
2021/04/26	0	0.00	1	65.10	64.50	-1	1,104	-0.09%
2021/04/23	0	0.00	1	62.80	63.00	-1	1,089	-0.09%
2021/04/22	1	62.30	0	0.00	62.30	1	1,094	0.09%
2021/04/21	2	62.65	0	0.00	62.60	2	1,075	0.19%
2021/04/20	4	63.75	0	0.00	63.20	4	1,089	0.37%
2021/04/19	3	63.37	1	64.00	63.30	2	1,092	0.18%
2021/04/14	1	59.10	0	0.00	59.90	1	1,048	0.10%
2021/04/13	0	0.00	1	61.90	60.70	-1	1,040	-0.10%
2021/04/09	0	0.00	1	62.30	62.00	-1	981	-0.10%
2021/03/25	1	60.00	0	0.00	59.20	1	1,008	0.10%
2021/03/19	5	58.88	5	58.98	59.00	0	979	0.00%
2021/03/17	0	59.00	0	0.00	56.70	0	962	0.00%
2021/02/25	1	60.30	1	59.90	59.90	0	1,099	0.00%
2021/02/05	0	0.00	5	54.00	54.00	-5	1,132	-0.44%
2021/02/01	0	0.00	2	53.40	53.50	-2	1,571	-0.13%
2021/01/29	0	0.00	2	53.40	53.40	-2	1,667	-0.12%
2021/01/28	0	0.00	2	54.10	53.60	-2	1,831	-0.11%
2021/01/25	1	54.90	0	0.00	55.00	1	1,865	0.05%
2021/01/22	0	0.00	1	53.00	53.20	-1	1,846	-0.05%
2021/01/18	1	55.30	1	54.60	54.60	0	1,861	0.00%
2021/01/14	8	56.00	10	56.36	56.10	-2	1,895	-0.11%
2021/01/13	1	56.40	0	0.00	56.00	1	1,920	0.05%
2021/01/06	0	0.00	2	60.15	59.70	-2	2,028	-0.10%
2020/12/23	5	64.64	5	63.14	62.50	0	2,830	0.00%
2020/12/22	4	63.63	2	64.75	64.00	2	3,425	0.06%
2020/12/18	1	62.40	3	61.83	61.50	-2	3,743	-0.05%
2020/12/16	2	61.40	0	0.00	60.60	2	3,939	0.05%
2020/12/15	1	59.70	3	59.97	59.70	-2	4,151	-0.05%
2020/12/11	0	0.00	1	59.90	60.80	-1	4,284	-0.02%
2020/12/08	1	61.70	4	62.48	62.90	-3	4,447	-0.07%
2020/12/04	1	63.30	3	62.70	62.20	-2	4,927	-0.04%
2020/12/03	0	0.00	1	62.20	62.50	-1	5,371	-0.02%
2020/12/02	0	0.00	1	63.50	62.60	-1	5,410	-0.02%
2020/12/01	0	0.00	1	63.10	63.40	-1	5,454	-0.02%
2020/11/30	3	63.60	4	63.20	63.10	-1	5,452	-0.02%
2020/11/27	5	63.06	4	63.00	63.50	1	5,441	0.02%
2020/11/25	2	63.00	5	63.46	63.20	-3	5,426	-0.06%
2020/11/24	4	62.58	0	0.00	62.20	4	5,427	0.07%
2020/11/23	1	63.80	0	0.00	63.30	1	5,417	0.02%
2020/11/19	5	64.22	3	64.70	64.40	2	5,411	0.04%
2020/11/18	2	63.40	1	63.60	63.40	1	5,382	0.02%
2020/11/17	3	63.30	0	0.00	63.30	3	5,381	0.06%
2020/11/16	0	0.00	2	64.00	64.10	-2	5,397	-0.04%
2020/11/13	2	62.90	0	0.00	64.90	2	5,402	0.04%
2020/11/12	3	63.97	1	65.20	64.40	2	5,417	0.04%
2020/11/11	3	66.90	3	67.13	67.00	0	5,498	0.00%
