中化生 (1762)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
128張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	45.20	45.15	-1	297	-0.34%
2024/04/23	0	45.50	0	0.00	45.25	0	305	0.00%
2024/04/22	1	44.95	0	0.00	44.95	1	308	0.32%
2024/04/19	0.1	44.00	0	0.00	43.80	0.1	309	0.03%
2024/04/18	0.1	45.45	0	0.00	45.70	0.1	308	0.02%
2024/04/17	0.1	45.60	0	0.00	45.55	0.1	314	0.02%
2024/04/16	0.2	45.63	0	0.00	45.10	0.2	318	0.05%
2024/04/15	0	47.20	0	0.00	46.15	0	320	0.00%
2024/04/12	0.1	47.35	0	0.00	47.15	0.1	313	0.04%
2024/04/11	0.1	47.84	0	0.00	47.65	0.1	309	0.04%
2024/04/09	0	48.67	0	0.00	48.15	0	303	0.01%
2024/04/03	0.1	47.98	1	47.60	47.60	-0.9	301	-0.29%
2024/04/02	0.1	49.30	5	48.95	48.75	-5	293	-1.69%
2024/04/01	0	0.00	2	49.30	49.25	-2	289	-0.69%
2024/03/29	0	0.00	2	48.90	48.85	-2	289	-0.69%
2024/03/28	0	0.00	0	50.10	50.00	0	286	0.00%
2024/03/27	0	49.75	2	49.70	49.70	-2	283	-0.70%
2024/03/26	0.1	49.66	0	0.00	49.10	0.1	285	0.04%
2024/03/20	0	50.30	0	0.00	50.20	0	284	0.00%
2024/03/14	0	49.30	1	49.10	49.25	-1	288	-0.35%
2024/03/07	0.1	49.20	0	0.00	49.30	0.1	307	0.03%
2024/03/04	0	49.60	0	0.00	49.60	0	329	0.01%
2024/03/01	2	50.10	0	0.00	50.00	2	362	0.55%
2024/02/21	0	50.40	0	0.00	50.70	0	436	0.00%
2024/02/20	0.1	50.20	0	0.00	50.10	0.1	437	0.03%
2024/02/19	0	50.96	0	0.00	50.30	0	436	0.01%
2024/02/16	0	0.00	0.8	50.29	50.50	-0.8	438	-0.19%
2024/02/15	0	50.00	0	0.00	49.85	0	439	0.01%
2024/02/05	2	50.60	0	0.00	50.50	2	437	0.47%
2024/02/02	1	51.20	8	51.18	51.10	-7	435	-1.61%
2024/01/31	0.1	51.80	0	0.00	51.60	0.1	436	0.02%
2024/01/30	0	52.00	0	0.00	51.50	0	442	0.00%
2024/01/29	0	52.32	0	0.00	52.10	0	444	0.00%
2024/01/26	0	52.50	0	0.00	52.30	0	447	0.00%
2024/01/25	0	53.00	0	53.00	52.60	0	448	0.00%
2024/01/24	0	0.00	0	52.70	52.30	0	446	-0.01%
2024/01/23	0	0.00	0.1	52.00	51.90	-0.1	447	-0.02%
2024/01/22	0	0.00	0.1	51.70	51.40	-0.1	447	-0.03%
2024/01/19	0	51.40	0	0.00	51.20	0	449	0.01%
2024/01/18	0	51.60	2	51.28	51.10	-2	445	-0.44%
2024/01/17	0.1	52.40	0	0.00	51.40	0.1	444	0.01%
2024/01/16	0	53.41	0	0.00	53.00	0	437	0.01%
2024/01/15	0	53.60	0	0.00	53.80	0	436	0.00%
2024/01/12	0.1	53.88	0	0.00	53.40	0.1	433	0.01%
2024/01/11	0.1	54.31	0	0.00	54.20	0.1	432	0.01%
2024/01/10	0.1	55.82	1	54.70	54.50	-0.9	439	-0.20%
2024/01/09	1.2	55.94	0	0.00	56.10	1.2	435	0.28%
2024/01/08	0	57.10	0	0.00	56.60	0	432	0.00%
2024/01/04	0.1	57.21	0	0.00	56.70	0.1	436	0.01%
2024/01/03	0	57.77	0	0.00	57.30	0	447	0.00%
2023/12/28	0	57.10	0	0.00	57.10	0	452	0.00%
2023/12/27	0	0.00	0	57.00	56.90	0	456	-0.01%
2023/12/25	0	56.85	0	0.00	56.20	0	461	0.00%
2023/12/22	0	56.80	0	0.00	56.70	0	462	0.00%
2023/12/21	0	57.43	0	0.00	56.80	0	462	0.00%
2023/12/19	0	57.40	0	0.00	57.00	0	469	0.00%
2023/12/15	1	56.70	0	0.00	56.70	1	472	0.21%
2023/12/13	0.1	56.57	0	0.00	56.00	0.1	490	0.01%
2023/12/12	0	56.97	0	0.00	56.60	0	490	0.01%
2023/12/11	0.1	57.99	0	58.20	57.10	0.1	490	0.03%
2023/12/07	0	58.58	0.5	58.96	58.00	-0.5	490	-0.10%
2023/12/06	0	59.05	0	0.00	58.60	0	495	0.00%
2023/12/05	0	59.60	0	0.00	59.20	0	492	0.00%
2023/12/04	0	60.40	0.1	60.47	60.30	-0.1	487	-0.01%
2023/11/30	0.1	58.71	0.1	59.00	58.50	0.1	466	0.02%
2023/11/29	2	59.00	0.5	59.10	59.00	1.5	467	0.32%
2023/11/28	2	59.40	10	59.60	59.20	-8	466	-1.71%
2023/11/27	19	62.02	2	61.37	61.30	17	438	3.87%
2023/11/24	0	58.10	0	0.00	57.90	0	384	0.00%
2023/11/22	0	57.20	0	0.00	57.20	0	379	0.00%
2023/11/21	0	57.40	0	0.00	57.10	0	380	0.00%
2023/11/17	1	56.00	0	0.00	56.00	1	366	0.27%
2023/11/14	0	54.85	0	0.00	54.50	0	390	0.01%
2023/11/13	20	55.60	0	0.00	55.30	20	391	5.11%
2023/11/09	1	54.81	0	0.00	54.70	1	397	0.25%
2023/11/03	0	55.00	0	0.00	54.50	0	463	0.00%
2023/11/02	0	54.80	0	0.00	54.50	0	470	0.00%
2023/10/30	0	54.80	0	0.00	54.50	0	496	0.00%
2023/10/26	0	54.00	0	0.00	53.50	0	532	0.00%
2023/10/24	0	53.80	0	0.00	54.10	0	552	0.00%
2023/10/20	0	53.17	0	0.00	53.00	0	571	0.01%
2023/10/18	0	54.09	0	0.00	53.20	0	596	0.01%
2023/10/17	0	54.90	0	0.00	54.50	0	591	0.00%
2023/10/16	0.1	55.90	0	0.00	55.10	0.1	606	0.01%
2023/10/13	0	56.79	0	0.00	55.90	0	631	0.01%
2023/10/11	2.1	56.22	0	0.00	56.20	2.1	664	0.31%
2023/10/04	0.1	57.54	0	0.00	57.20	0.1	825	0.01%
2023/10/03	0	58.67	0	0.00	58.30	0	838	0.00%
2023/10/02	0	59.00	0	0.00	59.00	0	851	0.00%
