勝一 (1773)-台新券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
359張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	179.50	2	178.75	179.50	-1	1,414	-0.07%
2024/04/24	3.3	179.07	2	178.50	178.50	1.3	1,409	0.09%
2024/04/23	0.2	173.50	2	174.50	174.50	-1.8	1,401	-0.13%
2024/04/22	4.2	173.52	2	171.00	172.00	2.2	1,396	0.16%
2024/04/19	3.2	178.77	1.1	175.12	177.00	2.1	1,382	0.15%
2024/04/18	4.1	187.04	0.8	185.75	183.50	3.3	1,357	0.24%
2024/04/17	1	183.50	0	0.00	185.50	1	1,340	0.07%
2024/04/16	1.2	182.68	24	184.63	181.00	-22.8	1,332	-1.71%
2024/04/15	4.4	190.47	3.6	189.82	188.50	0.7	1,312	0.06%
2024/04/12	33.1	191.06	13.1	191.79	190.00	19.9	1,296	1.54%
2024/04/11	79.2	184.38	26.1	185.27	188.00	53	1,278	4.15%
2024/04/10	4	188.13	8	190.50	188.00	-4	1,252	-0.32%
2024/04/09	19.1	191.23	8.2	190.85	190.00	10.8	1,239	0.87%
2024/04/08	35.4	187.30	8.1	190.50	191.00	27.4	1,216	2.25%
2024/04/03	4	179.75	20.4	180.79	184.00	-16.4	1,176	-1.40%
2024/04/02	5	182.20	5.6	182.66	183.50	-0.6	1,164	-0.05%
2024/04/01	6	183.58	17.8	184.60	181.50	-11.8	1,153	-1.03%
2024/03/29	10.1	188.29	8.7	186.56	185.50	1.3	1,133	0.12%
2024/03/28	12.3	190.61	8	192.43	192.00	4.3	1,108	0.39%
2024/03/27	66.7	194.88	71.1	192.61	193.00	-4.5	1,067	-0.42%
2024/03/26	29.6	186.92	36	186.47	184.00	-6.4	995	-0.65%
2024/03/25	33.2	183.91	24.6	182.89	183.00	8.6	939	0.92%
2024/03/22	14.1	179.10	11	179.91	180.00	3.1	915	0.34%
2024/03/21	85.7	183.09	49.3	183.35	181.50	36.4	885	4.11%
2024/03/20	11.3	178.62	7.2	177.79	178.00	4.1	826	0.50%
2024/03/19	13	179.42	3	180.33	179.00	10	811	1.24%
2024/03/18	15.1	175.94	21	177.29	176.00	-5.9	780	-0.76%
2024/03/15	3.1	173.67	4	174.00	173.00	-0.9	760	-0.12%
2024/03/14	6.6	174.62	7	175.50	174.50	-0.4	745	-0.06%
2024/03/13	33	178.65	46.1	178.09	174.50	-13.1	728	-1.80%
2024/03/12	49.2	176.22	17.4	177.51	177.00	31.8	698	4.55%
2024/03/11	21.5	170.83	1.6	173.44	169.50	19.9	667	2.98%
2024/03/08	27.2	176.84	15.2	174.67	174.00	12	653	1.83%
2024/03/07	33.2	180.24	23.2	181.54	177.00	10	602	1.65%
2024/03/06	10	179.50	17	179.15	182.50	-7	509	-1.37%
2024/03/05	34.4	170.66	46	171.85	167.50	-11.6	439	-2.64%
2024/03/04	40	164.71	22	164.82	165.50	18	378	4.76%
2024/03/01	5.1	154.09	4	155.00	155.00	1.1	331	0.32%
2024/02/29	46.5	154.52	9.4	155.00	153.00	37.1	330	11.22%
2024/02/27	28.1	161.62	20.1	159.68	158.00	8	309	2.58%
2024/02/26	20	154.28	5	155.00	153.50	15	263	5.70%
2024/02/23	41.1	155.57	2.2	153.95	151.00	38.9	245	15.80%
2024/02/22	1.6	151.97	2.1	153.62	153.50	-0.6	230	-0.24%
2024/02/21	3.8	153.28	4.1	153.63	153.50	-0.3	204	-0.16%
2024/02/20	2	149.00	0.3	148.83	148.50	1.7	185	0.91%
2024/02/19	3.2	150.88	4.6	150.31	151.00	-1.4	176	-0.79%
2024/02/16	1.4	142.12	1.1	144.09	144.50	0.3	159	0.20%
2024/02/15	2.2	136.71	0.1	139.00	138.50	2.2	139	1.56%
2024/02/05	0	134.00	0	0.00	133.50	0	127	0.02%
2024/02/02	0.2	135.00	0	0.00	135.50	0.2	126	0.16%
2024/01/30	0.2	136.00	0	0.00	134.50	0.2	124	0.16%
2024/01/29	1	135.50	1.1	136.00	135.50	-0.1	124	-0.06%
2024/01/26	0	0.00	3	135.00	135.00	-3	123	-2.42%
2024/01/25	0	0.00	4	134.38	134.50	-4	122	-3.26%
2024/01/24	1	135.00	3.7	134.32	133.50	-2.7	121	-2.20%
2024/01/22	0	0.00	1	132.00	130.50	-1	115	-0.87%
2024/01/19	1.2	131.00	0.2	132.38	131.50	1	114	0.83%
2024/01/17	0.1	128.00	0	0.00	127.50	0.1	117	0.09%
2024/01/15	0	0.00	1	130.00	131.50	-1	112	-0.89%
2024/01/12	0	0.00	0	131.00	130.00	0	110	-0.01%
2024/01/11	0	0.00	1	130.00	131.00	-1	111	-0.89%
2024/01/08	0.2	133.26	1	132.50	132.00	-0.8	116	-0.72%
2024/01/05	1	134.00	0	0.00	134.00	1	117	0.85%
2024/01/04	0.2	131.50	1.5	131.17	131.50	-1.3	117	-1.13%
2024/01/03	0	0.00	0.1	132.63	132.00	-0.1	119	-0.08%
2023/12/29	0	0.00	0.1	135.00	134.50	-0.1	115	-0.11%
2023/12/28	1	136.50	0	0.00	137.00	1	114	0.88%
2023/12/27	0.1	135.50	0	0.00	137.00	0.1	113	0.08%
2023/12/26	0	0.00	1	134.50	135.50	-1	111	-0.90%
2023/12/25	0.1	133.00	7	133.21	133.50	-6.9	109	-6.34%
2023/12/22	0.1	133.50	0	0.00	133.50	0.1	109	0.07%
2023/12/21	0.4	135.21	0	0.00	134.00	0.4	109	0.32%
2023/12/19	0.1	134.12	0	0.00	134.00	0.1	110	0.12%
2023/12/18	0.2	135.50	0	0.00	135.00	0.2	110	0.14%
2023/12/15	0.1	134.00	0	0.00	136.00	0.1	110	0.13%
2023/12/14	0	0.00	1.1	135.96	134.50	-1.1	108	-1.01%
2023/12/13	0.2	136.00	0	0.00	136.00	0.2	105	0.14%
2023/12/12	0.1	136.00	1	137.00	136.50	-0.9	106	-0.84%
2023/12/11	0.1	137.00	0	0.00	137.00	0.1	104	0.09%
2023/12/06	0	0.00	1	137.50	137.50	-1	105	-0.95%
2023/12/01	0	0.00	1	139.00	139.00	-1	104	-0.96%
2023/11/30	1	137.00	0	0.00	139.50	1	105	0.95%
2023/11/27	1	140.00	2	137.00	136.50	-1	100	-0.99%
2023/11/24	1	134.00	4	134.63	133.50	-3	91	-3.28%
2023/11/22	0	0.00	2	130.25	130.00	-2	85	-2.34%
2023/11/21	0.2	131.00	0	0.00	131.00	0.2	87	0.22%
2023/11/20	0.1	128.50	3	128.00	130.50	-2.9	88	-3.32%
2023/11/17	1	130.00	1	130.50	129.00	0	87	0.00%
2023/11/15	0	0.00	0.5	128.02	131.00	-0.5	88	-0.55%
2023/11/14	0.2	126.23	3	126.00	127.00	-2.9	86	-3.29%
2023/11/13	0	0.00	0	128.00	126.50	0	86	-0.02%
2023/11/09	0.1	127.50	0	0.00	127.00	0.1	90	0.09%
2023/11/06	1.2	127.50	0	0.00	127.50	1.2	104	1.15%
2023/11/03	1	127.00	1	127.00	127.00	0	105	0.00%
2023/11/02	1.8	127.22	0	0.00	126.00	1.8	107	1.69%
2023/10/31	1.1	128.70	4	125.25	125.50	-2.9	108	-2.68%
2023/10/27	0	0.00	1.5	127.68	128.00	-1.5	112	-1.31%
2023/10/26	1.2	127.27	0	0.00	127.50	1.2	119	1.03%
2023/10/25	0.2	131.00	0	0.00	131.00	0.2	117	0.20%
2023/10/18	0	0.00	0.7	135.50	133.00	-0.7	125	-0.56%
2023/10/04	0	0.00	0.4	130.00	130.50	-0.4	150	-0.23%
2023/09/25	0.1	131.00	0	0.00	132.00	0.1	165	0.03%
2023/09/21	0.2	130.00	1	130.00	130.00	-0.8	168	-0.46%
2023/09/20	0.1	132.50	0	0.00	132.00	0.1	168	0.03%
2023/09/19	1	133.50	0	0.00	133.50	1	170	0.59%
2023/09/18	1	134.50	0	134.00	133.50	1	172	0.56%
2023/09/15	0	0.00	24	133.69	134.50	-24	172	-13.90%
2023/09/14	0	132.50	3	133.17	134.00	-3	172	-1.74%
2023/09/13	0	0.00	5	132.50	133.00	-5	174	-2.87%
2023/09/11	0.1	131.50	0	0.00	131.00	0.1	176	0.06%
2023/09/07	0	0.00	0.1	130.50	130.50	-0.1	179	-0.05%
2023/09/06	0.1	132.50	0	0.00	131.50	0.1	183	0.05%
2023/09/05	0	0.00	11	132.23	134.00	-11	185	-5.93%
2023/09/04	0.1	133.50	0	0.00	134.00	0.1	192	0.05%
2023/08/24	0	0.00	1	129.00	130.00	-1	210	-0.47%
2023/08/23	0	0.00	0.1	128.50	128.50	-0.1	213	-0.06%
2023/08/21	0	0.00	2	126.50	126.00	-2	215	-0.93%
2023/08/18	0	0.00	0	128.00	126.50	0	222	-0.01%
2023/08/14	1.1	127.91	0	0.00	126.00	1.1	221	0.51%
2023/08/11	1	130.00	0	0.00	130.50	1	221	0.45%
2023/08/10	0	0.00	1	133.00	133.00	-1	218	-0.46%
2023/08/09	1	137.50	0	0.00	137.50	1	215	0.46%
2023/08/08	2.2	137.90	0	0.00	137.50	2.2	215	1.03%
2023/08/07	0	0.00	5	138.80	139.00	-5	213	-2.34%
2023/08/04	2	138.25	2	138.50	138.50	0	214	0.00%
2023/08/01	0.1	138.00	6	139.00	138.50	-5.9	216	-2.72%
2023/07/31	1	142.50	0	0.00	139.00	1	215	0.46%