2020/11/10	6	70.68	6	66.12	65.10	0	5,454	0.00%
2020/11/09	2	73.25	0	0.00	72.00	2	5,309	0.04%
2020/11/06	5	69.74	4	69.08	70.50	1	5,189	0.02%
2020/11/05	1	67.10	6	69.02	70.40	-5	5,116	-0.10%
2020/11/02	1	63.70	2	64.15	63.60	-1	5,040	-0.02%
2020/10/29	1	63.20	1	62.40	62.40	0	5,047	0.00%
2020/10/23	2	62.70	3	62.73	63.20	-1	5,142	-0.02%
2020/10/22	1	61.60	1	61.00	61.00	0	5,146	0.00%
2020/10/21	2	61.25	0	0.00	61.20	2	5,169	0.04%
2020/10/20	1	63.10	1	61.60	61.60	0	5,166	0.00%
2020/10/19	0	0.00	1	61.80	62.50	-1	5,153	-0.02%
2020/10/16	2	64.20	1	62.80	62.80	1	5,130	0.02%
2020/10/15	0	0.00	7	65.67	65.10	-7	5,105	-0.14%
2020/10/14	1	67.30	0	0.00	66.70	1	5,119	0.02%
2020/10/13	2	66.60	2	66.60	66.90	0	5,178	0.00%
2020/10/12	3	67.07	5	66.80	67.30	-2	5,186	-0.04%
2020/10/08	4	68.28	1	68.00	68.20	3	5,195	0.06%
2020/10/07	1	71.40	4	70.00	70.00	-3	5,188	-0.06%
2020/10/06	1	70.50	0	0.00	70.00	1	5,181	0.02%
2020/10/05	5	71.06	8	71.68	70.50	-3	5,175	-0.06%
2020/09/30	1	66.10	2	65.45	67.60	-1	5,077	-0.02%
2020/09/29	1	68.40	2	66.90	66.60	-1	5,077	-0.02%
2020/09/28	19	68.66	18	69.19	67.80	1	5,108	0.02%
2020/09/25	435	73.41	430	75.41	67.80	5	4,899	0.10%	大買/大賣/
2020/09/24	7	70.63	9	70.81	75.30	-2	4,373	-0.05%
2020/09/23	0	0.00	11	68.40	68.50	-11	4,135	-0.27%
2020/09/22	2	67.55	1	66.70	66.90	1	4,149	0.02%
2020/09/21	0	0.00	1	68.90	68.80	-1	4,218	-0.02%
2020/09/18	10	68.48	6	67.20	66.50	4	4,289	0.09%
2020/09/17	0	0.00	2	67.20	66.70	-2	4,257	-0.05%
2020/09/16	3	65.93	1	65.90	66.60	2	4,243	0.05%
2020/09/15	1	64.80	0	0.00	65.50	1	4,263	0.02%
2020/09/11	2	65.15	1	64.20	63.70	1	4,731	0.02%
2020/09/10	12	66.13	15	65.71	66.00	-3	5,103	-0.06%
2020/09/09	29	67.18	41	66.84	66.40	-12	5,336	-0.22%
2020/09/08	17	65.50	7	65.23	66.50	10	5,054	0.20%
2020/08/31	0	0.00	1	54.40	53.70	-1	4,964	-0.02%
2020/08/28	2	54.70	2	54.40	54.40	0	5,006	0.00%
2020/08/26	1	54.30	2	54.40	54.40	-1	5,222	-0.02%
2020/08/21	0	0.00	10	51.22	52.40	-10	5,596	-0.18%
2020/08/20	0	0.00	2	51.80	51.10	-2	5,782	-0.03%
2020/08/19	3	54.93	0	0.00	54.50	3	5,977	0.05%
2020/08/18	3	55.67	0	0.00	55.10	3	6,137	0.05%
2020/08/17	1	56.00	0	0.00	56.10	1	6,488	0.02%