2023/09/27	0	59.00	0	0.00	58.70	0	911	0.00%
2023/09/26	0	59.67	0	0.00	59.20	0	975	0.00%
2023/09/22	0.1	59.42	0	0.00	59.00	0.1	1,037	0.01%
2023/09/21	0	60.45	0	0.00	59.70	0	1,077	0.00%
2023/09/20	1	60.61	0	0.00	60.70	1	1,150	0.09%
2023/09/19	0	61.80	0	0.00	61.10	0	1,207	0.00%
2023/09/18	0.2	62.70	1	62.50	62.40	-0.9	1,203	-0.07%
2023/09/15	0	61.80	0	0.00	61.80	0	1,204	0.00%
2023/09/13	0.1	61.31	0	0.00	61.20	0.1	1,215	0.01%
2023/09/12	0	60.70	0	0.00	60.50	0	1,229	0.00%
2023/09/11	0.1	61.32	0	0.00	60.50	0.1	1,236	0.00%
2023/09/08	0	61.00	0	0.00	60.20	0	1,246	0.00%
2023/09/07	1	60.60	0	0.00	60.80	1	1,263	0.08%
2023/09/06	0	61.25	0	0.00	60.80	0	1,349	0.00%
2023/09/05	0	61.80	0	0.00	61.30	0	1,387	0.00%
2023/09/04	0	62.04	0	0.00	61.90	0	1,405	0.00%
2023/09/01	0.1	62.90	0	0.00	62.60	0.1	1,415	0.01%
2023/08/31	2	62.00	0	0.00	61.90	2	1,429	0.14%
2023/08/28	1	62.10	0	0.00	61.80	1	1,486	0.07%
2023/08/24	0.1	62.90	0	0.00	62.40	0.1	1,573	0.00%
2023/08/23	0	63.17	0	0.00	62.80	0	1,591	0.00%
2023/08/22	0	63.50	0	0.00	63.00	0	1,619	0.00%
2023/08/21	0	64.13	0	0.00	64.10	0	1,633	0.00%
2023/08/18	4.1	64.99	0	0.00	63.60	4.1	1,653	0.25%
2023/08/17	0	65.00	3	65.50	65.50	-3	1,660	-0.18%
2023/08/16	0	66.00	5	65.30	65.50	-5	1,699	-0.29%
2023/08/14	0.1	65.83	0	0.00	65.60	0.1	1,812	0.00%
2023/08/11	0	68.08	0	0.00	67.50	0	1,872	0.00%
2023/08/10	0.1	68.71	0	0.00	68.40	0.1	1,928	0.00%
2023/08/09	30.1	70.33	10	70.10	70.00	20.1	1,953	1.03%
2023/08/08	0	71.36	0	0.00	71.50	0	2,011	0.00%
2023/08/07	0	72.00	0	0.00	72.40	0	2,204	0.00%
2023/08/04	1	72.10	0	0.00	72.10	1	2,319	0.04%
2023/08/02	0.1	73.23	0	0.00	72.80	0.1	2,342	0.00%
2023/08/01	0	74.15	0	0.00	73.90	0	2,390	0.00%
2023/07/31	1.1	75.19	0	0.00	73.60	1.1	2,435	0.05%
2023/07/28	0	76.87	0	0.00	76.20	0	2,494	0.00%
2023/07/26	3.1	76.52	0.1	76.60	76.10	3.1	2,535	0.12%
2023/07/25	0	76.90	6	78.15	77.80	-6	2,605	-0.23%
2023/07/21	4.1	78.86	1	80.00	78.60	3.1	2,668	0.12%
2023/07/20	0.2	79.74	0	0.00	79.50	0.2	2,674	0.01%
2023/07/19	5	79.50	0	0.00	79.30	5	2,696	0.19%
2023/07/18	0.2	78.69	0	78.50	78.00	0.2	2,749	0.01%
2023/07/14	0	79.80	0	0.00	80.30	0	2,815	0.00%
2023/07/13	3.1	78.87	1	78.60	78.50	2.1	2,858	0.07%
2023/07/12	41.5	78.98	12	78.43	78.40	29.5	2,936	1.01%
2023/07/11	83.1	81.61	9	81.51	81.30	74.1	2,978	2.49%
2023/07/06	0.1	92.97	0	0.00	91.60	0.1	3,101	0.00%
2023/07/05	0	0.00	1	93.80	93.20	-1	3,116	-0.03%
2023/07/04	2	96.50	20	96.82	94.80	-18	3,142	-0.57%
2023/07/03	10	92.80	10	92.81	92.90	0	3,173	0.00%
2023/06/30	28	92.99	0	0.00	92.40	28	3,197	0.88%
2023/06/29	7	91.69	2	91.70	91.80	5	3,324	0.15%
2023/06/28	16	91.66	26	90.49	91.80	-10	3,426	-0.29%
2023/06/27	13	89.57	1	88.80	89.30	12	3,426	0.35%
2023/06/26	0	85.46	0	0.00	85.00	0	3,458	0.00%
2023/06/21	0	0.00	1	86.50	86.50	-1	3,473	-0.03%
2023/06/20	0	0.00	1	87.00	86.50	-1	3,479	-0.03%
2023/06/19	0	0.00	1	86.80	86.20	-1	3,503	-0.03%
2023/06/15	0	0.00	3	85.00	85.70	-3	3,528	-0.09%
2023/06/14	7	85.81	0.2	85.60	85.20	6.9	3,557	0.19%
2023/06/13	2	84.25	1	84.20	84.30	1	3,625	0.03%
2023/06/12	61.2	84.41	7	85.10	84.00	54.2	3,707	1.46%
2023/06/09	9	91.89	0	0.00	92.80	9	3,877	0.23%
2023/06/08	0.1	88.04	0	0.00	87.70	0.1	3,955	0.00%
2023/06/05	1	89.80	1	90.00	89.40	0	4,084	0.00%
2023/06/02	0	87.90	0	0.00	87.60	0	4,115	0.00%
2023/06/01	0	0.00	0.4	89.64	89.10	-0.4	4,153	-0.01%
2023/05/31	51	89.01	3	89.60	88.80	48	4,226	1.14%
2023/05/30	20	90.15	0.3	89.30	89.00	19.8	4,266	0.46%
2023/05/29	1	91.20	0.8	92.00	91.80	0.2	4,227	0.01%
2023/05/26	0.1	91.30	0	0.00	90.70	0.1	4,223	0.00%
2023/05/24	1.3	94.54	0	0.00	94.30	1.3	4,240	0.03%
2023/05/23	3.1	95.07	12	94.78	95.00	-9	4,221	-0.21%
2023/05/22	9	94.02	0	0.00	95.40	9	4,218	0.21%
2023/05/19	0	0.00	0.6	95.91	92.50	-0.6	4,184	-0.01%
2023/05/18	0	0.00	1	99.50	97.80	-1	4,115	-0.02%
2023/05/17	4	100.00	4.3	98.67	98.50	-0.3	4,100	-0.01%
2023/05/16	0	0.00	1	98.00	96.60	-1	4,034	-0.02%
2023/05/15	10.1	91.70	0	0.00	93.00	10.1	4,009	0.25%
2023/05/12	60.2	95.02	9	98.63	93.80	51.2	4,028	1.27%
2023/05/11	60.2	95.02	9	98.63	94.90	51.2	3,951	1.30%
2023/05/10	5	100.24	136.2	102.43	102.50	-131.2	3,756	-3.49%	大賣/鉅額交易
2023/05/09	1	95.90	1	93.40	93.20	0	3,639	0.00%
2023/05/08	2	95.20	0	0.00	95.90	2	3,622	0.06%
2023/05/05	0.3	98.79	0	0.00	98.60	0.3	3,581	0.01%