2023/07/28	1	140.50	0	0.00	139.50	1	210	0.47%
2023/07/27	0	0.00	1	138.50	139.00	-1	209	-0.48%
2023/07/26	0	0.00	0.4	139.38	139.00	-0.4	212	-0.19%
2023/07/25	0.2	136.50	0	0.00	137.50	0.2	211	0.11%
2023/07/24	0.1	136.00	1	136.00	137.00	-0.9	216	-0.43%
2023/07/21	0	0.00	4	137.13	137.50	-4	219	-1.82%
2023/07/20	0.5	139.61	3	140.67	139.50	-2.5	218	-1.14%
2023/07/19	3.1	139.30	1.7	139.00	139.00	1.4	221	0.62%
2023/07/18	1	140.00	2.2	139.95	141.00	-1.2	223	-0.54%
2023/07/17	0.2	139.00	2	139.00	139.00	-1.8	214	-0.84%
2023/07/14	1	134.50	0	0.00	134.50	1	207	0.48%
2023/07/12	0.2	132.25	0	0.00	132.00	0.2	217	0.07%
2023/07/11	0.2	133.00	2	133.50	134.00	-1.9	219	-0.84%
2023/07/10	0.1	131.00	1	132.00	131.50	-0.9	217	-0.43%
2023/07/07	0	0.00	0.7	128.00	129.00	-0.7	217	-0.32%
2023/07/05	0.1	129.00	0.1	129.00	128.50	0	228	-0.02%
2023/07/03	3	130.33	1	131.00	130.00	2	233	0.86%
2023/06/30	0	130.00	0.4	130.00	131.50	-0.4	230	-0.17%
2023/06/27	1	131.00	0	0.00	131.00	1	235	0.43%
2023/06/26	0.3	132.27	1.2	131.83	131.00	-0.9	237	-0.37%
2023/06/21	0	133.50	0.2	133.78	135.00	-0.2	238	-0.08%
2023/06/20	1	133.00	1	133.50	133.00	0	249	0.01%
2023/06/19	1	136.00	1.1	136.39	134.00	-0.1	250	-0.05%
2023/06/16	0	0.00	1	137.00	136.50	-1	250	-0.40%
2023/06/15	1.1	137.00	0	0.00	137.50	1.1	251	0.45%
2023/06/13	2	137.00	1	137.50	136.50	1	255	0.39%
2023/06/12	1	135.50	0	0.00	134.00	1	254	0.39%
2023/06/09	3	139.32	0.4	138.00	137.50	2.7	255	1.04%
2023/06/08	1	140.00	4.3	139.85	138.00	-3.3	260	-1.25%
2023/06/07	1	138.50	1	138.50	139.00	0	257	0.00%
2023/06/06	3	136.00	2	137.00	137.00	1	255	0.39%
2023/06/05	0.1	136.00	0	135.50	135.50	0.1	258	0.03%
2023/06/02	0.1	133.50	0.1	133.00	134.00	0.1	258	0.02%
2023/06/01	0	0.00	3.2	130.16	131.00	-3.2	256	-1.24%
2023/05/26	3.1	128.98	1	130.50	129.00	2.1	268	0.76%
2023/05/25	1	128.00	0.1	129.00	127.50	0.9	306	0.30%
2023/05/24	1	130.00	1	130.00	130.00	0	306	0.00%
2023/05/23	0.1	128.00	0	0.00	128.00	0.1	302	0.02%
2023/05/22	0	0.00	0.5	126.50	127.00	-0.5	303	-0.16%
2023/05/19	5	128.50	0.1	128.50	126.50	4.9	303	1.62%
2023/05/18	3	129.33	2.1	129.48	128.50	0.9	304	0.30%
2023/05/17	0.5	127.22	0.2	128.33	129.00	0.3	303	0.10%
2023/05/16	0	0.00	0.4	124.00	124.00	-0.4	299	-0.13%
2023/05/15	0	121.50	1	121.51	122.50	-1	300	-0.33%
2023/05/12	1	122.00	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.00	0	0.00	122.00	1	302	0.33%
2023/05/09	1	122.51	1	122.50	122.00	0	303	0.01%
2023/05/08	0.1	126.69	1	125.00	123.00	-0.9	307	-0.30%
2023/05/05	5	128.00	1	128.00	128.00	4	307	1.30%
2023/05/03	0	130.00	0	0.00	129.50	0	340	0.00%
2023/05/02	0	0.00	1	130.00	130.00	-1	354	-0.28%
2023/04/28	1	128.00	0	0.00	129.00	1	356	0.28%
2023/04/27	1	131.50	0	0.00	129.00	1	355	0.28%
2023/04/26	0	127.00	0.2	129.00	129.50	-0.2	349	-0.05%
2023/04/25	4	128.13	1	126.50	127.00	3	345	0.87%
2023/04/21	1	128.50	8.8	128.67	128.50	-7.8	337	-2.31%
2023/04/20	0.8	127.50	0	0.00	127.50	0.8	338	0.23%
2023/04/19	1	128.00	1	129.50	128.50	0	338	0.00%
2023/04/18	1	132.00	1	128.50	128.50	0	336	0.00%
2023/04/17	2	134.25	0	0.00	131.50	2	332	0.60%
2023/04/14	0	0.00	1	128.00	128.50	-1	322	-0.31%
2023/04/13	0	127.50	2	128.00	127.50	-2	321	-0.62%
2023/04/12	0	0.00	1	129.50	128.50	-1	321	-0.31%
2023/04/11	0	0.00	0.2	127.50	127.00	-0.2	320	-0.05%
2023/04/10	12	129.21	1.5	128.80	129.00	10.5	317	3.30%
2023/04/07	4	125.88	2	126.00	125.50	2	307	0.66%
2023/04/06	1.2	124.57	0.1	125.00	124.50	1.1	302	0.37%
2023/03/31	0	123.50	0	0.00	123.50	0	299	0.01%
2023/03/30	4	123.00	0	0.00	123.50	4	298	1.34%
2023/03/29	0	0.00	1.1	123.00	121.00	-1.1	295	-0.37%
2023/03/28	1	121.50	2	122.75	121.50	-1	298	-0.34%
2023/03/27	1.5	122.84	3	121.67	122.50	-1.5	294	-0.52%
2023/03/24	1.1	122.00	0.2	122.62	121.50	0.9	292	0.31%
2023/03/23	5.4	123.20	1.3	121.04	122.50	4.1	292	1.40%
2023/03/22	0	0.00	0.3	119.50	119.00	-0.3	285	-0.11%
2023/03/21	0.1	118.00	1	118.50	118.50	-1	285	-0.33%
2023/03/17	1.3	116.12	0	0.00	116.00	1.3	286	0.45%
2023/03/16	0.5	116.01	0	0.00	114.50	0.5	287	0.17%
2023/03/14	1	118.96	6	117.00	118.50	-5	287	-1.72%
2023/03/13	10.3	116.98	0.5	116.50	118.50	9.8	290	3.38%
2023/03/10	1.2	119.85	1.2	119.21	119.00	0	284	-0.01%
2023/03/09	0.1	121.50	0	0.00	121.00	0.1	288	0.03%
2023/03/08	0	121.50	0	0.00	122.00	0	301	0.00%
2023/03/07	0	0.00	3.2	121.71	122.50	-3.2	296	-1.09%
2023/03/06	0.3	120.00	0	120.50	120.00	0.3	295	0.09%
2023/03/03	1.2	119.59	0.2	121.00	119.50	1	294	0.34%
2023/03/02	0	0.00	2.4	120.56	120.50	-2.4	299	-0.81%
2023/03/01	1.8	120.08	1.6	119.70	120.00	0.2	298	0.05%
2023/02/24	0.3	121.50	1.3	121.11	121.50	-1	294	-0.35%
2023/02/23	15.7	120.57	14.6	122.35	122.00	1.1	288	0.38%
2023/02/21	0	0.00	1	132.00	133.00	-1	253	-0.39%
2023/02/20	0.2	130.00	1	131.00	131.50	-0.9	264	-0.32%
2023/02/16	2	131.00	0.4	131.00	131.00	1.6	276	0.58%
2023/02/15	2	129.25	0.5	129.00	128.50	1.5	281	0.54%
2023/02/14	1	132.00	0	0.00	131.00	1	280	0.36%
2023/02/13	1.1	129.61	4	129.75	132.00	-2.9	282	-1.04%
2023/02/10	0	132.00	2.5	130.80	130.00	-2.5	283	-0.88%
2023/02/09	1	132.50	0	0.00	132.50	1	287	0.35%
2023/02/08	0	0.00	0	134.00	133.50	0	287	-0.01%
2023/02/07	0	0.00	3	133.67	133.50	-3	286	-1.05%
2023/02/06	4.2	133.48	4.3	133.00	133.00	-0.1	285	-0.02%
2023/02/03	0	135.50	5	136.00	136.50	-5	282	-1.77%
2023/02/02	2.1	139.66	13	137.88	136.50	-10.9	278	-3.91%
2023/02/01	17.8	139.70	4	137.13	139.00	13.8	268	5.15%
2023/01/31	78.5	125.55	7.2	126.63	128.50	71.3	244	29.14%
2023/01/30	1.1	121.00	1	120.50	120.50	0.1	232	0.04%
2023/01/17	0.1	117.91	2.3	117.50	117.50	-2.1	228	-0.93%
2023/01/16	1	118.00	1	118.50	118.00	0	229	0.00%
2023/01/13	0	119.00	10	119.45	118.50	-10	231	-4.31%
2023/01/12	3	119.00	0	0.00	119.00	3	240	1.25%
2023/01/11	0	118.50	1	118.50	118.50	-1	242	-0.41%
2023/01/06	0	0.00	0.2	115.00	115.50	-0.2	246	-0.08%
2023/01/04	2	116.50	2.1	116.47	115.00	-0.1	260	-0.05%
2022/12/30	0.1	113.50	0	0.00	114.50	0.1	264	0.04%
2022/12/29	2	111.75	0	0.00	112.00	2	266	0.75%
2022/12/27	0	0.00	1	115.50	115.50	-1	269	-0.37%
2022/12/26	1	114.00	0	0.00	114.00	1	272	0.37%
2022/12/20	0	116.64	0.2	114.00	113.50	-0.1	311	-0.04%
2022/12/16	0.1	118.00	0.8	117.00	117.00	-0.8	323	-0.24%
2022/12/15	1	119.00	1	120.50	119.00	0	322	0.00%
2022/12/09	0.1	117.00	1	117.00	116.50	-0.9	325	-0.28%
2022/12/08	1	117.50	1	119.49	116.50	0	326	-0.01%
2022/12/07	3	117.50	3	118.17	117.50	0	324	0.00%
2022/12/06	0.2	118.91	2.4	118.58	117.50	-2.2	321	-0.69%
2022/12/05	0	121.00	6	121.00	120.50	-6	322	-1.86%
2022/12/02	0	0.00	2	117.00	117.50	-2	318	-0.63%
2022/12/01	3	119.50	1	120.50	117.50	2	322	0.62%
2022/11/30	13.3	120.36	4.2	121.31	118.50	9.1	319	2.84%
2022/11/29	1	112.50	0	0.00	114.50	1	307	0.33%
2022/11/25	0	114.00	0	0.00	113.50	0	313	0.00%
2022/11/24	0	116.00	92.5	112.55	115.00	-92.5	322	-28.65%