2020/08/12	0	0.00	2	51.60	51.60	-2	6,976	-0.03%
2020/08/11	0	0.00	1	51.40	52.30	-1	7,345	-0.01%
2020/08/10	12	54.80	12	53.15	52.80	0	7,626	0.00%
2020/08/07	3	55.43	3	54.80	55.30	0	8,375	0.00%
2020/07/30	0	0.00	3	51.17	51.30	-3	10,576	-0.03%
2020/07/28	1	49.65	0	0.00	49.00	1	11,050	0.01%
2020/07/27	2	49.00	0	0.00	49.10	2	11,196	0.02%
2020/07/24	0	0.00	2	51.20	50.70	-2	11,218	-0.02%
2020/07/20	2	54.80	2	56.30	54.70	0	11,657	0.00%
2020/07/17	3	54.73	1	55.20	54.70	2	11,658	0.02%
2020/07/15	1	56.80	1	57.10	56.80	0	11,867	0.00%
2020/07/13	1	60.10	0	0.00	60.50	1	11,811	0.01%
2020/07/10	4	61.80	3	60.63	59.60	1	11,811	0.01%
2020/07/09	2	60.80	9	60.91	61.70	-7	11,791	-0.06%
2020/07/08	1	61.40	0	0.00	61.10	1	11,766	0.01%
2020/07/07	2	61.00	3	61.00	60.00	-1	11,771	-0.01%
2020/07/06	3	64.07	2	64.20	62.80	1	11,720	0.01%
2020/07/03	6	65.17	4	65.00	63.80	2	11,665	0.02%
2020/07/02	10	64.62	4	65.40	64.10	6	11,586	0.05%
2020/07/01	1	64.10	3	65.23	64.60	-2	11,526	-0.02%
2020/06/30	6	64.33	9	64.43	64.70	-3	11,454	-0.03%
2020/06/29	1	65.20	4	64.78	64.00	-3	11,302	-0.03%
2020/06/24	3	63.27	3	62.67	61.70	0	11,117	0.00%
2020/06/23	0	0.00	2	61.30	63.00	-2	10,970	-0.02%
2020/06/22	7	62.40	1	62.90	62.20	6	10,938	0.05%
2020/06/19	13	64.39	9	64.01	61.90	4	10,866	0.04%
2020/06/18	13	65.67	9	65.71	65.70	4	10,728	0.04%
2020/06/17	5	62.42	6	62.65	64.00	-1	10,354	-0.01%
2020/06/16	14	60.01	9	59.36	59.10	5	9,904	0.05%
2020/06/15	1	56.90	7	55.63	58.50	-6	9,604	-0.06%
2020/06/12	13	53.28	6	53.77	53.20	7	9,489	0.07%
2020/06/11	2	53.35	9	54.56	52.40	-7	9,469	-0.07%
2020/06/10	8	57.11	0	0.00	56.40	8	9,414	0.08%
2020/06/09	2	56.80	3	57.17	57.40	-1	9,370	-0.01%
2020/06/08	1	56.50	0	0.00	55.30	1	9,393	0.01%
2020/06/05	3	55.30	3	55.60	56.10	0	9,411	0.00%
2020/06/04	2	54.70	1	54.70	55.00	1	9,527	0.01%
2020/06/03	1	56.10	1	55.40	55.00	0	9,854	0.00%
2020/06/02	1	54.90	11	54.41	54.80	-10	9,892	-0.10%
2020/06/01	5	58.66	3	58.23	58.50	2	9,767	0.02%
2020/05/29	2	57.75	2	58.00	57.80	0	9,708	0.00%
2020/05/28	9	59.00	5	57.94	57.80	4	9,568	0.04%
2020/05/27	2	58.70	3	60.03	58.00	-1	9,431	-0.01%
2020/05/26	6	65.03	7	65.06	63.70	-1	9,256	-0.01%
2020/05/25	1	65.10	3	65.67	64.70	-2	9,045	-0.02%