2023/05/04	0	0.00	1	95.20	98.10	-1	3,529	-0.03%
2023/05/03	1.6	94.88	0	0.00	95.70	1.6	3,447	0.05%
2023/05/02	3.1	95.81	3	95.87	95.70	0.1	3,432	0.00%
2023/04/28	1	95.60	1	91.90	95.60	0	3,399	0.00%
2023/04/27	0	0.00	0	91.00	91.80	0	3,319	0.00%
2023/04/25	1	90.90	0	0.00	88.40	1	3,244	0.03%
2023/04/24	2	89.40	0	0.00	89.20	2	3,228	0.06%
2023/04/21	0.1	87.41	0	0.00	87.40	0.1	3,228	0.00%
2023/04/20	2	92.89	6	92.90	90.20	-4	3,164	-0.13%
2023/04/17	3	93.20	4	94.90	93.10	-1	3,038	-0.03%
2023/04/14	2	90.60	1	90.70	91.50	1	2,955	0.03%
2023/04/13	1	88.80	5	85.93	88.00	-4	2,870	-0.14%
2023/04/12	0	0.00	13.9	83.38	84.00	-13.9	2,795	-0.50%
2023/04/11	11	80.82	0	0.00	81.80	11	2,768	0.40%
2023/04/10	4	82.00	0	82.70	82.70	4	2,797	0.14%
2023/04/07	3	81.90	3	81.13	82.60	0	2,905	0.00%
2023/04/06	5	82.16	0	0.00	81.40	5	3,029	0.17%
2023/03/31	5	78.64	0	0.00	78.70	5	2,966	0.17%
2023/03/30	5.1	79.49	4	79.93	79.00	1.1	2,938	0.04%
2023/03/29	8	80.54	6	81.53	82.00	2	2,798	0.07%
2023/03/28	14.8	78.77	22	77.70	76.00	-7.2	2,695	-0.27%
2023/03/27	2	77.00	3	78.00	78.00	-1	2,699	-0.04%
2023/03/23	1	72.00	0	0.00	71.90	1	2,720	0.04%
2023/03/22	0	0.00	1	72.50	72.50	-1	2,770	-0.04%
2023/03/21	1	71.50	0	0.00	72.10	1	2,918	0.03%
2023/03/20	4	70.85	0	0.00	71.20	4	2,996	0.13%
2023/03/17	1	71.10	1	71.10	71.30	0	2,982	0.00%
2023/03/16	1	71.30	0	0.00	71.20	1	2,943	0.03%
2023/03/15	22.1	72.97	21	71.06	72.90	1.1	2,856	0.04%
2023/03/14	63	73.06	61	72.11	70.50	2	2,755	0.07%
2023/03/13	1.3	69.38	2	70.10	71.40	-0.7	2,502	-0.03%
2023/03/10	0.1	66.50	0	0.00	65.80	0.1	2,381	0.00%
2023/03/09	0	67.20	0	0.00	67.10	0	2,359	0.00%
2023/03/08	31.2	69.41	0	0.00	67.90	31.2	2,326	1.34%
2023/03/07	2	76.00	1	75.20	75.10	1	2,199	0.05%
2023/03/06	3.2	74.38	2	74.10	75.10	1.2	2,149	0.06%
2023/03/03	3	72.57	3	73.27	73.00	0	2,080	0.00%
2023/03/02	4	71.48	5.6	71.83	72.10	-1.6	1,991	-0.08%
2023/02/24	0	68.40	0	0.00	67.80	0	1,905	0.00%
2023/02/23	0	0.00	3	68.80	69.00	-3	1,889	-0.16%
2023/02/20	1	67.00	0	0.00	67.00	1	1,832	0.05%
2023/02/03	0	63.40	0	0.00	62.80	0	1,654	0.00%
2023/02/02	0	0.00	1	62.00	62.40	-1	1,635	-0.06%
2023/01/17	0	60.80	0	0.00	60.70	0	1,625	0.00%
2023/01/12	1	60.40	0	0.00	60.30	1	1,625	0.06%
2023/01/03	5	64.00	5	64.72	64.10	0	1,528	0.00%
2022/12/29	24	65.13	24	64.24	65.40	0	1,495	0.00%
2022/12/28	103	65.18	53	66.93	65.30	50	1,457	3.43%	大買/
2022/12/27	34	68.35	33	68.35	68.90	1	1,346	0.07%
2022/12/26	0	0.00	3	69.20	69.80	-3	1,200	-0.25%
2022/12/21	4	61.68	4	61.70	61.30	0	977	0.00%
2022/12/20	55	61.93	20	62.62	60.80	35	962	3.64%
2022/12/19	26	64.07	4	64.20	62.60	22	928	2.37%
2022/12/16	17	65.34	3	64.93	64.00	14	849	1.65%
2022/12/14	30	61.70	2	62.70	62.50	28	726	3.85%
2022/12/13	10	64.94	11	65.13	65.10	-1	661	-0.15%
2022/12/12	12	63.97	12	64.70	64.40	0	485	0.00%
2022/11/25	50	57.81	0	0.00	57.80	50	431	11.59%
2022/11/24	21	58.99	1	58.70	58.70	20	473	4.22%
2022/11/23	30	59.17	1	59.10	59.00	29	482	6.01%
2022/11/21	0	0.00	1	58.70	58.50	-1	506	-0.20%
2022/11/17	2	57.65	1	57.50	58.00	1	573	0.17%
2022/11/15	1	56.60	0	0.00	56.80	1	602	0.17%
2022/11/11	1	55.50	0	0.00	55.40	1	633	0.16%
2022/11/09	1	54.00	5	53.84	53.60	-4	655	-0.61%
2022/11/07	0	0.00	5	52.22	52.50	-5	656	-0.76%
2022/11/04	5	51.60	0	0.00	51.90	5	670	0.75%
2022/11/03	4	51.85	0	0.00	52.00	4	686	0.58%
2022/10/26	1	50.70	0	0.00	51.10	1	709	0.14%
2022/10/11	0	54.30	0	0.00	53.70	0	833	0.00%
2022/09/28	0	0.00	2	52.70	52.40	-2	822	-0.24%
2022/09/22	0	0.00	0	55.10	55.30	0	820	0.00%
2022/09/21	0	0.00	2	55.20	55.10	-2	818	-0.24%
2022/09/05	0	0.00	1	59.80	59.50	-1	810	-0.12%
2022/09/01	0	0.00	1	60.00	60.30	-1	822	-0.12%
2022/08/31	11	63.00	10	61.56	61.50	1	807	0.12%
2022/08/29	0	59.90	2	59.20	59.90	-2	762	-0.26%
2022/08/26	4	61.95	0	0.00	60.80	4	750	0.53%
2022/08/25	3	61.73	11	62.50	62.30	-8	736	-1.09%
2022/08/23	0	0.00	2	60.60	59.40	-2	672	-0.30%
2022/08/22	0	0.00	35	61.60	60.00	-35	664	-5.26%
2022/08/19	0	0.00	15	61.00	60.50	-15	638	-2.35%
2022/08/18	5	61.04	1	60.80	60.70	4	630	0.63%
2022/08/17	0	59.90	0	0.00	60.20	0	616	0.00%
2022/08/03	2	55.90	0	0.00	55.90	2	837	0.24%
2022/07/28	2	60.00	0	0.00	59.80	2	872	0.23%
2022/07/27	5	60.32	59	60.97	61.20	-54	877	-6.15%
2022/07/26	0	0.00	1	58.00	59.80	-1	811	-0.12%
2022/07/21	0	0.00	1	56.80	57.00	-1	845	-0.12%