2022/11/23	1	110.54	33	110.82	111.00	-32	321	-9.94%
2022/11/22	1	110.00	77	109.87	110.00	-76	328	-23.12%
2022/11/21	0	0.00	59	109.42	109.00	-59	331	-17.82%
2022/11/18	1	112.00	38	109.71	109.00	-37	330	-11.19%
2022/11/17	2	111.00	25	110.30	110.00	-23	331	-6.93%
2022/11/16	2	114.25	1	115.50	112.00	1	332	0.30%
2022/11/15	0.1	113.00	0	0.00	113.50	0.1	326	0.03%
2022/11/14	0.2	109.50	0.3	109.62	108.50	-0.1	336	-0.03%
2022/11/11	0	0.00	0.8	109.34	109.00	-0.8	335	-0.23%
2022/11/10	1	107.00	0	0.00	106.00	1	333	0.30%
2022/11/09	0	0.00	2	106.75	108.00	-2	334	-0.60%
2022/11/08	1.3	105.46	0	0.00	104.00	1.3	335	0.39%
2022/11/07	1	107.00	2	106.25	106.50	-1	333	-0.30%
2022/11/04	0	0.00	5	101.50	102.50	-5	329	-1.52%
2022/11/02	2	103.25	0	0.00	103.50	2	330	0.61%
2022/11/01	5	103.00	4	102.88	103.00	1	332	0.30%
2022/10/31	0	0.00	1	101.50	100.50	-1	332	-0.30%
2022/10/28	1	99.60	0.1	101.00	99.70	0.9	339	0.26%
2022/10/27	0	0.00	1	102.00	102.00	-1	341	-0.29%
2022/10/26	1	99.50	1.1	99.44	100.00	-0.1	344	-0.02%
2022/10/25	3	101.50	0	0.00	100.50	3	345	0.87%
2022/10/24	0	0.00	4	102.63	102.00	-4	349	-1.14%
2022/10/21	0.1	100.50	3	100.67	99.70	-2.9	350	-0.83%
2022/10/20	4.3	99.61	1	100.00	99.00	3.3	349	0.95%
2022/10/18	4.1	103.20	0	101.50	103.50	4.1	353	1.16%
2022/10/14	0	104.50	4	103.63	103.50	-4	387	-1.03%
2022/10/13	1.2	100.10	0	0.00	99.80	1.2	388	0.31%
2022/10/12	0.3	104.74	0.2	104.00	104.00	0.1	384	0.04%
2022/10/11	0.4	108.34	0	0.00	107.00	0.4	383	0.11%
2022/10/07	0.4	113.38	0.4	114.25	113.50	0	382	0.00%
2022/10/06	0.2	113.17	0	0.00	113.00	0.2	387	0.04%
2022/10/05	0.7	116.77	0	0.00	115.00	0.7	386	0.18%
2022/10/04	3	117.00	0	0.00	118.00	3	387	0.77%
2022/10/03	0	116.00	8.6	115.00	116.00	-8.6	392	-2.19%
2022/09/30	0	0.00	7	114.07	114.00	-7	396	-1.77%
2022/09/29	1	112.00	6	113.74	113.50	-5	388	-1.30%
2022/09/28	0.3	113.43	5.1	113.31	110.00	-4.8	393	-1.23%
2022/09/27	0	0.00	11	115.41	116.50	-11	390	-2.82%
2022/09/26	0.4	119.37	2.8	116.37	116.00	-2.4	390	-0.61%
2022/09/23	1.2	125.00	0	0.00	124.50	1.2	389	0.30%
2022/09/22	1	126.50	0.2	128.00	126.00	0.9	402	0.21%
2022/09/21	3.2	127.53	0	0.00	127.00	3.2	425	0.76%
2022/09/20	0.2	128.50	0	0.00	129.00	0.2	441	0.05%
2022/09/19	4	129.86	0	0.00	127.50	4	455	0.89%
2022/09/16	2.2	128.59	0	0.00	133.50	2.2	463	0.47%
2022/09/15	0	130.00	2	130.25	129.50	-2	468	-0.42%
2022/09/14	1.3	126.19	7	127.79	129.00	-5.7	474	-1.20%
2022/09/13	0	0.00	4.8	130.46	129.50	-4.8	479	-1.01%
2022/09/12	0.2	129.48	2	128.50	128.50	-1.8	485	-0.37%
2022/09/08	2.2	127.05	1	127.00	129.00	1.2	487	0.25%
2022/09/07	2.3	128.39	7.2	128.58	127.50	-4.9	495	-0.99%
2022/09/06	1.2	130.58	1	130.50	131.00	0.2	503	0.04%
2022/09/05	1.1	130.55	2	131.50	133.00	-0.9	502	-0.18%
2022/09/02	0	132.00	0.9	133.00	131.50	-0.9	505	-0.17%
2022/09/01	4	131.88	0	0.00	132.00	4	504	0.80%
2022/08/31	4.1	133.52	0	0.00	134.50	4.1	503	0.81%
2022/08/30	1.7	136.25	1	136.00	136.50	0.7	498	0.14%
2022/08/29	1.5	137.56	0	0.00	137.00	1.5	506	0.30%
2022/08/26	0.1	143.09	0	0.00	142.00	0.1	513	0.01%
2022/08/25	1	143.50	2	143.00	143.00	-1	561	-0.18%
2022/08/24	2	144.48	4	143.88	143.00	-2	575	-0.34%
2022/08/23	4	143.88	1.2	144.00	143.50	2.8	582	0.48%
2022/08/22	3.2	146.15	1	145.50	144.50	2.2	584	0.37%
2022/08/19	12.3	148.53	6.1	148.35	147.50	6.1	577	1.06%
2022/08/18	0	143.00	0	0.00	146.00	0	562	0.00%
2022/08/17	3	145.83	8	145.75	144.50	-5	560	-0.89%
2022/08/16	2.1	146.00	3.2	145.54	145.00	-1.1	558	-0.20%
2022/08/15	1	144.71	1.5	147.17	145.00	-0.5	556	-0.09%
2022/08/12	0	0.00	0.5	143.50	142.50	-0.5	561	-0.09%
2022/08/11	3	143.33	0.5	143.00	141.50	2.5	566	0.44%
2022/08/10	0.1	141.50	0	0.00	141.00	0.1	567	0.01%
2022/08/08	0	141.50	0	0.00	141.50	0	570	0.00%
2022/08/05	1	143.00	1	144.50	143.50	0	570	0.00%
2022/08/04	0.3	140.77	0	0.00	142.00	0.3	572	0.05%
2022/08/03	0.2	144.00	0	0.00	143.50	0.2	566	0.03%
2022/08/02	2.2	143.73	1.5	144.00	144.50	0.7	567	0.12%
2022/08/01	0.1	148.50	0	0.00	147.00	0.1	568	0.02%
2022/07/29	2	149.75	5	150.50	150.00	-3	568	-0.53%
2022/07/28	0	148.00	1	148.50	147.00	-1	566	-0.17%
2022/07/27	0	148.50	1	144.50	148.50	-1	568	-0.17%
2022/07/26	5	146.20	0.1	146.00	146.00	4.9	569	0.86%
2022/07/25	13.1	153.13	14	154.82	149.50	-0.9	569	-0.16%
2022/07/22	26	152.77	9	158.44	155.00	17	564	3.01%
2022/07/21	4	143.38	6	143.42	145.50	-2	535	-0.37%
2022/07/20	1.1	145.51	0	0.00	143.50	1.1	536	0.20%
2022/07/19	3.1	144.68	6	143.83	143.50	-2.9	542	-0.53%
2022/07/18	5	144.90	3	146.33	145.00	2	542	0.37%
2022/07/15	2	139.50	3.1	142.66	142.00	-1.1	538	-0.20%
2022/07/14	0	140.50	10	138.25	141.00	-10	538	-1.86%
2022/07/13	2.1	136.47	16	136.25	136.50	-13.9	543	-2.55%
2022/07/12	1.2	134.50	0	0.00	132.00	1.2	550	0.22%
2022/07/11	1.1	141.00	0	0.00	138.00	1.1	558	0.19%
2022/07/08	0.1	139.32	1	137.50	137.50	-0.9	564	-0.16%
2022/07/07	2.1	136.23	3	134.83	135.50	-0.9	564	-0.16%
2022/07/06	2.8	134.58	0	0.00	133.50	2.8	563	0.50%
2022/07/05	0.1	138.68	0	0.00	140.50	0.1	563	0.02%
2022/07/04	2.4	140.69	1	141.50	139.00	1.4	578	0.25%
2022/07/01	3.7	145.30	5	144.00	140.50	-1.3	587	-0.23%
2022/06/30	7.2	153.39	2	152.50	150.50	5.2	582	0.90%
2022/06/29	11.5	159.97	1	160.00	160.50	10.5	572	1.84%
2022/06/28	0	0.00	13	208.50	208.00	-13	567	-2.29%
2022/06/27	3	206.50	4	207.88	209.50	-1	560	-0.18%
2022/06/24	2	205.25	1	206.50	205.50	1	556	0.18%
2022/06/23	1	200.01	3.2	204.46	202.00	-2.2	560	-0.39%
2022/06/22	5	201.90	1	201.00	199.00	4	568	0.71%
2022/06/21	1	197.50	3.1	203.77	204.50	-2.1	570	-0.36%
2022/06/20	5.1	199.89	1	196.50	196.00	4.1	587	0.69%
2022/06/17	2	200.26	2.5	202.60	203.50	-0.5	614	-0.08%
2022/06/16	1.2	209.25	3	206.67	204.00	-1.8	635	-0.29%
2022/06/15	3	207.48	4.5	204.99	205.50	-1.5	742	-0.20%
2022/06/14	3.1	195.42	0	0.00	196.50	3.1	784	0.40%
2022/06/13	4.2	196.89	0.1	195.00	195.50	4.1	817	0.50%
2022/06/10	5	199.20	1	199.50	199.00	4	825	0.48%
2022/06/09	2	201.75	2	202.00	201.00	0	846	0.00%
2022/06/08	1.2	198.37	0	0.00	197.50	1.2	866	0.13%
2022/06/07	6.5	199.22	1	200.50	198.00	5.5	890	0.62%
2022/06/06	11	212.18	9	211.39	204.50	2	888	0.23%
2022/06/02	23	226.07	21	224.71	218.00	2	904	0.22%
2022/06/01	10	212.45	7	212.93	212.50	3	875	0.34%
2022/05/30	3	202.50	4	205.50	202.50	-1	922	-0.11%
2022/05/25	0	199.00	0	0.00	199.50	0	1,045	0.00%
2022/05/24	0	0.00	4.2	196.52	196.00	-4.2	1,096	-0.38%
2022/05/23	1	198.00	0	0.00	198.50	1	1,150	0.09%
2022/05/20	9	200.78	2	200.50	198.50	7	1,164	0.60%
2022/05/19	4.1	204.93	5.1	203.82	206.00	-1	1,173	-0.08%
2022/05/18	0	0.00	2.1	202.74	202.00	-2.1	1,195	-0.18%
2022/05/17	1	201.00	2	201.00	201.50	-1	1,239	-0.08%
2022/05/16	8	198.63	10	199.45	198.50	-2	1,254	-0.16%
2022/05/13	3	195.01	19	195.63	196.00	-16	1,264	-1.26%
2022/05/12	2.1	191.78	0	0.00	191.00	2.1	1,274	0.16%
2022/05/11	2	195.26	0	0.00	194.50	2	1,277	0.16%
2022/05/10	0	0.00	0.1	197.27	198.00	-0.1	1,293	-0.01%