2020/05/22	9	66.77	12	66.64	65.30	-3	8,968	-0.03%
2020/05/21	6	62.27	9	62.12	63.00	-3	8,622	-0.03%
2020/05/20	3	61.97	14	62.24	61.90	-11	8,530	-0.13%
2020/05/19	12	65.62	14	65.77	63.10	-2	8,291	-0.02%
2020/05/18	20	66.82	20	66.82	66.20	0	7,945	0.00%
2020/05/15	20	66.14	7	65.33	64.00	13	7,574	0.17%
2020/05/14	37	70.06	32	68.46	66.30	5	7,296	0.07%
2020/05/13	23	66.23	9	66.23	69.00	14	6,520	0.21%
2020/05/12	11	61.42	12	62.21	62.80	-1	5,937	-0.02%
2020/05/11	4	58.23	12.5	58.58	58.00	-8.5	5,425	-0.16%
2020/05/08	5	58.66	1	60.70	55.60	4	5,073	0.08%
2020/05/07	4	62.13	14	59.90	61.70	-10	4,883	-0.20%
2020/05/06	30	65.13	24	65.29	61.00	6	4,632	0.13%
2020/05/05	3	60.80	8	60.76	61.30	-5	4,183	-0.12%
2020/05/04	10	53.77	0	0.00	55.80	10	3,806	0.26%
2020/04/30	4	50.80	2	50.80	50.80	2	3,720	0.05%
2020/04/29	1	45.60	2	45.38	46.25	-1	3,573	-0.03%
2020/04/28	2	46.43	3	46.02	46.00	-1	3,579	-0.03%
2020/04/27	8	44.24	1	44.65	44.40	7	3,556	0.20%
2020/04/24	1	41.35	3	43.00	42.00	-2	3,479	-0.06%
2020/04/23	7	46.20	14	46.10	45.90	-7	3,346	-0.21%
2020/04/22	2	44.15	1	44.80	44.80	1	3,181	0.03%
2020/04/21	3	45.50	3	44.82	44.70	0	3,139	0.00%
2020/04/20	7	45.03	4	45.39	44.35	3	3,039	0.10%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	0	0.00	1	38.05	37.90	-1	2,774	-0.04%
2020/04/13	3	36.97	4	36.83	36.90	-1	2,707	-0.04%
2020/04/10	1	36.25	0	0.00	35.60	1	2,646	0.04%
2020/04/09	0	0.00	2	35.20	34.90	-2	2,576	-0.08%
2020/04/07	1	33.40	3	33.80	33.70	-2	2,497	-0.08%
2020/04/06	3	34.00	1	33.60	33.30	2	2,481	0.08%
2020/04/01	0	0.00	1	32.45	32.30	-1	2,453	-0.04%
2020/03/31	0	0.00	2	32.20	31.85	-2	2,440	-0.08%
2020/03/30	3	32.48	0	0.00	31.85	3	2,435	0.12%
2020/03/27	2	32.90	15	32.62	31.60	-13	2,438	-0.53%
2020/03/26	3	31.15	0	0.00	31.50	3	2,392	0.13%
2020/03/20	10	27.50	1	27.50	27.25	9	2,284	0.39%
2020/03/19	1	26.40	1	28.15	26.20	0	2,268	0.00%
2020/03/18	1	29.70	3	30.47	29.10	-2	2,262	-0.09%
2020/03/17	0	0.00	3	31.95	30.65	-3	2,236	-0.13%
2020/03/16	1	35.00	1	36.10	34.05	0	2,200	0.00%
2020/03/13	0	0.00	1	34.15	34.15	-1	2,154	-0.05%
2020/03/12	3.5	38.10	1	38.05	37.90	2.5	2,116	0.12%
2020/03/11	3	43.98	2	43.10	42.10	1	1,993	0.05%