2022/07/11	0	0.00	0.1	55.50	55.40	-0.1	1,836	0.00%
2022/07/05	0	0.00	2	52.80	53.40	-2	2,073	-0.10%
2022/07/01	3	50.65	0	0.00	49.50	3	2,079	0.14%
2022/06/30	0.1	53.50	0	0.00	52.60	0.1	2,073	0.00%
2022/06/23	50	53.50	0	0.00	53.30	50	2,074	2.41%
2022/06/16	1	56.20	1	55.90	54.80	0	2,130	0.00%
2022/06/13	1	57.10	0	0.00	56.40	1	2,116	0.05%
2022/06/07	0	0.00	1	61.40	61.70	-1	2,086	-0.05%
2022/06/06	0	61.20	0	0.00	61.00	0	2,089	0.00%
2022/06/02	0	0.00	1	60.40	60.90	-1	2,101	-0.05%
2022/05/31	0	60.00	0	0.00	61.00	0	2,108	0.00%
2022/05/23	1	59.30	1	59.60	60.10	0	2,074	0.00%
2022/05/20	0	0.00	3	59.53	59.20	-3	2,064	-0.15%
2022/05/18	0	0.00	2	60.20	58.90	-2	2,039	-0.10%
2022/05/13	7	58.60	7	56.40	58.60	0	1,995	0.00%
2022/05/12	10	59.79	5	59.42	56.70	5	1,978	0.25%
2022/05/09	0	0.00	3	54.20	54.30	-3	1,793	-0.17%
2022/05/06	0	0.00	3	56.40	56.20	-3	1,777	-0.17%
2022/05/05	0	0.00	3	58.60	58.00	-3	1,760	-0.17%
2022/05/04	7	58.13	3	58.17	58.40	4	1,748	0.23%
2022/04/29	0	0.00	1	60.70	60.60	-1	1,726	-0.06%
2022/04/28	1	60.20	0	0.00	60.20	1	1,712	0.06%
2022/04/27	0	0.00	3	60.43	62.40	-3	1,687	-0.18%
2022/04/26	6	62.42	7	62.11	61.70	-1	1,662	-0.06%
2022/04/25	2	63.60	1	65.00	62.50	1	1,626	0.06%
2022/04/22	3	68.23	5	67.86	66.90	-2	1,548	-0.13%
2022/04/21	4	66.83	3	68.10	67.60	1	1,470	0.07%
2022/04/20	48	66.60	49	65.86	66.70	-1	1,327	-0.08%
2022/04/19	6	64.82	15	64.70	66.20	-9	1,254	-0.72%
2022/04/18	16	68.06	9	68.59	67.20	7	1,170	0.60%
2022/04/15	71	67.13	38	65.68	64.60	33	892	3.70%
2022/04/14	12	61.00	4	64.05	64.00	8	705	1.13%
2022/04/12	22	58.71	20	59.86	58.70	2	595	0.34%
2022/04/11	2	60.10	3	61.10	61.70	-1	548	-0.18%
2022/04/08	0	0.00	1	56.60	56.10	-1	457	-0.22%
2022/03/28	0	54.80	0	0.00	54.10	0	438	0.00%
2022/03/25	1	54.00	7	54.23	54.30	-6	428	-1.40%
2022/03/24	23	56.93	17	58.62	57.50	6	403	1.49%
2022/03/23	0	53.90	0	0.00	53.60	0	357	0.00%
2022/03/17	0	53.65	0	0.00	52.40	0	376	0.00%
2022/03/10	0	53.45	0	0.00	52.80	0	413	0.00%
2022/03/07	1	53.61	0	0.00	53.30	1	422	0.24%
2022/02/24	0.1	57.40	0	0.00	56.30	0.1	466	0.01%
2022/02/22	1	59.10	0	0.00	58.90	1	465	0.22%
2022/02/18	10	60.10	0	0.00	59.90	10	471	2.12%
2022/02/17	15	60.50	0	0.00	60.30	15	470	3.19%
2022/02/14	0	60.70	0	0.00	60.50	0	517	0.00%
2022/01/25	10	61.70	0	0.00	60.90	10	614	1.63%
2022/01/19	0	0.00	1	65.20	64.80	-1	647	-0.15%
2022/01/11	1	65.50	1	67.50	65.70	0	688	0.00%
2022/01/10	1	65.50	1	66.90	65.50	0	685	0.00%
2021/12/20	0	0.00	3	65.20	65.30	-3	943	-0.32%
2021/12/17	1	65.30	1	66.40	65.30	0	974	0.00%
2021/12/16	1	65.70	0	0.00	65.80	1	994	0.10%
2021/12/09	0	0.00	1	67.60	67.50	-1	1,080	-0.09%
2021/12/08	1	68.50	0	0.00	68.40	1	1,139	0.09%
2021/12/07	0	0.00	1	66.00	65.90	-1	1,198	-0.08%
2021/12/06	14	66.51	0	0.00	66.70	14	1,255	1.12%
2021/12/03	13	67.91	1	66.40	67.90	12	1,305	0.92%
2021/11/29	0	0.00	1	65.60	63.40	-1	1,626	-0.06%
2021/11/26	1	64.90	1	65.00	63.80	0	1,799	0.00%
2021/11/25	0	0.00	1	64.30	63.20	-1	1,851	-0.05%
2021/11/24	1	64.00	1	63.40	64.10	0	1,892	0.00%
2021/11/17	1	62.00	0	0.00	62.00	1	2,019	0.05%
2021/11/12	0	0.00	1	62.00	61.70	-1	2,104	-0.05%
2021/11/09	1	59.79	0	0.00	61.40	1	2,150	0.05%
2021/11/05	1	65.60	0	67.30	65.40	1	2,180	0.05%
2021/11/03	0	0.00	1	67.60	66.80	-1	2,174	-0.05%
2021/10/28	1	65.50	0	0.00	65.50	1	2,156	0.05%
2021/10/20	1	65.50	0	0.00	66.40	1	2,114	0.05%
2021/10/15	1	67.60	1	68.30	67.50	0	2,110	0.00%
2021/10/13	1	67.10	0	0.00	66.90	1	2,119	0.05%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/10/08	0	78.90	0	0.00	78.20	0	2,024	0.00%
2021/09/30	0	0.00	5	78.50	79.80	-5	1,988	-0.25%
2021/09/22	0	0.00	5	77.88	79.30	-5	1,960	-0.26%
2021/09/17	0	0.00	5	78.90	79.60	-5	1,990	-0.25%
2021/09/16	4	80.38	4	78.98	79.10	0	1,991	0.00%
2021/09/15	2	80.50	1	79.80	80.00	1	1,981	0.05%
2021/09/14	1	83.50	0	0.00	81.20	1	1,966	0.05%
2021/09/13	4	81.43	4	82.77	82.70	0	1,960	0.00%
2021/09/10	3	81.30	3	80.33	80.50	0	1,919	0.00%
2021/09/09	0	0.00	1	76.30	79.00	-1	1,848	-0.05%
2021/09/08	5	78.00	0	0.00	75.80	5	1,792	0.28%
2021/09/06	7	82.31	7	79.07	77.00	0	1,707	0.00%
2021/09/03	1	80.10	0	0.00	80.10	1	1,585	0.06%
2021/09/02	0	0.00	5	81.36	80.00	-5	1,551	-0.32%
2021/09/01	12	78.53	2	79.90	81.20	10	1,486	0.67%
2021/08/31	5	75.50	1	79.20	79.30	4	1,301	0.31%