2022/05/09	7	198.21	1	197.58	197.50	6	1,313	0.45%
2022/05/06	5.1	199.62	1	200.50	202.50	4.1	1,324	0.31%
2022/05/05	4	204.00	6	205.75	203.50	-2	1,350	-0.15%
2022/05/04	0	201.33	0	0.00	202.00	0	1,376	0.00%
2022/05/03	4.2	202.38	0	0.00	201.00	4.2	1,386	0.30%
2022/04/29	4	206.50	5	208.80	207.50	-1	1,396	-0.07%
2022/04/28	4.1	203.74	10.2	204.11	204.00	-6.1	1,403	-0.43%
2022/04/27	0.1	197.79	6	199.08	198.50	-5.9	1,405	-0.42%
2022/04/26	0.3	202.20	0	0.00	202.50	0.3	1,408	0.02%
2022/04/25	0.6	200.60	1	202.00	200.50	-0.4	1,412	-0.03%
2022/04/22	2.1	209.04	0.1	210.00	209.00	2	1,418	0.14%
2022/04/21	1.1	211.60	1	211.50	212.00	0.1	1,434	0.00%
2022/04/20	0	0.00	6	213.83	211.50	-6	1,439	-0.42%
2022/04/19	3.1	214.30	4	211.25	211.00	-0.9	1,453	-0.06%
2022/04/18	0.2	208.00	1.2	208.07	208.50	-1	1,454	-0.07%
2022/04/15	7.3	211.42	17.1	210.64	207.00	-9.8	1,455	-0.67%
2022/04/14	6	216.50	7	219.50	215.00	-1	1,484	-0.07%
2022/04/13	6	215.67	5.1	216.00	216.50	1	1,494	0.06%
2022/04/12	0.1	217.00	17	215.50	219.00	-16.9	1,530	-1.10%
2022/04/11	5	220.40	5	222.30	218.00	0	1,564	0.00%
2022/04/08	9	224.72	18	224.25	221.50	-9	1,622	-0.55%
2022/04/07	4.3	220.99	8	218.50	218.50	-3.7	1,778	-0.21%
2022/04/06	13.4	225.79	8	228.00	228.00	5.4	1,944	0.28%
2022/04/01	1.1	224.05	0.1	225.00	225.50	1	2,056	0.05%
2022/03/31	11.1	227.85	2.1	225.17	224.00	9	2,119	0.42%
2022/03/30	2	226.25	1	229.00	229.50	1	2,119	0.05%
2022/03/29	5	227.30	6.5	228.12	229.50	-1.5	2,110	-0.07%
2022/03/28	0	0.00	23.1	225.02	227.50	-23.1	2,100	-1.10%
2022/03/25	17.8	226.86	9.1	223.78	222.50	8.7	2,085	0.42%
2022/03/24	11	228.09	15	227.10	229.00	-4	2,067	-0.19%
2022/03/23	35	227.98	10.7	227.64	227.50	24.3	2,059	1.18%
2022/03/22	10.4	225.32	15	225.40	226.00	-4.6	2,039	-0.22%
2022/03/21	23.5	224.80	14.1	226.78	219.50	9.4	2,005	0.47%
2022/03/18	87.6	225.80	57.2	226.46	227.00	30.4	1,980	1.53%
2022/03/17	28	216.89	39	216.45	219.00	-11	1,865	-0.59%
2022/03/16	31.3	205.65	31	207.61	207.00	0.3	1,810	0.02%
2022/03/15	5	204.50	5.2	207.07	206.00	-0.2	1,784	-0.01%
2022/03/14	36.2	209.26	17.1	209.81	207.00	19.1	1,786	1.07%
2022/03/11	30.1	204.11	20	204.61	206.50	10.1	1,769	0.57%
2022/03/10	18.3	199.07	23.6	199.75	202.50	-5.3	1,750	-0.30%
2022/03/09	12.2	188.18	18	190.11	190.00	-5.9	1,734	-0.34%
2022/03/08	18.6	190.67	19.4	187.36	186.00	-0.8	1,725	-0.05%
2022/03/07	8.2	191.56	20.2	193.44	193.50	-12.1	1,695	-0.71%
2022/03/04	12.3	199.18	13	198.65	198.00	-0.7	1,676	-0.04%
2022/03/03	56.9	202.47	71	201.51	200.50	-14.1	1,662	-0.85%
2022/03/02	11	194.55	25	196.74	198.00	-14	1,611	-0.87%
2022/03/01	54.8	194.26	38.5	193.90	195.00	16.3	1,580	1.03%
2022/02/25	25.7	185.95	33.5	187.32	187.00	-7.8	1,527	-0.51%
2022/02/24	48.6	182.06	45	182.41	182.00	3.6	1,482	0.25%
2022/02/23	56.1	185.65	44.2	185.30	180.00	11.9	1,430	0.83%
2022/02/22	3.4	180.33	4	183.25	183.50	-0.6	1,380	-0.04%
2022/02/21	5.4	180.68	7.3	182.49	183.50	-1.9	1,367	-0.14%
2022/02/18	40.4	181.73	23.7	180.58	177.50	16.7	1,354	1.24%
2022/02/17	91.4	180.15	38.3	180.76	181.00	53.1	1,332	3.99%
2022/02/16	78	176.03	8	177.56	175.00	70	1,291	5.42%
2022/02/15	11	174.09	9	175.78	172.50	2	1,280	0.16%
2022/02/14	6	170.92	12.3	170.34	170.50	-6.3	1,280	-0.49%
2022/02/11	8	173.88	1.1	175.00	174.50	6.9	1,290	0.53%
2022/02/10	16	176.97	12	176.92	175.00	4	1,304	0.31%
2022/02/09	12.2	173.92	21.1	176.36	178.00	-8.9	1,301	-0.68%
2022/02/08	13.3	172.39	14	172.86	173.00	-0.8	1,311	-0.06%
2022/02/07	38.3	167.72	13	171.46	169.50	25.3	1,312	1.93%
2022/01/26	30.5	166.14	33.1	166.20	165.00	-2.7	1,284	-0.21%
2022/01/25	2	160.46	5	160.30	159.50	-3	1,260	-0.24%
2022/01/24	2.2	154.95	7.3	155.79	158.00	-5.1	1,248	-0.41%
2022/01/21	3	160.00	34.3	159.74	158.00	-31.3	1,239	-2.52%
2022/01/20	11.1	160.78	5	160.80	160.50	6.1	1,233	0.49%
2022/01/19	34	159.26	1	158.00	159.50	33	1,225	2.70%
2022/01/18	2.1	161.73	2	162.50	161.50	0.1	1,216	0.00%
2022/01/17	24	160.63	14	161.54	161.00	10	1,212	0.83%
2022/01/14	5.2	154.29	25	154.00	156.00	-19.8	1,196	-1.66%
2022/01/13	12.1	158.60	22	159.16	158.50	-9.9	1,181	-0.84%
2022/01/12	28.1	161.44	9.5	161.79	161.50	18.6	1,175	1.58%
2022/01/11	1	158.00	2	156.75	156.50	-1	1,159	-0.09%
2022/01/10	9	158.56	5.1	157.59	159.50	3.9	1,149	0.34%
2022/01/07	11.9	162.11	23	161.20	158.00	-11.1	1,142	-0.97%
2022/01/06	27	164.06	14	162.64	164.00	13	1,101	1.18%
2022/01/05	19.2	163.67	24.2	165.12	166.00	-5	1,083	-0.46%
2022/01/04	31	171.58	23.3	171.10	170.00	7.7	1,047	0.73%
2022/01/03	27.2	175.54	37.4	175.82	175.00	-10.1	1,004	-1.01%
2021/12/30	128.2	177.57	107	177.52	175.50	21.2	938	2.26%	大買/大賣/
2021/12/29	96.9	169.91	76.1	171.79	178.50	20.8	766	2.71%
2021/12/28	54.8	160.36	54	159.19	162.50	0.8	593	0.13%
2021/12/27	26	151.63	15.7	154.05	152.00	10.3	483	2.13%
2021/12/24	4	144.75	15.1	146.47	144.00	-11.1	428	-2.59%
2021/12/23	1	143.00	0	0.00	143.00	1	415	0.24%
2021/12/22	0	142.00	1	142.50	143.00	-1	421	-0.23%
2021/12/20	2	140.50	0	0.00	141.00	2	430	0.46%
2021/12/16	0	0.00	2.1	143.46	142.00	-2.1	445	-0.46%
2021/12/14	0.1	140.00	1	140.00	139.50	-1	470	-0.20%
2021/12/13	1	141.50	0	0.00	142.00	1	501	0.20%
2021/12/10	0	0.00	0.2	141.50	141.50	-0.2	618	-0.03%
2021/12/09	27.1	145.73	29.1	143.64	142.00	-2	674	-0.29%
2021/12/08	22	146.82	19	146.08	145.50	3	668	0.45%
2021/12/07	7	142.71	0	0.00	142.00	7	656	1.07%
2021/12/06	5	140.90	3	142.00	141.50	2	656	0.30%
2021/12/03	1	140.50	5.6	139.94	142.00	-4.6	665	-0.69%
2021/12/02	4	138.00	0	0.00	137.50	4	687	0.58%
2021/12/01	6	137.67	2	138.50	138.00	4	710	0.56%
2021/11/30	0	0.00	2	137.50	138.50	-2	712	-0.28%
2021/11/29	3	133.17	1.1	133.50	135.00	1.9	712	0.27%
2021/11/26	4.1	134.74	2	135.00	134.50	2.1	710	0.30%
2021/11/25	1	137.00	1	138.00	136.00	0	708	0.00%
2021/11/24	2.4	137.09	0.1	137.00	137.00	2.4	709	0.34%
2021/11/23	1	137.00	3	137.33	136.50	-2	712	-0.28%
2021/11/22	1	136.00	0	0.00	136.50	1	713	0.14%
2021/11/19	3.1	136.68	5	138.00	136.00	-1.9	717	-0.26%
2021/11/18	0.3	136.05	1	136.50	136.50	-0.7	716	-0.10%
2021/11/17	1.1	135.05	4.1	135.27	136.00	-3	720	-0.42%
2021/11/16	1.1	136.50	3	136.33	136.50	-1.9	721	-0.26%
2021/11/15	2.1	137.51	8	138.94	137.50	-6	727	-0.82%
2021/11/12	1.5	138.33	2	138.00	138.00	-0.5	731	-0.07%
2021/11/11	8.7	140.45	70	140.90	139.00	-61.3	732	-8.37%
2021/11/10	21.3	144.15	7.2	144.98	142.50	14.1	728	1.94%
2021/11/09	67	142.72	14.1	143.75	142.50	52.9	733	7.22%
2021/11/08	10.5	139.45	9	139.28	139.00	1.5	733	0.21%
2021/11/05	22.1	140.29	14.4	141.09	143.00	7.8	731	1.06%
2021/11/04	49	137.91	44	137.51	135.50	5	710	0.71%
2021/11/03	1.2	132.00	0	0.00	132.50	1.2	707	0.16%
2021/11/02	0.1	133.00	1	133.00	132.00	-0.9	717	-0.13%
2021/11/01	3.1	133.16	0	0.00	134.00	3.1	729	0.43%
2021/10/29	0.2	133.00	0	0.00	133.00	0.2	737	0.02%
2021/10/28	8.3	132.00	6	133.00	133.50	2.3	754	0.30%