2020/03/10	5	43.60	1	43.50	43.55	4	1,900	0.21%
2020/03/09	2	48.63	1	48.00	48.30	1	1,724	0.06%
2020/03/05	0	0.00	1	40.10	40.35	-1	1,208	-0.08%
2020/03/04	1	40.20	3	39.88	40.20	-2	1,186	-0.17%
2020/03/03	1	39.05	3	39.35	39.05	-2	1,149	-0.17%
2020/03/02	2	39.33	0	0.00	39.45	2	1,182	0.17%
2020/02/27	0	0.00	4	39.96	40.00	-4	1,185	-0.34%
2020/02/26	4	40.08	2	39.55	39.50	2	1,159	0.17%
2020/02/25	8	41.11	6	40.88	40.10	2	1,145	0.17%
2020/02/24	2	39.25	1	39.20	39.05	1	1,043	0.10%
2020/02/21	1	38.55	0	0.00	38.20	1	993	0.10%
2020/02/19	1	37.80	0	0.00	38.10	1	982	0.10%
2020/02/18	0	0.00	5	38.20	38.00	-5	980	-0.51%
2020/02/17	2	38.50	2	38.50	38.50	0	984	0.00%
2020/02/13	0	0.00	1	37.60	37.30	-1	972	-0.10%
2020/02/12	0	0.00	2	37.45	37.20	-2	983	-0.20%
2020/02/07	5	38.60	2	38.40	37.90	3	989	0.30%
2020/02/06	1	38.00	0	0.00	38.35	1	995	0.10%
2020/02/05	11	38.23	9	38.15	38.40	2	986	0.20%
2020/02/04	1	37.80	0	0.00	36.75	1	944	0.11%
2020/02/03	1	36.50	0	0.00	36.40	1	943	0.11%
2020/01/31	1	40.05	1	38.45	37.45	0	951	0.00%
2020/01/20	0	0.00	2	37.00	37.70	-2	869	-0.23%
2020/01/17	1	36.05	4	36.05	35.90	-3	832	-0.36%
2020/01/06	2	35.10	0	0.00	35.10	2	858	0.23%
2019/12/30	0	0.00	0.1	35.25	35.10	-0.1	874	-0.01%
2019/12/27	1	35.40	0	0.00	35.35	1	873	0.11%
2019/12/26	1	35.70	0	0.00	35.50	1	878	0.11%
2019/12/25	1	35.75	0	0.00	35.75	1	881	0.11%
2019/12/19	1	35.05	0	0.00	34.95	1	910	0.11%
2019/12/13	1	36.35	0	0.00	35.60	1	912	0.11%
2019/11/29	0	0.00	1	36.30	35.95	-1	1,127	-0.09%
2019/11/27	1	37.15	0	0.00	37.15	1	1,122	0.09%
2019/11/26	0.1	36.85	1	36.90	37.00	-0.9	1,086	-0.08%
2019/11/22	0	0.00	2	36.30	36.15	-2	1,070	-0.19%
2019/11/20	0	0.00	2	35.20	35.00	-2	1,067	-0.19%
2019/11/18	2	34.58	0	0.00	34.20	2	1,124	0.18%
2019/11/15	1	34.45	0	0.00	34.40	1	1,220	0.08%
2019/11/14	3	35.13	0	0.00	34.70	3	1,228	0.24%
2019/11/13	1	36.35	0	0.00	35.50	1	1,224	0.08%
2019/11/11	4	35.40	0	0.00	36.35	4	1,225	0.33%
2019/11/08	0	0.00	1	36.20	36.20	-1	1,216	-0.08%
2019/11/05	5	36.55	0	0.00	36.45	5	1,218	0.41%
2019/11/04	2	37.43	0	0.00	37.30	2	1,204	0.17%
2019/11/01	0	0.00	2	37.20	37.50	-2	1,197	-0.17%
2019/10/30	1	36.80	4	36.66	37.10	-3	1,144	-0.26%
2019/10/28	7	34.37	2	35.00	34.80	5	1,103	0.45%