2021/08/30	0	0.00	0.2	71.49	72.10	-0.2	1,259	-0.02%
2021/08/27	0.1	70.97	0.7	71.63	71.80	-0.6	1,243	-0.05%
2021/08/26	2.9	70.36	3	70.50	70.10	-0.1	1,204	-0.01%
2021/08/25	1	67.10	0	68.60	67.60	1	1,172	0.09%
2021/08/24	0	68.10	0.3	67.47	68.40	-0.3	1,180	-0.02%
2021/08/23	0.3	68.30	2	68.80	67.80	-1.8	1,214	-0.14%
2021/08/20	0	68.13	0	0.00	68.00	0	1,219	0.00%
2021/08/19	0	0.00	0.1	69.60	66.10	-0.1	1,229	-0.01%
2021/08/18	5.1	68.52	5.7	68.42	70.80	-0.6	1,215	-0.05%
2021/08/17	1.7	67.97	2.2	69.50	67.40	-0.5	1,181	-0.04%
2021/08/16	0.2	69.04	0	69.00	66.80	0.2	1,197	0.02%
2021/08/13	0	66.84	0.3	67.07	67.80	-0.3	1,175	-0.02%
2021/08/12	5.3	67.25	6	66.65	67.90	-0.7	1,217	-0.06%
2021/08/11	0	64.90	0	0.00	64.20	0	1,233	0.00%
2021/08/05	0	0.00	0.1	63.86	63.50	-0.1	1,648	-0.01%
2021/08/04	0.1	63.30	0	0.00	63.50	0.1	1,775	0.00%
2021/08/03	0	61.80	0	0.00	62.00	0	1,805	0.00%
2021/07/27	0	0.00	0	62.80	61.40	0	2,236	0.00%
2021/07/26	0	62.00	0	0.00	61.80	0	2,342	0.00%
2021/07/22	0	0.00	4	61.80	61.80	-4	2,378	-0.17%
2021/07/21	0	0.00	3	62.50	63.00	-3	2,463	-0.12%
2021/07/20	2	63.70	0	0.00	62.80	2	2,485	0.08%
2021/07/15	0	0.00	2	63.30	63.70	-2	2,499	-0.08%
2021/07/14	0	0.00	0.1	63.00	62.80	-0.1	2,513	0.00%
2021/07/13	0	0.00	2	63.70	64.00	-2	2,552	-0.08%
2021/07/12	0.1	65.30	0	65.00	65.00	0.1	2,545	0.00%
2021/07/09	0	63.20	1	63.00	62.90	-1	2,536	-0.04%
2021/07/08	0	63.10	0.2	63.43	63.50	-0.2	2,549	-0.01%
2021/07/07	0.2	63.20	1	63.50	63.70	-0.8	2,568	-0.03%
2021/07/02	1	64.80	0	0.00	65.20	1	2,655	0.04%
2021/07/01	1	65.70	0	0.00	65.50	1	2,668	0.04%
2021/06/30	6	68.07	2.1	67.22	67.10	3.9	2,652	0.15%
2021/06/29	0.3	67.85	1.2	68.44	67.90	-0.9	2,639	-0.03%
2021/06/28	2.9	67.28	0	0.00	68.00	2.9	2,616	0.11%
2021/06/25	0	0.00	2	65.60	65.30	-2	2,575	-0.08%
2021/06/24	0	65.30	1.1	65.33	65.40	-1.1	2,572	-0.04%
2021/06/23	0.1	65.20	0.1	65.10	65.30	0	2,575	0.00%
2021/06/22	0.1	64.86	0	0.00	65.10	0.1	2,609	0.00%
2021/06/21	0	0.00	0.7	62.88	62.50	-0.7	2,582	-0.03%
2021/06/18	0.2	64.70	0.8	65.00	64.70	-0.6	2,568	-0.02%
2021/06/17	0.8	64.42	0	0.00	64.70	0.8	2,570	0.03%
2021/06/16	2	66.00	0.1	65.70	64.30	1.9	2,593	0.07%
2021/06/15	0.6	65.12	1.6	65.24	65.60	-1	2,584	-0.04%
2021/06/11	3	65.07	2.4	64.51	64.30	0.6	2,556	0.02%
2021/06/10	1	65.40	2	64.55	65.50	-1	2,535	-0.04%
2021/06/09	0	0.00	4	64.00	64.30	-4	2,518	-0.16%
2021/06/08	0	0.00	1.2	65.14	65.10	-1.2	2,503	-0.05%
2021/06/07	1.2	64.11	1	65.60	64.20	0.2	2,496	0.01%
2021/06/04	1	65.00	1.3	64.62	64.10	-0.3	2,470	-0.01%
2021/06/03	1	64.90	1	65.10	65.50	0	2,445	0.00%
2021/06/02	0	64.40	0	0.00	64.40	0	2,443	0.00%
2021/06/01	7.2	63.61	0	0.00	64.30	7.2	2,436	0.30%
2021/05/31	3	63.90	9	62.87	62.90	-6	2,422	-0.25%
2021/05/28	3	63.90	5	63.96	64.00	-2	2,385	-0.08%
2021/05/26	1	63.60	1	64.20	63.20	0	2,367	0.00%
2021/05/25	3	62.90	0	0.00	62.90	3	2,374	0.13%
2021/05/24	2	65.45	2	64.00	64.00	0	2,372	0.00%
2021/05/21	1	63.20	0	0.00	63.10	1	2,349	0.04%
2021/05/20	3	64.53	1	62.90	62.90	2	2,371	0.08%
2021/05/19	3	64.83	4	64.08	62.80	-1	2,332	-0.04%
2021/05/18	2	64.60	3	62.93	63.90	-1	2,271	-0.04%
2021/05/17	10	64.46	11	64.45	65.30	-1	2,144	-0.05%
2021/05/13	1	65.50	2	61.45	58.20	-1	1,967	-0.05%
2021/05/12	3	63.00	4.3	62.46	61.70	-1.3	1,831	-0.07%
2021/05/11	4.3	60.91	7	62.02	59.00	-2.7	1,706	-0.16%
2021/05/10	1	64.90	3	64.83	65.50	-2	1,666	-0.12%
2021/05/07	2	64.15	1	64.64	63.80	1	1,660	0.06%
2021/05/06	4	63.90	1	64.50	64.00	3	1,646	0.18%
2021/05/05	6	66.35	7.1	66.66	65.80	-1	1,601	-0.07%
2021/05/04	16.1	68.83	18	69.67	67.20	-2	1,561	-0.12%
2021/05/03	8	68.16	64	66.55	67.80	-56	1,278	-4.38%
2021/04/28	3	66.00	4	65.20	65.20	-1	1,187	-0.08%
2021/04/27	73	67.93	10	66.58	67.30	63	1,187	5.31%
2021/04/26	1	65.40	4	64.67	64.50	-3	1,104	-0.27%
2021/04/21	1	63.00	0	0.00	62.60	1	1,075	0.09%
2021/04/20	0	0.00	3	63.77	63.20	-3	1,089	-0.28%
2021/04/19	2	64.05	1	63.20	63.30	1	1,092	0.09%
2021/04/16	1	60.90	1	61.50	61.00	0	1,057	0.00%
2021/04/15	0	61.10	0	0.00	60.50	0	1,052	0.00%
2021/04/14	0	0.00	82	59.17	59.90	-82	1,048	-7.82%
2021/04/13	0	0.00	5	61.30	60.70	-5	1,040	-0.48%
2021/04/12	82	63.05	4	62.20	61.90	78	1,019	7.65%
2021/04/09	30	61.84	61	62.00	62.00	-31	981	-3.16%
2021/04/08	0	0.00	2	59.90	60.40	-2	942	-0.21%
2021/04/07	1	60.20	0	0.00	60.00	1	929	0.11%