2021/10/27	0.1	136.25	0	0.00	136.00	0.1	762	0.01%
2021/10/26	0.1	136.50	0	0.00	136.50	0.1	770	0.01%
2021/10/25	2.2	135.78	4	135.63	135.50	-1.8	797	-0.23%
2021/10/21	6.3	133.54	9	132.94	132.00	-2.7	805	-0.34%
2021/10/20	0.2	133.47	0	0.00	132.50	0.2	809	0.02%
2021/10/19	8.1	133.39	4	133.25	134.00	4.1	810	0.50%
2021/10/18	3.1	133.34	2	132.50	132.00	1.1	810	0.14%
2021/10/15	2	132.50	0	0.00	134.00	2	812	0.25%
2021/10/14	2	130.50	0	0.00	130.50	2	814	0.25%
2021/10/13	2.3	130.68	1	131.50	130.50	1.3	817	0.16%
2021/10/12	2	131.50	3	132.50	133.00	-1	820	-0.12%
2021/10/08	0.1	135.04	0	0.00	134.00	0.1	817	0.01%
2021/10/06	1	136.00	1.3	136.42	134.50	-0.3	838	-0.03%
2021/10/05	2.4	133.53	5	132.10	138.00	-2.6	841	-0.31%
2021/10/04	0	0.00	8	133.50	130.50	-8	836	-0.96%
2021/10/01	5.1	135.40	10	135.20	134.50	-4.9	828	-0.59%
2021/09/30	2.3	139.65	2	140.50	140.50	0.3	820	0.04%
2021/09/29	0	0.00	1	140.50	139.00	-1	822	-0.12%
2021/09/28	9	141.33	1	141.00	141.00	8	835	0.96%
2021/09/27	3	142.83	10.1	143.19	142.50	-7.1	835	-0.85%
2021/09/24	0.1	141.50	3	142.00	141.50	-2.9	832	-0.35%
2021/09/23	1	141.00	37.1	140.81	141.00	-36.1	827	-4.36%
2021/09/22	5.8	141.33	3.1	141.36	141.00	2.6	818	0.32%
2021/09/17	6	144.42	15	143.97	144.50	-9	811	-1.11%
2021/09/16	15	145.90	16	147.13	146.00	-1	799	-0.13%
2021/09/15	98.2	152.62	85	148.21	143.00	13.2	770	1.71%
2021/09/14	13	146.44	18	145.44	150.50	-5	654	-0.76%
2021/09/13	2	139.75	0	0.00	138.50	2	602	0.33%
2021/09/10	8.1	139.57	0	0.00	140.00	8.1	603	1.34%
2021/09/09	1	138.00	1	137.00	138.00	0	605	0.00%
2021/09/08	11.1	139.56	7	136.93	135.50	4.1	608	0.68%
2021/09/07	19.2	140.73	19.1	142.49	143.00	0.1	599	0.01%
2021/09/06	27	139.31	8	139.13	138.50	19	568	3.34%
2021/09/03	4	129.00	5.3	127.00	128.50	-1.3	583	-0.22%
2021/09/02	3	126.17	0	0.00	125.50	3	598	0.50%
2021/09/01	1	127.00	0	0.00	127.00	1	632	0.16%
2021/08/31	2	128.00	10	126.50	128.50	-8	688	-1.16%
2021/08/30	4	127.50	5	128.00	127.00	-1	733	-0.14%
2021/08/27	14	129.29	0	0.00	128.50	14	747	1.87%
2021/08/26	14.6	129.28	0	0.00	128.00	14.6	743	1.96%
2021/08/25	4.5	126.67	0	0.00	126.00	4.5	739	0.61%
2021/08/24	0.2	126.50	0	0.00	125.50	0.2	736	0.03%
2021/08/23	0	126.00	0	0.00	124.50	0	734	0.00%
2021/08/19	3	124.33	2	123.75	123.00	1	723	0.14%
2021/08/18	0	0.00	6	125.92	129.50	-6	713	-0.84%
2021/08/17	2	124.00	0	0.00	124.00	2	705	0.28%
2021/08/16	3.2	129.50	20	127.50	129.00	-16.8	698	-2.41%
2021/08/13	8.6	131.16	23	129.48	129.00	-14.4	691	-2.09%
2021/08/12	5	153.00	31.3	153.65	154.50	-26.3	665	-3.95%
2021/08/11	4	157.50	23	155.78	156.00	-19	646	-2.94%
2021/08/10	1	156.00	1	154.02	157.00	0	637	0.00%
2021/08/09	7.1	161.35	3.3	161.44	156.50	3.8	633	0.60%
2021/08/06	1	162.50	22	160.77	162.00	-21	626	-3.35%
2021/08/05	5.3	161.42	3	160.33	160.50	2.3	623	0.37%
2021/08/04	0	0.00	6	155.50	158.00	-6	621	-0.97%
2021/08/03	7.2	152.38	20.4	156.34	157.00	-13.2	618	-2.13%
2021/08/02	1.1	148.00	5.1	149.47	150.00	-4	600	-0.67%
2021/07/30	2	142.75	6.2	141.15	144.00	-4.2	588	-0.72%
2021/07/29	21.1	141.77	11	141.55	142.00	10.1	581	1.73%
2021/07/28	1	136.00	1	136.50	136.00	0	555	0.00%
2021/07/27	1	137.00	1	138.00	137.50	0	557	0.00%
2021/07/22	0	0.00	2	133.50	134.50	-2	562	-0.36%
2021/07/21	1	136.50	0	0.00	134.00	1	562	0.18%
2021/07/20	2	135.50	7.1	135.01	135.50	-5.1	561	-0.90%
2021/07/16	0.1	138.00	0.1	136.50	137.00	0	566	0.00%
2021/07/15	1	137.00	4	137.99	136.50	-3	567	-0.53%
2021/07/14	4.1	136.48	0	0.00	136.50	4.1	570	0.72%
2021/07/13	0.3	135.00	6	133.50	131.50	-5.7	576	-0.99%
2021/07/12	4	133.50	2	132.00	133.00	2	566	0.35%
2021/07/08	0	0.00	0.2	130.00	129.50	-0.2	571	-0.03%
2021/07/07	0	0.00	1	129.01	128.50	-1	579	-0.17%
2021/07/06	1	130.00	10	130.30	130.50	-9	586	-1.53%
2021/07/05	1	134.00	12	131.79	131.50	-11	585	-1.88%
2021/07/02	8.3	126.17	0	127.00	127.50	8.2	575	1.43%
2021/07/01	1	126.50	0	0.00	125.00	1	583	0.17%
2021/06/30	15	126.07	1	126.50	126.00	14	598	2.34%
2021/06/28	0	0.00	3.1	128.00	128.00	-3.1	604	-0.51%
2021/06/25	3	128.50	1.2	127.57	128.00	1.9	630	0.29%
2021/06/24	0	0.00	1	126.00	127.00	-1	636	-0.16%
2021/06/23	2	123.50	1	124.50	124.50	1	634	0.16%
2021/06/21	21	123.12	10	122.50	122.00	11	645	1.70%
2021/06/17	0	0.00	2	125.00	126.00	-2	656	-0.30%
2021/06/16	1	122.50	3	122.50	121.50	-2	650	-0.31%
2021/06/15	4	123.13	2	124.25	123.50	2	645	0.31%
2021/06/11	18.2	123.75	24	121.65	123.00	-5.9	641	-0.91%
2021/06/10	7	129.14	0	0.00	129.00	7	604	1.16%
2021/06/09	30.1	131.35	37	129.78	129.00	-6.9	587	-1.18%
2021/06/08	44.1	130.61	48.1	129.76	129.50	-4	551	-0.73%
2021/06/07	159	124.86	122.1	125.56	126.50	37	496	7.44%	大買/大賣/
2021/06/04	17	119.00	1	119.00	119.00	16	451	3.54%
2021/06/01	0	113.00	0	0.00	113.00	0	445	0.00%
2021/05/31	5	112.20	3	113.00	113.00	2	450	0.44%
2021/05/28	1	111.00	0.3	112.00	112.00	0.7	453	0.15%
2021/05/27	0.1	111.00	1	111.00	111.00	-1	467	-0.20%
2021/05/26	0	0.00	0	113.00	112.50	0	480	0.00%
2021/05/25	0	0.00	0.4	113.00	113.00	-0.4	483	-0.08%
2021/05/24	0	0.00	1	111.50	113.00	-1	488	-0.20%
2021/05/21	2	111.01	0	0.00	113.50	2	490	0.41%
2021/05/18	1	109.50	0	0.00	110.50	1	494	0.20%
2021/05/17	0	106.50	4	106.75	108.00	-4	497	-0.80%
2021/05/14	2	108.75	13	109.65	110.00	-11	490	-2.24%
2021/05/13	0	108.50	0	0.00	107.50	0	484	0.00%
2021/05/12	6	110.93	10	107.70	109.50	-4	475	-0.84%
2021/05/11	4	115.63	9	116.00	114.50	-5	464	-1.08%
2021/05/06	1	118.00	0	0.00	116.50	1	458	0.22%
2021/05/05	1	116.53	1	117.00	116.00	0	458	0.01%
2021/05/04	8.1	116.13	0	0.00	116.00	8.1	458	1.76%
2021/05/03	3	119.00	4	119.63	118.50	-1	450	-0.22%
2021/04/29	23.4	121.18	0	0.00	119.50	23.4	448	5.22%
2021/04/28	1	120.50	0	0.00	120.50	1	441	0.23%
2021/04/27	1	120.00	0	0.00	121.00	1	446	0.22%
2021/04/26	0	0.00	4	121.88	121.50	-4	446	-0.90%
2021/04/23	2	120.50	1	120.00	120.50	1	447	0.23%
2021/04/22	11	119.68	1	118.50	118.00	10	445	2.24%
2021/04/21	0	0.00	1	121.50	121.50	-1	438	-0.23%
2021/04/20	13	118.81	0	0.00	120.00	13	434	2.99%
2021/04/19	2.1	120.50	4.1	120.13	119.00	-2	432	-0.46%
2021/04/16	0	0.00	1	116.00	117.00	-1	418	-0.24%
2021/04/15	1	116.00	3	117.33	118.00	-2	417	-0.48%
2021/04/14	1	116.98	1	114.50	117.50	0	415	0.00%
2021/04/13	2	116.00	0	0.00	115.50	2	408	0.49%
2021/04/12	2	120.00	26	119.73	117.50	-24	401	-5.98%
2021/04/09	10	116.00	0	0.00	116.50	10	392	2.55%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/07	8	118.13	6	118.67	117.50	2	382	0.52%
2021/04/06	15	117.93	16	117.75	119.50	-1	377	-0.26%
2021/04/01	0	114.75	1	117.00	116.50	-1	359	-0.27%
2021/03/31	1	115.01	1	115.50	115.50	0	355	0.00%
2021/03/30	22.5	117.02	13	115.85	114.50	9.5	351	2.70%
2021/03/29	4.6	114.75	4.4	114.18	114.00	0.3	325	0.08%
2021/03/26	3.1	110.02	0	0.00	110.00	3.1	319	0.96%
2021/03/25	5.3	109.84	1	110.50	110.00	4.3	319	1.33%