2019/10/22	0	0.00	1	33.40	33.40	-1	1,176	-0.09%
2019/10/15	5	33.85	0	0.00	33.85	5	1,297	0.39%
2019/10/09	0	0.00	1	33.95	33.20	-1	1,402	-0.07%
2019/10/07	0	0.00	4	32.60	32.60	-4	1,485	-0.27%
2019/09/25	0	0.00	1	33.50	33.25	-1	2,251	-0.04%
2019/09/24	0	0.00	2	33.20	33.10	-2	2,314	-0.09%
2019/09/23	1	32.50	0	0.00	32.20	1	2,344	0.04%
2019/09/19	1	32.20	0	0.00	32.05	1	2,365	0.04%
2019/09/17	0	0.00	1	32.40	32.00	-1	2,358	-0.04%
2019/09/16	2	32.08	0	0.00	32.15	2	2,353	0.08%
2019/09/12	2	32.63	0	0.00	32.65	2	2,339	0.09%
2019/09/11	5	33.01	6	32.81	32.80	-1	2,333	-0.04%
2019/09/10	4	34.98	5	34.69	34.95	-1	2,282	-0.04%
2019/09/09	3	33.83	10	33.64	33.60	-7	2,217	-0.32%
2019/09/06	1	34.60	0	0.00	34.55	1	2,201	0.05%
2019/09/05	10	35.89	0	0.00	35.25	10	2,185	0.46%
2019/09/04	6	35.46	4	34.68	35.95	2	2,141	0.09%
2019/09/03	1	33.85	0	0.00	33.70	1	2,086	0.05%
2019/09/02	2	33.80	0	0.00	34.10	2	2,082	0.10%
2019/08/29	2	34.15	0	0.00	33.80	2	2,081	0.10%
2019/08/27	0	0.00	3	33.90	34.10	-3	2,061	-0.15%
2019/08/26	2	32.93	0	0.00	33.20	2	2,047	0.10%
2019/08/23	1	33.80	0	0.00	33.60	1	2,038	0.05%
2019/08/21	1	34.50	0	0.00	34.30	1	2,024	0.05%
2019/08/20	0	0.00	2	34.63	34.90	-2	1,974	-0.10%
2019/08/19	4	30.68	4	31.35	31.75	0	1,876	0.00%
2019/08/06	0	0.00	2	31.25	31.35	-2	1,800	-0.11%
2019/08/02	1	32.00	0	0.00	31.55	1	1,783	0.06%
2019/07/31	3	32.50	1	32.80	32.95	2	1,766	0.11%
2019/07/30	2	32.68	19	33.04	32.45	-17	1,751	-0.97%
2019/07/26	0	0.00	1	34.40	35.35	-1	1,660	-0.06%
2019/07/25	1	35.45	0	0.00	35.00	1	1,626	0.06%
2019/07/22	0	0.00	2	36.65	36.60	-2	1,545	-0.13%
2019/07/19	4	37.80	0	0.00	37.65	4	1,516	0.26%
2019/07/17	0	0.00	2	38.00	37.65	-2	1,432	-0.14%
2019/07/15	0	0.00	3	39.03	38.75	-3	1,356	-0.22%
2019/07/11	4	40.20	0	0.00	39.25	4	1,236	0.32%
2019/07/10	0	0.00	6	38.67	39.50	-6	1,178	-0.51%
2019/07/09	84	40.47	84	38.89	39.25	0	1,094	0.00%
2019/07/08	1	38.70	2	37.75	38.50	-1	861	-0.12%
2019/07/05	2	35.45	2	35.75	35.50	0	736	0.00%
2019/07/04	1	35.20	3	34.47	35.20	-2	672	-0.30%
2019/07/03	9	35.02	1	34.20	34.55	8	625	1.28%
2019/07/02	9	33.91	5	34.18	34.65	4	527	0.76%
2019/07/01	2	31.30	0	0.00	31.90	2	387	0.52%
2019/06/28	1	28.90	1	29.10	29.10	0	299	0.00%