2021/04/06	0	0.00	5	57.96	57.90	-5	911	-0.55%
2021/04/01	0	0.00	4	57.88	58.30	-4	913	-0.44%
2021/03/31	0	0.00	1	57.90	58.40	-1	915	-0.11%
2021/03/29	3	59.20	20	59.30	58.80	-17	944	-1.80%
2021/03/25	138	60.73	74	58.76	59.20	64	1,008	6.34%	大買/
2021/03/24	0	0.00	1	60.00	58.60	-1	990	-0.10%
2021/03/22	0	60.90	0	0.00	57.70	0	981	0.00%
2021/03/19	0	0.00	1	60.00	59.00	-1	979	-0.10%
2021/03/18	0	0.00	1	57.90	57.80	-1	955	-0.10%
2021/03/17	0	58.15	0	0.00	56.70	0	962	0.00%
2021/03/11	0	57.30	0	0.00	57.40	0	1,029	0.00%
2021/03/04	0	0.00	1	59.20	58.50	-1	1,045	-0.10%
2021/03/03	1	59.60	0	0.00	59.30	1	1,055	0.09%
2021/02/26	1	60.10	2	60.10	60.10	-1	1,089	-0.09%
2021/02/25	1	60.00	1	60.40	59.90	0	1,099	0.00%
2021/02/23	2	58.00	2	57.35	57.20	0	1,094	0.00%
2021/02/22	3	59.90	1	59.40	59.40	2	1,110	0.18%
2021/02/19	2	56.85	1	56.70	56.70	1	1,088	0.09%
2021/02/04	1	55.30	0	0.00	54.50	1	1,189	0.08%
2021/02/01	0	0.00	1	53.50	53.50	-1	1,571	-0.06%
2021/01/29	3	53.23	0	0.00	53.40	3	1,667	0.18%
2021/01/27	1	54.70	0	0.00	54.50	1	1,835	0.05%
2021/01/26	0	0.00	2	53.80	54.20	-2	1,844	-0.11%
2021/01/25	2	56.40	0	0.00	55.00	2	1,865	0.11%
2021/01/18	1	55.90	1	54.60	54.60	0	1,861	0.00%
2021/01/15	5.1	54.02	0	0.00	54.00	5.1	1,892	0.27%
2021/01/14	1	56.00	1	56.60	56.10	0	1,895	0.00%
2021/01/08	1	60.00	0	0.00	59.10	1	1,992	0.05%
2020/12/24	0	0.00	10	62.71	62.20	-10	2,554	-0.39%
2020/12/23	1	62.60	6	64.90	62.50	-5	2,830	-0.18%
2020/12/22	17	64.71	1	64.40	64.00	16	3,425	0.47%
2020/12/21	0	0.00	1	64.00	62.80	-1	3,708	-0.03%
2020/12/16	1	60.60	0	0.00	60.60	1	3,939	0.03%
2020/11/30	1	63.10	1	63.70	63.10	0	5,452	0.00%
2020/11/26	1	63.20	0	0.00	63.20	1	5,435	0.02%
2020/11/25	0	0.00	1	63.70	63.20	-1	5,426	-0.02%
2020/11/24	1	62.00	1	63.60	62.20	0	5,427	0.00%
2020/11/23	1	63.00	0	0.00	63.30	1	5,417	0.02%
2020/11/20	0	0.00	0.3	64.24	64.00	-0.3	5,429	-0.01%
2020/11/19	1	64.90	26	64.01	64.40	-25	5,411	-0.46%
2020/11/18	1	63.40	1	64.00	63.40	0	5,382	0.00%
2020/11/17	1	63.30	2	63.40	63.30	-1	5,381	-0.02%
2020/11/13	2	65.00	2	64.60	64.90	0	5,402	0.00%
2020/11/12	2	64.05	1	64.60	64.40	1	5,417	0.02%
2020/11/11	2	67.30	2	66.50	67.00	0	5,498	0.00%
2020/11/10	17	69.38	1	68.00	65.10	16	5,454	0.29%
2020/11/09	2	72.45	4	72.65	72.00	-2	5,309	-0.04%
2020/11/06	11	69.75	11	69.74	70.50	0	5,189	0.00%
2020/11/05	6	68.68	2	69.90	70.40	4	5,116	0.08%
2020/11/04	1	64.10	0	0.00	64.10	1	4,983	0.02%
2020/11/03	1	63.60	0	0.00	63.80	1	5,031	0.02%
2020/11/02	0	0.00	1	62.00	63.60	-1	5,040	-0.02%
2020/10/29	0	0.00	1	62.40	62.40	-1	5,047	-0.02%
2020/10/28	1	61.80	0	0.00	61.90	1	5,087	0.02%
2020/10/27	0	0.00	1	63.10	62.80	-1	5,092	-0.02%
2020/10/26	0	0.00	1	62.50	62.20	-1	5,101	-0.02%
2020/10/23	13	62.99	14	62.59	63.20	-1	5,142	-0.02%
2020/10/22	1	61.20	2	61.20	61.00	-1	5,146	-0.02%
2020/10/21	0	0.00	1	60.70	61.20	-1	5,169	-0.02%
2020/10/20	1	63.40	0	0.00	61.60	1	5,166	0.02%
2020/10/19	0	0.00	2	63.30	62.50	-2	5,153	-0.04%
2020/10/15	5	65.40	9	65.20	65.10	-4	5,105	-0.08%
2020/10/14	0	0.00	1	67.20	66.70	-1	5,119	-0.02%
2020/10/13	2	66.60	1	66.60	66.90	1	5,178	0.02%
2020/10/12	5	66.70	7	67.17	67.30	-2	5,186	-0.04%
2020/10/08	22	68.78	8	68.54	68.20	14	5,195	0.27%
2020/10/07	6	71.10	3	70.70	70.00	3	5,188	0.06%
2020/10/06	2.2	70.00	7	70.70	70.00	-4.8	5,181	-0.09%
2020/10/05	9	72.18	8	70.98	70.50	1	5,175	0.02%
2020/09/30	2	66.40	1	66.40	67.60	1	5,077	0.02%
2020/09/29	7	67.57	5	67.60	66.60	2	5,077	0.04%
2020/09/28	50	68.26	42	67.35	67.80	8	5,108	0.16%
2020/09/25	75	74.75	98	71.59	67.80	-23	4,899	-0.47%
2020/09/24	31	71.31	14	70.36	75.30	17	4,373	0.39%
2020/09/23	4.1	68.44	6	68.57	68.50	-1.9	4,135	-0.05%
2020/09/22	12	66.83	5	69.20	66.90	7	4,149	0.17%
2020/09/21	30	68.19	58	68.59	68.80	-28	4,218	-0.66%
2020/09/18	12	68.81	11	67.95	66.50	1	4,289	0.02%
2020/09/17	2	67.05	0.4	67.20	66.70	1.6	4,257	0.04%
2020/09/16	0.2	66.60	0	0.00	66.60	0.2	4,243	0.00%
2020/09/15	2.1	64.55	3	65.17	65.50	-0.9	4,263	-0.02%
2020/09/14	1.1	63.25	1	63.10	63.60	0.1	4,368	0.00%
2020/09/11	1	64.30	1	66.30	63.70	0	4,731	0.00%
2020/09/10	1	65.20	2	66.40	66.00	-1	5,103	-0.02%
2020/09/09	14	67.39	22	67.58	66.40	-8	5,336	-0.15%
2020/09/08	16	64.97	10	65.28	66.50	6	5,054	0.12%
2020/09/07	0	0.00	2	59.75	60.50	-2	4,659	-0.04%
2020/08/19	0	0.00	1	54.70	54.50	-1	5,977	-0.02%