2021/03/24	4	113.38	7	111.43	111.50	-3	315	-0.95%
2021/03/23	9.5	114.87	12	113.04	116.00	-2.5	303	-0.82%
2021/03/22	2	109.51	0	0.00	110.00	2	287	0.70%
2021/03/19	2	108.76	0	0.00	109.00	2	290	0.70%
2021/03/18	1	109.50	3	109.50	109.50	-2	292	-0.68%
2021/03/17	0.1	109.67	0	0.00	109.00	0.1	298	0.02%
2021/03/16	10.1	109.00	1	109.50	109.50	9.1	316	2.86%
2021/03/15	10	109.50	1.1	108.60	108.50	8.9	320	2.77%
2021/03/11	1.1	108.53	1	108.00	109.00	0.1	344	0.02%
2021/03/08	1	107.50	0	0.00	107.50	1	340	0.29%
2021/03/05	1	106.50	0	0.00	107.50	1	339	0.29%
2021/03/04	3.2	107.23	0.1	109.00	107.50	3.1	337	0.92%
2021/03/03	1.1	108.59	2.2	109.58	109.00	-1.1	332	-0.33%
2021/03/02	3	110.83	4	111.63	110.00	-1	329	-0.30%
2021/02/26	0.2	107.50	1.4	108.37	108.50	-1.2	315	-0.36%
2021/02/25	0	0.00	2.2	106.00	107.00	-2.2	303	-0.73%
2021/02/24	11	107.00	0	106.00	105.50	11	301	3.64%
2021/02/23	1	105.50	2	106.00	106.50	-1	297	-0.34%
2021/02/22	2	106.25	3.1	106.00	106.50	-1.1	297	-0.37%
2021/02/19	1	105.00	4	105.50	106.00	-3	293	-1.02%
2021/02/18	1	106.00	6	106.50	105.50	-5	291	-1.72%
2021/02/17	14.2	106.41	4	105.50	106.50	10.2	300	3.38%
2021/02/04	0	0.00	1	102.00	102.50	-1	299	-0.33%
2021/02/01	0	0.00	1	101.50	101.00	-1	299	-0.33%
2021/01/29	2	100.75	1	101.50	100.00	1	298	0.33%
2021/01/28	1	102.50	3	101.67	101.00	-2	296	-0.67%
2021/01/27	0	0.00	3	102.33	102.50	-3	296	-1.01%
2021/01/26	2	100.50	1.2	100.67	100.50	0.8	296	0.27%
2021/01/25	10	101.50	1	101.00	102.00	9	295	3.05%
2021/01/21	0	102.50	2	102.00	101.50	-2	291	-0.68%
2021/01/20	4	101.63	2	101.75	101.00	2	289	0.69%
2021/01/19	2.2	104.09	2	103.50	103.50	0.2	282	0.07%
2021/01/18	2	103.75	2	103.00	103.00	0	281	0.00%
2021/01/14	3	106.33	6.4	105.95	106.50	-3.4	276	-1.24%
2021/01/13	0.2	106.00	3	107.00	107.00	-2.9	276	-1.03%
2021/01/12	3.1	106.68	0	0.00	106.00	3.1	273	1.13%
2021/01/08	2	107.50	12	107.00	108.50	-10	271	-3.68%
2021/01/07	2	107.00	0	107.00	107.00	2	266	0.75%
2021/01/06	2	106.50	3.2	107.25	107.00	-1.2	264	-0.46%
2021/01/05	1.1	107.97	0	0.00	108.00	1.1	260	0.41%
2021/01/04	1	108.00	0	0.00	109.00	1	260	0.38%
2020/12/31	2	109.00	0	0.00	108.50	2	258	0.77%
2020/12/29	2	110.00	1.5	109.83	109.50	0.5	254	0.20%
2020/12/28	0	0.00	1	108.50	109.00	-1	249	-0.40%
2020/12/24	0.2	108.50	1	109.00	109.00	-0.8	247	-0.33%
2020/12/23	0.1	107.50	0	0.00	108.00	0.1	246	0.04%
2020/12/22	0.3	109.50	0.2	106.50	107.00	0.1	249	0.02%
2020/12/21	0.2	108.00	1	108.00	107.50	-0.8	248	-0.32%
2020/12/18	0.2	106.50	1	106.50	107.00	-0.9	247	-0.34%
2020/12/16	1.2	105.00	1	105.00	106.00	0.2	248	0.06%
2020/12/15	6.1	104.59	3	105.50	104.00	3.1	250	1.22%
2020/12/14	1	108.00	0	106.50	107.00	1	243	0.40%
2020/12/11	2	109.75	2	108.51	109.00	0	239	-0.01%
2020/12/10	1.2	112.92	28.4	111.74	111.00	-27.2	233	-11.64%
2020/12/09	4.2	109.98	1	110.00	109.50	3.2	219	1.46%
2020/12/08	3.2	109.63	3.1	108.34	109.00	0.1	214	0.05%
2020/12/07	4.2	106.26	7	104.86	107.00	-2.9	202	-1.41%
2020/12/04	2	103.50	2	103.00	102.50	0	190	0.00%
2020/12/03	2	103.00	1	103.50	103.50	1	190	0.53%
2020/12/02	1	104.00	0	0.00	104.00	1	193	0.52%
2020/12/01	2	103.25	1	103.50	104.00	1	197	0.51%
2020/11/30	3	104.50	3	103.83	104.50	0	205	0.00%
2020/11/27	4	102.13	2	102.50	102.50	2	205	0.97%
2020/11/26	1	103.00	7	102.00	103.50	-6	208	-2.88%
2020/11/25	0	0.00	3	102.50	102.50	-3	237	-1.27%
2020/11/24	0.1	102.50	0	0.00	103.50	0.1	238	0.04%
2020/11/20	1	104.00	1	105.00	104.00	0	243	0.00%
2020/11/18	1	104.00	0	0.00	104.00	1	252	0.40%
2020/11/17	1	105.50	3	104.67	103.50	-2	259	-0.77%
2020/11/16	2	104.75	19	104.95	104.50	-17	266	-6.39%
2020/11/13	4	102.75	7	102.07	103.00	-3	258	-1.16%
2020/11/12	9	100.67	5	101.60	100.50	4	261	1.53%
2020/11/11	0	0.00	2	101.00	101.00	-2	262	-0.76%
2020/11/10	0	0.00	1	100.50	100.50	-1	262	-0.38%
2020/11/09	6	100.83	0	0.00	100.50	6	266	2.25%
2020/11/06	2	100.00	2	101.00	100.00	0	269	0.00%
2020/11/04	2	99.50	2	99.90	100.00	0	274	0.00%
2020/11/03	3	99.50	1	99.90	99.40	2	279	0.71%
2020/10/29	2	99.10	16.1	98.98	99.70	-14.1	296	-4.75%
2020/10/28	4	100.00	0	0.00	100.00	4	304	1.31%
2020/10/27	4	100.50	0	0.00	100.50	4	315	1.27%
2020/10/26	10	101.60	8.3	101.98	101.50	1.7	324	0.53%
2020/10/23	1	103.00	0	0.00	102.50	1	341	0.29%
2020/10/22	0	0.00	22.3	101.30	104.00	-22.3	377	-5.92%
2020/10/19	7	101.00	2	100.50	101.00	5	490	1.02%
2020/10/16	0	0.00	1	99.00	98.70	-1	496	-0.20%
2020/10/15	0	0.00	1	99.40	99.30	-1	503	-0.20%
2020/10/14	1	99.20	0	0.00	99.50	1	511	0.20%
2020/10/13	1	98.80	0	0.00	99.00	1	517	0.19%
2020/10/12	4	99.50	4	100.00	99.70	0	518	0.00%
2020/10/08	4	100.25	3	100.33	100.50	1	525	0.19%
2020/10/07	0	0.00	6	100.50	101.00	-6	532	-1.13%
2020/10/06	1	100.00	0	0.00	100.00	1	542	0.18%
2020/10/05	4	99.35	1	100.50	100.00	3	564	0.53%
2020/09/29	1	99.60	0	0.00	99.20	1	658	0.15%
2020/09/25	5	99.32	5.1	99.42	98.70	-0.1	725	-0.01%
2020/09/24	5	99.88	1.1	100.03	99.90	3.9	764	0.52%
2020/09/22	14	102.46	0	0.00	101.50	14	795	1.76%
2020/09/21	2	103.00	7	103.93	104.50	-5	802	-0.62%
2020/09/18	1	104.00	6	103.50	104.00	-5	810	-0.62%
2020/09/17	6	102.67	4	104.00	102.50	2	815	0.25%
2020/09/16	0	0.00	0.6	103.00	103.50	-0.6	825	-0.07%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/14	1	104.00	11	102.41	103.00	-10	842	-1.19%
2020/09/11	4	100.50	1	100.50	100.50	3	853	0.35%
2020/09/10	4	102.00	0	0.00	101.50	4	872	0.46%
2020/09/09	4	101.50	7.2	102.15	102.50	-3.2	928	-0.34%
2020/09/08	2	102.00	2	102.50	102.50	0	961	0.00%
2020/09/07	7.1	104.11	2	104.50	102.50	5.1	962	0.53%
2020/09/04	13	103.31	4	104.00	103.50	9	960	0.94%
2020/09/03	16	107.50	3	107.33	105.50	13	957	1.36%
2020/09/02	1	106.50	18	105.00	105.50	-17	950	-1.79%
2020/09/01	5	105.80	4	106.25	105.50	1	947	0.11%
2020/08/31	26.1	107.96	42	108.20	107.50	-15.9	944	-1.68%
2020/08/28	3	101.50	1	102.00	101.00	2	914	0.22%
2020/08/27	7	103.29	3	102.50	102.50	4	916	0.44%
2020/08/26	2	104.00	6	103.67	104.00	-4	913	-0.44%
2020/08/25	0.2	101.50	2	101.50	102.00	-1.8	909	-0.20%
2020/08/24	15	100.80	11	100.50	100.50	4	902	0.44%
2020/08/21	5.1	99.43	11.8	101.00	101.00	-6.7	900	-0.74%
2020/08/20	7	100.41	3	100.67	100.50	4	894	0.45%
2020/08/19	4	104.25	2	104.00	104.00	2	885	0.23%
2020/08/18	3	106.17	2	107.75	105.50	1	883	0.11%
2020/08/17	2	104.50	40	104.68	104.50	-38	877	-4.33%
2020/08/14	0	0.00	2	105.50	105.50	-2	877	-0.23%
2020/08/13	0	0.00	1	106.00	106.00	-1	877	-0.11%
2020/08/12	4	104.63	4	105.25	105.50	0	876	0.00%
2020/08/11	5	106.40	0	0.00	106.50	5	878	0.57%
2020/08/10	6	106.00	8	106.31	105.50	-2	878	-0.23%
2020/08/07	3	107.33	2	106.00	107.50	1	875	0.11%
2020/08/06	7	110.21	0	0.00	109.50	7	870	0.80%
2020/08/05	4	110.88	5	112.20	110.50	-1	866	-0.12%
2020/08/04	0	0.00	6	110.33	110.00	-6	859	-0.70%
2020/08/03	7	110.86	6	111.08	109.50	1	854	0.12%
2020/07/31	5	110.00	8	111.50	113.50	-3	848	-0.35%