2019/06/06	0	0.00	1	26.65	25.95	-1	220	-0.45%
2019/06/04	2	25.90	1	26.00	25.90	1	217	0.46%
2019/05/29	0.3	25.90	2	26.25	25.95	-1.7	214	-0.79%
2019/05/28	1	25.50	2	26.13	26.15	-1	212	-0.47%
2019/05/27	0.2	25.50	0	0.00	25.45	0.2	203	0.10%
2019/05/23	3	25.35	0	0.00	25.40	3	202	1.48%
2019/05/22	2	25.55	0	0.00	25.50	2	199	1.00%
2019/04/30	0	0.00	1	24.55	24.70	-1	199	-0.50%
2019/04/09	0	0.00	1	25.70	25.45	-1	197	-0.51%
2019/04/01	0.5	24.80	0	0.00	24.70	0.5	187	0.26%
2019/03/05	0	0.00	1	24.80	24.80	-1	178	-0.56%
2019/02/27	0	0.00	1	25.00	25.05	-1	177	-0.56%
2019/02/19	1	25.15	0	0.00	25.05	1	189	0.53%
2019/01/07	0	0.00	1	23.65	23.40	-1	197	-0.51%
2019/01/04	6	23.35	6	23.35	23.40	0	199	0.00%
2019/01/03	0	0.00	1	23.40	23.30	-1	207	-0.48%
2019/01/02	1	23.20	1	23.15	22.95	0	208	0.00%
2018/12/27	0	0.00	1	23.20	22.85	-1	214	-0.47%
2018/12/26	0	0.00	1	23.20	22.80	-1	219	-0.46%
2018/12/24	0	0.00	1	22.90	22.90	-1	228	-0.44%
2018/12/20	1	22.80	0	0.00	22.65	1	228	0.44%
2018/12/19	0	0.00	4	23.10	23.00	-4	227	-1.76%
2018/12/14	0	0.00	1	23.55	23.50	-1	226	-0.44%
2018/12/11	5	22.66	0	0.00	22.50	5	213	2.34%
2018/11/15	0	0.00	1	22.05	22.80	-1	183	-0.54%
2018/11/14	1	20.50	0	0.00	20.75	1	167	0.60%
2018/11/09	5	21.00	6	21.30	21.35	-1	166	-0.60%
2018/10/26	0	0.00	1	20.30	20.50	-1	345	-0.29%
2018/10/25	2	20.55	0	0.00	20.55	2	342	0.58%
2018/10/24	1	22.85	0	0.00	22.80	1	323	0.31%
2018/10/11	1	23.40	0	0.00	23.10	1	322	0.31%
2018/08/31	0	0.00	0.1	25.40	24.90	-0.1	308	-0.03%
2018/08/13	1	24.70	0	0.00	24.70	1	310	0.32%
2018/08/10	1	27.70	0	0.00	27.25	1	288	0.35%
2018/08/06	0	0.00	1	26.85	28.35	-1	177	-0.56%
2018/07/18	1	25.95	0	0.00	25.70	1	145	0.69%
2018/07/12	1	25.50	0	0.00	25.60	1	137	0.73%
2018/06/12	1	24.25	0	0.00	24.25	1	168	0.59%
2018/04/19	0	0.00	1	25.40	25.50	-1	181	-0.55%
2018/04/18	1	24.90	0	0.00	24.95	1	180	0.56%
2018/04/16	0	0.00	2	25.53	25.40	-2	180	-1.11%
2018/04/10	0	0.00	1	27.20	26.60	-1	178	-0.56%
2018/04/09	0	0.00	2	26.95	27.10	-2	172	-1.16%
2018/03/31	0	0.00	2	26.70	26.50	-2	160	-1.25%
2018/03/30	2	26.90	0	0.00	26.30	2	158	1.26%
2018/03/29	8	26.40	0	0.00	26.95	8	153	5.20%
2018/01/17	1	27.00	0	0.00	26.70	1	394	0.25%