2020/08/17	1	58.10	0	0.00	56.10	1	6,488	0.02%
2020/08/14	0	0.00	2	54.85	55.50	-2	6,455	-0.03%
2020/08/13	0	0.00	4	50.70	50.50	-4	6,638	-0.06%
2020/08/11	1	51.70	0	0.00	52.30	1	7,345	0.01%
2020/08/10	0	0.00	1	53.90	52.80	-1	7,626	-0.01%
2020/08/07	5	54.72	1	55.00	55.30	4	8,375	0.05%
2020/08/05	0	0.00	1	53.50	53.90	-1	9,403	-0.01%
2020/08/04	2	53.25	1	53.70	53.10	1	9,750	0.01%
2020/08/03	6	53.90	6	53.90	54.60	0	9,916	0.00%
2020/07/30	0	0.00	13	51.35	51.30	-13	10,576	-0.12%
2020/07/29	13	51.05	1	52.10	51.10	12	10,997	0.11%
2020/07/27	1	49.00	2	49.65	49.10	-1	11,196	-0.01%
2020/07/24	1	51.20	1	52.00	50.70	0	11,218	0.00%
2020/07/23	1	54.30	1	53.00	52.70	0	11,300	0.00%
2020/07/22	0	0.00	1	55.60	54.70	-1	11,393	-0.01%
2020/07/17	3	53.40	3	54.20	54.70	0	11,658	0.00%
2020/07/16	0	0.00	1	57.50	57.10	-1	11,677	-0.01%
2020/07/15	0	0.00	2	57.20	56.80	-2	11,867	-0.02%
2020/07/14	0	0.00	1	59.10	58.50	-1	11,836	-0.01%
2020/07/13	2	60.50	1	61.20	60.50	1	11,811	0.01%
2020/07/10	3	60.10	0	0.00	59.60	3	11,811	0.03%
2020/07/09	27	61.90	2	62.20	61.70	25	11,791	0.21%
2020/07/08	1	62.30	2	61.10	61.10	-1	11,766	-0.01%
2020/07/07	4	59.28	5	60.80	60.00	-1	11,771	-0.01%
2020/07/06	5	63.34	1	63.00	62.80	4	11,720	0.03%
2020/07/03	0	0.00	8	64.31	63.80	-8	11,665	-0.07%
2020/07/02	7	64.50	0	0.00	64.10	7	11,586	0.06%
2020/07/01	0	0.00	2	65.30	64.60	-2	11,526	-0.02%
2020/06/30	6	64.50	15	64.49	64.70	-9	11,454	-0.08%
2020/06/29	14	64.56	14	64.12	64.00	0	11,302	0.00%
2020/06/24	14	62.77	8	63.78	61.70	6	11,117	0.05%
2020/06/22	5	63.20	13	61.91	62.20	-8	10,938	-0.07%
2020/06/19	2	64.30	7	64.74	61.90	-5	10,866	-0.05%
2020/06/18	25	66.50	28	65.87	65.70	-3	10,728	-0.03%
2020/06/17	71	64.62	72	64.43	64.00	-1	10,354	-0.01%
2020/06/16	5	60.42	8	59.84	59.10	-3	9,904	-0.03%
2020/06/15	5	56.98	7	58.39	58.50	-2	9,604	-0.02%
2020/06/12	18	53.33	2	53.70	53.20	16	9,489	0.17%
2020/06/11	4	53.45	3	54.07	52.40	1	9,469	0.01%
2020/06/10	1	57.20	3	57.57	56.40	-2	9,414	-0.02%
2020/06/09	5	56.68	1	55.00	57.40	4	9,370	0.04%
2020/06/08	4	55.25	1	55.80	55.30	3	9,393	0.03%
2020/06/05	1	54.40	0	0.00	56.10	1	9,411	0.01%
2020/06/04	5	54.80	0	0.00	55.00	5	9,527	0.05%
2020/06/03	2	55.10	0	0.00	55.00	2	9,854	0.02%
2020/06/02	1	54.50	3	56.30	54.80	-2	9,892	-0.02%
2020/06/01	2	58.45	2	59.75	58.50	0	9,767	0.00%
2020/05/29	2	58.65	1	59.00	57.80	1	9,708	0.01%
2020/05/28	1	56.30	1	55.60	57.80	0	9,568	0.00%
2020/05/27	7	60.90	8	59.23	58.00	-1	9,431	-0.01%
2020/05/26	8	65.29	4	65.55	63.70	4	9,256	0.04%
2020/05/25	3	65.00	3	65.13	64.70	0	9,045	0.00%
2020/05/22	7	66.91	7	67.09	65.30	0	8,968	0.00%
2020/05/21	3	61.90	1	62.50	63.00	2	8,622	0.02%
2020/05/20	3	62.83	11	62.57	61.90	-8	8,530	-0.09%
2020/05/19	8	65.31	140	64.54	63.10	-132	8,291	-1.59%	大賣/鉅額交易
2020/05/18	57	66.08	5	67.66	66.20	52	7,945	0.65%
2020/05/15	6	64.73	2	65.85	64.00	4	7,574	0.05%
2020/05/14	13	71.35	31	68.28	66.30	-18	7,296	-0.25%
2020/05/13	45	66.28	67	67.07	69.00	-22	6,520	-0.34%
2020/05/12	108	62.64	19	61.49	62.80	89	5,937	1.50%	大買/
2020/05/11	14	57.79	21	57.65	58.00	-7	5,425	-0.13%
2020/05/08	27	57.65	25	57.83	55.60	2	5,073	0.04%
2020/05/07	10	61.73	9	62.77	61.70	1	4,883	0.02%
2020/05/06	34	63.57	16	64.34	61.00	18	4,632	0.39%
2020/05/05	16	60.90	19	60.70	61.30	-3	4,183	-0.07%
2020/05/04	0	0.00	8	55.70	55.80	-8	3,806	-0.21%
2020/04/30	2	50.80	2	50.80	50.80	0	3,720	0.00%
2020/04/28	1	46.50	3	46.12	46.00	-2	3,579	-0.06%
2020/04/27	3	45.00	4	43.64	44.40	-1	3,556	-0.03%
2020/04/24	3	42.73	5	42.09	42.00	-2	3,479	-0.06%
2020/04/23	6	46.35	2	47.48	45.90	4	3,346	0.12%
2020/04/21	0	0.00	4	44.70	44.70	-4	3,139	-0.13%
2020/04/20	60	45.22	52	44.78	44.35	8	3,039	0.26%
2020/04/10	0	0.00	1	36.00	35.60	-1	2,646	-0.04%
2020/04/09	1	35.45	0	0.00	34.90	1	2,576	0.04%
2020/04/08	0	0.00	1	34.20	34.15	-1	2,516	-0.04%
2020/04/07	1	33.60	0	0.00	33.70	1	2,497	0.04%
2020/04/06	1	33.65	0	0.00	33.30	1	2,481	0.04%
2020/03/27	1	33.50	1	32.25	31.60	0	2,438	0.00%
2020/03/26	0	31.35	1	29.90	31.50	-1	2,392	-0.04%
2020/03/25	1	29.10	0	0.00	29.05	1	2,360	0.04%
2020/03/24	1	28.60	0	0.00	28.70	1	2,351	0.04%
2020/03/23	1	28.55	1	28.95	28.85	0	2,331	0.00%
2020/03/12	1	37.90	499	38.55	37.90	-498	2,116	-23.53%	大賣/鉅額交易
2020/03/09	505	48.71	7	47.67	48.30	498	1,724	28.87%	大買/鉅額交易