2020/07/30	9	112.17	6	112.67	111.00	3	838	0.36%
2020/07/29	10	109.85	8	110.69	110.50	2	830	0.24%
2020/07/28	25.1	113.27	14	109.57	106.50	11.1	814	1.36%
2020/07/27	23.1	117.45	15	117.40	113.50	8.1	782	1.03%
2020/07/24	21.3	109.73	26	110.52	111.00	-4.7	726	-0.65%
2020/07/23	4	103.50	0	0.00	103.50	4	675	0.59%
2020/07/22	1	105.50	2	106.25	106.00	-1	671	-0.15%
2020/07/21	2	105.00	4	105.63	106.00	-2	668	-0.30%
2020/07/20	4	101.38	8	102.00	102.00	-4	663	-0.60%
2020/07/17	3	103.67	1	106.50	103.00	2	656	0.30%
2020/07/16	2	105.25	1	106.00	104.50	1	652	0.15%
2020/07/15	4	104.88	4	105.63	104.50	0	650	0.00%
2020/07/14	2	107.25	0	0.00	106.50	2	644	0.31%
2020/07/13	3	108.50	2	109.75	109.50	1	636	0.16%
2020/07/10	12	109.21	0.2	107.00	106.50	11.8	629	1.87%
2020/07/09	27	114.72	24	113.67	112.00	3	607	0.49%
2020/07/08	26	110.40	11	110.09	116.00	15	559	2.68%
2020/07/07	7.1	126.97	52	126.93	129.00	-44.9	512	-8.76%
2020/07/06	4	127.25	28	128.18	129.00	-24	476	-5.04%
2020/07/03	13.1	123.85	9.2	123.09	123.50	3.9	447	0.87%
2020/07/02	19.1	114.27	12	116.88	119.50	7.1	404	1.76%
2020/07/01	2	109.75	1.1	109.55	109.00	0.9	373	0.24%
2020/06/30	0.3	111.00	8	109.94	110.00	-7.7	366	-2.10%
2020/06/29	2	109.00	3	108.67	108.00	-1	357	-0.28%
2020/06/24	3	106.83	11	106.59	106.50	-8	348	-2.29%
2020/06/23	1.2	104.67	2	105.50	105.50	-0.8	340	-0.24%
2020/06/22	1.1	102.16	1	103.00	103.00	0.1	332	0.04%
2020/06/19	8	103.13	5	102.70	102.00	3	328	0.91%
2020/06/18	1	106.00	1	104.50	104.50	0	314	0.00%
2020/06/17	7	105.07	6	105.17	105.00	1	297	0.34%
2020/06/16	26	110.37	41	110.27	108.00	-15	278	-5.38%
2020/06/15	55	107.00	12	106.92	107.00	43	231	18.59%
2020/06/11	3	98.40	1	100.00	97.70	2	200	1.00%
2020/06/10	2	99.10	2	99.35	99.20	0	199	0.00%
2020/06/09	0	0.00	2	98.90	98.00	-2	205	-0.97%
2020/06/08	0	0.00	1	97.60	98.00	-1	211	-0.47%
2020/06/05	0	0.00	5	97.80	97.80	-5	214	-2.33%
2020/06/04	1	98.30	0	0.00	98.50	1	219	0.45%
2020/06/03	0	0.00	2	98.70	98.60	-2	225	-0.89%
2020/05/29	5	97.62	0	0.00	97.10	5	242	2.06%
2020/05/28	2	97.05	1	98.20	97.30	1	245	0.41%
2020/05/27	0	0.00	1	98.10	97.00	-1	246	-0.41%
2020/05/26	18	96.48	0	0.00	96.70	18	249	7.20%
2020/05/25	2	95.75	0	0.00	96.80	2	254	0.79%
2020/05/21	6	97.38	6	97.10	97.40	0	252	0.00%
2020/05/20	0	0.00	1	96.90	96.90	-1	248	-0.40%
2020/05/19	5	97.46	5	96.40	97.00	0	246	0.00%
2020/05/18	43	97.60	3	97.70	97.70	40	244	16.38%
2020/05/15	4	95.85	0	0.00	95.70	4	238	1.68%
2020/05/13	0	0.00	2	95.35	96.70	-2	235	-0.85%
2020/05/12	0	0.00	4	95.80	95.80	-4	237	-1.69%
2020/05/11	0	0.00	1	97.00	97.00	-1	236	-0.42%
2020/05/08	2	97.00	0	0.00	97.00	2	235	0.85%
2020/05/07	1	96.10	0	0.00	97.50	1	234	0.43%
2020/05/06	2	95.45	0	0.00	95.40	2	231	0.86%
2020/05/05	2	95.30	0	0.00	95.10	2	231	0.86%
2020/05/04	0	0.00	1	94.70	95.10	-1	229	-0.43%
2020/04/30	2	95.30	1	95.50	95.30	1	229	0.44%
2020/04/29	1	95.10	0	0.00	95.00	1	231	0.43%
2020/04/28	0	0.00	2	94.65	95.00	-2	229	-0.87%
2020/04/27	8	94.94	0	0.00	94.90	8	235	3.40%
2020/04/24	2	94.25	3	94.90	95.30	-1	232	-0.43%
2020/04/21	0	0.00	1	90.20	89.60	-1	226	-0.44%
2020/04/20	1	90.80	2	91.30	91.30	-1	223	-0.45%
2020/04/17	0	0.00	1	91.10	90.90	-1	221	-0.45%
2020/04/15	1	89.60	1	91.00	90.50	0	221	0.00%
2020/04/14	1	88.10	0	0.00	89.00	1	218	0.46%
2020/04/08	0	0.00	2	87.80	88.20	-2	227	-0.88%
2020/04/06	0	0.00	2	85.40	86.00	-2	223	-0.89%
2020/04/01	0	0.00	1	84.20	85.00	-1	223	-0.45%
2020/03/30	0	0.00	2	84.20	84.50	-2	222	-0.90%
2020/03/27	1	84.50	0	0.00	84.00	1	221	0.45%
2020/03/26	0	0.00	1	85.40	84.90	-1	219	-0.45%
2020/03/25	1	86.10	2	86.30	85.90	-1	218	-0.46%
2020/03/23	1	79.50	0	0.00	79.00	1	216	0.46%
2020/03/20	0	0.00	15	79.82	81.30	-15	217	-6.91%
2020/03/19	2	76.85	6	79.75	76.00	-4	215	-1.86%
2020/03/18	1	85.00	0	0.00	84.00	1	213	0.47%
2020/03/17	1	84.80	3	85.30	84.80	-2	217	-0.92%
2020/03/16	2	88.10	8	87.50	87.00	-6	213	-2.81%
2020/03/13	0	0.00	1	86.30	89.50	-1	211	-0.47%
2020/03/12	2	90.95	3	91.67	91.70	-1	208	-0.48%
2020/03/11	3	94.97	0	0.00	94.70	3	203	1.48%
2020/03/10	2	93.85	6	93.85	96.00	-4	200	-2.00%
2020/03/09	16	96.42	12	95.85	95.40	4	192	2.07%
2020/03/06	16	98.56	7	97.53	97.50	9	187	4.81%
2020/03/05	1	95.90	0	0.00	96.00	1	176	0.57%
2020/03/04	6	95.03	0	0.00	95.40	6	170	3.52%
2020/03/03	1	95.30	3	94.87	94.70	-2	168	-1.19%
2020/03/02	1	91.90	1	93.70	93.60	0	165	0.00%
2020/02/27	4	94.75	8	94.91	94.10	-4	162	-2.46%
2020/02/26	3	94.27	0	0.00	94.20	3	159	1.88%
2020/02/25	1	91.40	1	91.80	92.80	0	154	0.00%
2020/02/20	2	93.60	0	0.00	93.30	2	168	1.19%
2020/02/19	0	0.00	5	92.92	93.10	-5	171	-2.94%
2020/02/17	2	92.00	0	0.00	92.00	2	176	1.13%
2020/02/14	0	0.00	2	93.20	93.10	-2	177	-1.13%
2020/02/13	2	93.05	2	93.25	93.40	0	178	0.00%
2020/02/12	3	91.20	3	90.83	91.80	0	184	0.00%
2020/02/11	1	89.80	0	0.00	90.30	1	191	0.52%
2020/02/10	3	89.50	0	0.00	89.60	3	201	1.49%
2020/02/06	0	0.00	3	90.73	91.40	-3	229	-1.31%
2020/02/05	0	0.00	4	89.33	89.30	-4	270	-1.48%
2020/02/04	0	0.00	2	89.40	89.10	-2	286	-0.70%
2020/02/03	2	87.75	3	88.67	89.10	-1	287	-0.35%
2020/01/30	3	90.50	0	0.00	88.80	3	287	1.04%
2020/01/17	2	94.95	0	0.00	94.90	2	286	0.70%
2020/01/16	1	93.90	0	0.00	94.60	1	297	0.34%
2020/01/13	1	95.90	0	0.00	96.10	1	297	0.34%
2020/01/10	0	0.00	2	95.00	95.80	-2	303	-0.66%
2020/01/07	2	97.50	0	0.00	97.50	2	299	0.67%
2019/12/31	7	94.10	0	0.00	94.10	7	291	2.40%
2019/12/30	7	94.10	0	0.00	94.10	7	292	2.39%
2019/12/24	7	94.00	0	0.00	94.00	7	298	2.35%
2019/12/23	0	0.00	1	93.60	94.00	-1	299	-0.33%
2019/12/20	3	93.60	0	0.00	93.60	3	298	1.00%
2019/12/18	2	94.85	1	95.00	95.20	1	301	0.33%
2019/12/17	0	94.50	0	0.00	94.70	0	299	0.01%
2019/12/13	2	96.65	0	0.00	94.50	2	297	0.67%
2019/12/11	1	92.50	5	93.06	93.00	-4	281	-1.42%
2019/12/05	0	0.00	10	90.99	90.60	-10	273	-3.66%
2019/12/03	0	0.00	1	90.00	90.00	-1	271	-0.37%
2019/11/29	0	0.00	3	90.10	90.70	-3	270	-1.11%
2019/11/28	1	90.80	2	90.80	90.90	-1	272	-0.37%
2019/11/26	1	92.60	0	0.00	92.60	1	269	0.37%
2019/11/25	2	92.50	5	92.82	92.40	-3	268	-1.12%
2019/11/21	3	91.83	3	91.70	90.90	0	264	0.00%
2019/11/20	1	90.10	0	0.00	91.10	1	260	0.38%
2019/11/19	7	93.26	1	91.00	90.60	6	257	2.33%
2019/11/18	3	92.23	1	90.80	92.20	2	248	0.81%
2019/11/15	4	89.55	3	89.63	90.20	1	245	0.41%
2019/11/14	2	91.20	1	91.50	90.50	1	241	0.41%
2019/11/13	0	0.00	1	92.00	92.60	-1	237	-0.42%
2019/11/12	0	0.00	1	93.50	92.00	-1	236	-0.42%
2019/11/11	8	92.79	4	93.83	91.80	4	233	1.71%
2019/11/08	0	0.00	1	97.20	95.90	-1	228	-0.44%
2019/11/07	7	96.97	4	98.95	96.10	3	219	1.37%
2019/11/06	3	100.53	1	99.30	100.00	2	208	0.96%
2019/11/05	5	101.00	6	101.42	102.50	-1	193	-0.52%
2019/11/04	9	102.24	7	101.57	101.50	2	178	1.13%
2019/11/01	5	95.24	11	94.54	96.70	-6	137	-4.36%
2019/10/31	8	91.79	1	91.30	91.20	7	120	5.83%
2019/10/30	1	91.50	0	0.00	91.00	1	117	0.85%