2020/03/06	0	0.00	1	43.40	44.35	-1	1,344	-0.07%
2020/03/04	1	40.20	0	0.00	40.20	1	1,186	0.08%
2020/03/02	0	0.00	1	39.60	39.45	-1	1,182	-0.08%
2020/02/27	0	0.00	1	40.60	40.00	-1	1,185	-0.08%
2020/02/25	2	40.95	0	0.00	40.10	2	1,145	0.17%
2020/02/20	0	0.00	1	37.95	37.90	-1	980	-0.10%
2020/02/05	1	39.15	11	37.63	38.40	-10	986	-1.01%
2020/02/03	8	38.93	12	38.85	36.40	-4	943	-0.42%
2020/01/31	16	38.73	11	38.48	37.45	5	951	0.53%
2020/01/30	10	41.10	11	41.45	41.45	-1	926	-0.11%
2020/01/20	0	0.00	1	36.35	37.70	-1	869	-0.12%
2020/01/17	1	36.20	1	35.90	35.90	0	832	0.00%
2019/12/27	0	0.00	6	35.45	35.35	-6	873	-0.69%
2019/12/26	1	35.50	1	35.50	35.50	0	878	0.00%
2019/12/25	5	35.90	6	35.75	35.75	-1	881	-0.11%
2019/12/24	22	35.99	23	35.86	36.15	-1	887	-0.11%
2019/12/23	2	35.10	2	35.25	35.25	0	874	0.00%
2019/12/20	18	35.62	19	35.46	35.10	-1	897	-0.11%
2019/12/19	1	34.95	1	35.40	34.95	0	910	0.00%
2019/12/18	1	35.00	0	0.00	35.00	1	913	0.11%
2019/12/16	1	35.40	0	0.00	35.40	1	914	0.11%
2019/12/13	10	37.80	2	36.25	35.60	8	912	0.88%
2019/12/12	0	0.00	1	35.40	35.50	-1	888	-0.11%
2019/12/10	1	35.75	1	35.70	35.65	0	901	0.00%
2019/12/06	0	0.00	1	35.10	35.00	-1	999	-0.10%
2019/12/05	1	35.10	0	0.00	35.10	1	1,014	0.10%
2019/11/28	0	0.00	1	36.90	36.65	-1	1,123	-0.09%
2019/11/27	1	37.85	1	37.80	37.15	0	1,122	0.00%
2019/11/26	0	0.00	1	36.80	37.00	-1	1,086	-0.09%
2019/11/25	0	0.00	1	36.75	36.15	-1	1,064	-0.09%
2019/11/22	3	36.07	3	36.55	36.15	0	1,070	0.00%
2019/11/21	2	35.55	2	35.60	35.60	0	1,068	0.00%
2019/11/20	2	35.45	0	0.00	35.00	2	1,067	0.19%
2019/11/14	0	0.00	2	35.10	34.70	-2	1,228	-0.16%
2019/11/13	2	36.60	2	35.75	35.50	0	1,224	0.00%
2019/11/11	0	0.00	1	35.75	36.35	-1	1,225	-0.08%
2019/11/08	1	36.50	0	0.00	36.20	1	1,216	0.08%
2019/11/07	0	0.00	1	36.70	36.20	-1	1,221	-0.08%
2019/11/05	0	0.00	18	36.68	36.45	-18	1,218	-1.48%
2019/11/04	0	0.00	1	37.30	37.30	-1	1,204	-0.08%
2019/11/01	1	37.80	1	37.50	37.50	0	1,197	0.00%
2019/10/31	4	37.63	1	36.80	36.85	3	1,175	0.26%
2019/10/30	2	36.20	3	36.53	37.10	-1	1,144	-0.09%
2019/10/29	2	35.75	2	35.65	35.65	0	1,094	0.00%
2019/10/28	1	35.00	0	0.00	34.80	1	1,103	0.09%
2019/10/25	2	33.85	0	0.00	33.85	2	1,106	0.18%
2019/10/22	7	33.45	0	0.00	33.40	7	1,176	0.60%
2019/10/21	3	33.40	0	0.00	33.55	3	1,196	0.25%
2019/10/07	0	0.00	1	32.80	32.60	-1	1,485	-0.07%
2019/10/04	4	32.38	0	0.00	32.30	4	1,567	0.26%
2019/10/02	1	32.40	1	32.70	33.00	0	1,923	0.00%
2019/09/26	0	0.00	1	33.75	33.50	-1	2,120	-0.05%
2019/09/23	2	32.20	0	0.00	32.20	2	2,344	0.09%
2019/09/19	1	32.25	0	0.00	32.05	1	2,365	0.04%
2019/09/12	0	0.00	1	32.60	32.65	-1	2,339	-0.04%
2019/09/11	0	0.00	2	32.65	32.80	-2	2,333	-0.09%
2019/09/10	1	35.65	0	0.00	34.95	1	2,282	0.04%
2019/09/09	0	0.00	15	33.50	33.60	-15	2,217	-0.68%
2019/09/06	2	34.73	0	0.00	34.55	2	2,201	0.09%
2019/09/05	1	36.15	0	0.00	35.25	1	2,185	0.05%
2019/09/04	15	35.84	0	0.00	35.95	15	2,141	0.70%
2019/08/20	3	34.25	0	0.00	34.90	3	1,974	0.15%
2019/08/06	0	0.00	1	31.40	31.35	-1	1,800	-0.06%
2019/07/31	1	32.75	0	0.00	32.95	1	1,766	0.06%
2019/07/30	2	33.83	2	34.55	32.45	0	1,751	0.00%
2019/07/17	0	0.00	1	37.80	37.65	-1	1,432	-0.07%
2019/07/11	0	0.00	1	39.20	39.25	-1	1,236	-0.08%
2019/07/10	2	39.05	1	38.60	39.50	1	1,178	0.08%
2019/07/09	9	40.17	10	40.12	39.25	-1	1,094	-0.09%
2019/07/08	2	38.58	0	0.00	38.50	2	861	0.23%
2019/07/03	5	35.12	6	35.11	34.55	-1	625	-0.16%
2019/07/02	4	33.99	9	33.31	34.65	-5	527	-0.95%
2019/07/01	2	31.15	11	31.30	31.90	-9	387	-2.32%
2019/06/28	2	29.00	10	28.86	29.10	-8	299	-2.67%
2019/06/26	10	26.50	0	0.00	26.60	10	224	4.45%
2019/06/10	0	0.00	1	25.80	25.65	-1	217	-0.46%
2019/05/27	1	25.50	0	0.00	25.45	1	203	0.49%
2019/03/12	0	0.00	3	24.90	25.25	-3	186	-1.60%
2019/03/08	0	0.00	8	24.80	24.80	-8	184	-4.34%
2019/03/06	0	0.00	1	24.80	24.85	-1	178	-0.56%
2019/02/25	4	24.80	0	0.00	24.90	4	177	2.25%
2019/02/22	0	0.00	5	25.35	25.15	-5	177	-2.82%
2019/02/14	5	23.80	0	0.00	23.80	5	177	2.82%
2019/02/11	5	23.60	0	0.00	23.60	5	179	2.78%
2018/11/16	1	22.30	0	0.00	22.05	1	197	0.51%
2018/10/24	1	22.80	0	0.00	22.80	1	323	0.31%
2018/10/19	0	0.00	1	23.00	23.10	-1	325	-0.31%
2018/10/12	0	0.00	1	23.35	23.45	-1	324	-0.31%
2018/08/08	0	0.00	1	28.45	28.50	-1	268	-0.37%
2018/08/07	1	29.10	0	0.00	28.70	1	251	0.40%