2019/10/29	1	91.30	2	90.60	90.80	-1	112	-0.89%
2019/10/28	2	89.60	0	0.00	89.80	2	109	1.82%
2019/10/25	3	91.43	0	0.00	90.10	3	108	2.77%
2019/10/24	1	90.60	7	90.59	89.90	-6	102	-5.83%
2019/10/23	0	0.00	3	86.00	86.40	-3	91	-3.30%
2019/10/21	0	0.00	5	84.70	85.20	-5	92	-5.42%
2019/10/18	1	83.30	0	0.00	84.60	1	92	1.08%
2019/10/15	0	85.00	0	0.00	85.30	0	90	0.01%
2019/10/09	0	0.00	1	83.40	83.70	-1	91	-1.09%
2019/10/08	2	84.60	0	0.00	84.40	2	90	2.21%
2019/10/04	0	0.00	5	85.20	85.50	-5	89	-5.61%
2019/10/03	1	85.80	4	85.73	85.60	-3	88	-3.38%
2019/10/02	0	0.00	4	85.50	85.50	-4	87	-4.55%
2019/09/27	5	84.50	0	0.00	84.10	5	85	5.82%
2019/09/09	1	82.70	0	0.00	81.60	1	84	1.19%
2019/09/03	0	0.00	3	84.50	84.00	-3	106	-2.82%
2019/08/30	0	0.00	1	82.00	82.70	-1	104	-0.95%
2019/08/21	0	0.00	2	81.85	81.40	-2	119	-1.68%
2019/08/15	2	80.20	0	0.00	80.60	2	129	1.54%
2019/08/07	0	0.00	1	81.40	81.40	-1	130	-0.77%
2019/08/05	1	80.90	0	0.00	80.80	1	135	0.74%
2019/07/26	2	82.50	0	0.00	82.70	2	146	1.37%
2019/07/25	0.1	83.70	1	82.50	83.00	-0.9	147	-0.61%
2019/07/24	1	83.50	2	83.80	82.50	-1	147	-0.68%
2019/07/23	4	84.78	2	84.80	84.00	2	147	1.35%
2019/07/19	3	82.73	0	0.00	83.00	3	145	2.06%
2019/07/10	1	81.50	0	0.00	81.80	1	141	0.71%
2019/06/28	1	83.00	0	0.00	82.50	1	142	0.70%
2019/06/25	0	0.00	9	82.00	82.00	-9	142	-6.30%
2019/06/24	1	82.30	0	0.00	82.30	1	143	0.70%
2019/06/21	8	82.40	0	0.00	82.60	8	143	5.56%
2019/06/20	1	81.30	1	81.80	81.70	0	143	0.00%
2019/06/19	0	0.00	1	81.80	81.60	-1	143	-0.70%
2019/06/14	1	81.30	0	0.00	81.30	1	143	0.70%
2019/06/13	3	82.00	1	82.20	82.20	2	141	1.41%
2019/06/12	2	86.45	0	0.00	86.80	2	132	1.51%
2019/06/11	0	0.00	1	86.00	86.00	-1	128	-0.78%
2019/06/10	1	85.90	0	0.00	85.80	1	126	0.79%
2019/06/04	0	0.00	0.3	88.10	87.80	-0.3	132	-0.23%
2019/06/03	0	0.00	1	88.00	87.50	-1	132	-0.76%
2019/05/31	0	0.00	2	88.20	88.50	-2	131	-1.52%
2019/05/28	1.3	88.55	0	0.00	87.70	1.3	130	1.00%
2019/05/27	0	0.00	1	88.10	88.50	-1	129	-0.77%
2019/05/24	0	0.00	3	84.50	86.00	-3	127	-2.35%
2019/05/23	1	82.00	0	0.00	82.80	1	132	0.76%
2019/05/16	1	83.50	0	0.00	83.40	1	189	0.53%
2019/05/08	1	86.10	0	0.00	86.00	1	193	0.52%
2019/05/07	2	87.20	5	88.36	87.00	-3	189	-1.58%
2019/04/25	0	0.00	5	88.80	88.90	-5	182	-2.73%
2019/04/24	0	0.00	1	89.90	89.80	-1	181	-0.55%
2019/04/23	0	0.00	3	90.00	89.80	-3	182	-1.64%
2019/04/17	0	0.00	1	91.90	91.00	-1	180	-0.55%
2019/04/15	0	0.00	1	90.80	90.80	-1	180	-0.56%
2019/04/10	1	91.00	0	0.00	91.00	1	183	0.54%
2019/04/03	1	92.10	1	92.20	92.20	0	179	0.00%
2019/03/27	0	0.00	1	91.90	92.10	-1	178	-0.56%
2019/03/26	0	0.00	3	91.77	90.90	-3	178	-1.68%
2019/03/25	0	0.00	5	90.92	90.70	-5	177	-2.82%
2019/03/20	0	0.00	2	91.80	92.00	-2	178	-1.12%
2019/03/14	2	92.00	0	0.00	92.00	2	175	1.14%
2019/03/13	1	93.00	2	93.00	92.80	-1	177	-0.56%
2019/03/12	0	0.00	1	93.50	93.60	-1	178	-0.56%
2019/03/11	3	93.80	2	93.00	93.00	1	179	0.56%
2019/03/06	2	90.80	0	0.00	90.60	2	201	0.99%
2019/03/05	1	91.20	0	0.00	91.00	1	205	0.49%
2019/03/04	3	91.80	0	0.00	91.80	3	207	1.45%
2019/02/27	8	90.66	1	90.50	90.70	7	207	3.38%
2019/02/26	0	0.00	1	90.50	90.10	-1	203	-0.49%
2019/02/22	1	91.50	0	0.00	90.60	1	202	0.49%
2019/02/20	0	0.00	6	93.70	95.10	-6	192	-3.12%
2019/02/19	9	95.28	4	93.35	96.00	5	189	2.64%
2019/02/18	2	84.80	8	86.18	89.90	-6	173	-3.46%
2019/02/13	1	83.60	2	83.90	83.70	-1	166	-0.60%
2019/02/12	0	0.00	1	82.60	82.60	-1	166	-0.60%
2019/01/30	0	0.00	1	83.00	83.00	-1	167	-0.60%
2019/01/29	1	82.60	0	0.00	82.90	1	167	0.60%
2019/01/28	0	0.00	8	83.30	83.10	-8	167	-4.78%
2019/01/25	1	83.30	0	0.00	83.10	1	169	0.59%
2019/01/22	0	0.00	1	84.00	83.90	-1	180	-0.55%
2019/01/18	10	84.30	0	0.00	83.90	10	185	5.39%
2019/01/16	1	83.20	0	0.00	83.50	1	194	0.51%
2019/01/15	5	83.00	0	0.00	83.00	5	198	2.51%
2019/01/14	0	0.00	2	83.00	83.00	-2	199	-1.00%
2019/01/11	18	84.81	0	0.00	83.80	18	212	8.48%
2019/01/10	23	83.27	0	0.00	83.80	23	222	10.33%
2019/01/09	1	83.20	0	0.00	83.40	1	224	0.44%
2019/01/08	0	0.00	1	84.20	83.10	-1	226	-0.44%
2019/01/07	1	83.50	1	84.30	83.70	0	228	0.00%
2019/01/04	1	81.70	0	0.00	82.80	1	234	0.43%
2019/01/03	3	84.87	0	0.00	84.30	3	250	1.20%
2019/01/02	0	0.00	2	84.80	84.90	-2	255	-0.78%
2018/12/28	3	83.70	0	0.00	83.50	3	257	1.17%
2018/12/26	0	0.00	1	83.90	82.70	-1	264	-0.38%
2018/12/25	0	0.00	3	83.33	83.00	-3	271	-1.11%
2018/12/24	0	0.00	1	85.00	84.50	-1	288	-0.35%
2018/12/21	0	0.00	2	84.10	84.80	-2	290	-0.69%
2018/12/19	0	0.00	1	85.00	84.30	-1	293	-0.34%
2018/12/13	3	85.10	1	85.30	85.30	2	307	0.65%
2018/12/12	1	83.00	0	0.00	83.50	1	312	0.32%
2018/12/11	1	82.70	0	0.00	82.40	1	315	0.32%
2018/12/06	2	81.90	3	82.37	82.50	-1	338	-0.30%
2018/12/05	0	0.00	1	85.10	85.50	-1	341	-0.29%
2018/12/04	0	0.00	3	87.00	86.70	-3	360	-0.83%
2018/12/03	3	87.80	0	0.00	87.60	3	380	0.79%
2018/11/30	8	87.63	1	89.90	86.30	7	382	1.83%
2018/11/28	3	86.10	3	87.60	87.80	0	367	0.00%
2018/11/26	0	0.00	3	86.80	86.50	-3	373	-0.80%
2018/11/22	2	86.25	0	0.00	85.60	2	395	0.51%
2018/11/16	0	0.00	1	87.00	86.90	-1	422	-0.24%
2018/11/15	4	85.98	38	85.31	85.30	-34	421	-8.06%
2018/11/14	0	0.00	14	83.81	87.60	-14	411	-3.40%
2018/11/09	5	78.80	0	0.00	79.70	5	417	1.20%
2018/11/08	0	0.00	13	81.57	80.30	-13	423	-3.07%
2018/11/01	0	0.00	5	78.50	77.50	-5	499	-1.00%
2018/10/31	1	74.00	18	75.75	76.40	-17	517	-3.28%
2018/10/30	0	0.00	12	73.56	73.00	-12	533	-2.25%
2018/10/29	0	0.00	3	74.30	74.00	-3	582	-0.51%
2018/10/26	0	0.00	4	77.15	75.60	-4	625	-0.64%
2018/10/25	0	0.00	2	76.20	76.00	-2	675	-0.30%
2018/10/24	1	76.50	1	76.20	76.70	0	694	0.00%
2018/10/22	4	79.90	4	80.80	79.90	0	692	0.00%
2018/10/19	15	78.78	10	79.62	79.10	5	696	0.72%
2018/10/18	14	81.49	1	80.70	81.10	13	689	1.88%
2018/10/17	5	84.38	11	84.95	84.60	-6	684	-0.88%
2018/10/16	0	0.00	15	83.00	83.20	-15	695	-2.16%
2018/10/12	8	83.54	11	83.42	83.50	-3	776	-0.39%
2018/10/11	18	82.17	0	0.00	82.00	18	777	2.31%
2018/10/09	7	89.94	0	0.00	90.40	7	766	0.91%
2018/10/05	12	94.52	2	93.20	93.80	10	770	1.30%
2018/10/03	10	97.04	0	0.00	97.00	10	807	1.24%
2018/10/02	3	98.53	32	98.71	98.30	-29	807	-3.59%
2018/10/01	1	95.10	0	0.00	95.70	1	798	0.13%
2018/09/27	5	95.60	0	0.00	95.70	5	831	0.60%
2018/09/26	12	95.41	0	0.00	95.50	12	847	1.42%
2018/09/25	1	97.30	0	0.00	97.30	1	872	0.11%
2018/09/21	13	96.08	9	97.99	97.70	4	894	0.45%
2018/09/20	0	0.00	1	96.00	95.10	-1	937	-0.11%
2018/09/19	15	96.00	20	98.42	95.00	-5	995	-0.50%
2018/09/18	18	96.63	5	97.50	94.50	13	1,057	1.23%
2018/09/17	0	0.00	3.1	100.96	100.00	-3.1	1,082	-0.29%
2018/09/14	0	0.00	22	98.73	99.20	-22	1,088	-2.02%
2018/09/13	7	94.24	19	95.16	95.50	-12	1,086	-1.10%
2018/09/12	7	92.53	2	93.70	94.50	5	1,086	0.46%
2018/09/11	1	93.30	3	93.80	93.90	-2	1,076	-0.19%
2018/09/10	22	93.21	18	91.95	92.20	4	1,070	0.37%
2018/09/07	10	101.41	7	100.74	98.40	3	1,050	0.29%
2018/09/06	4	105.25	1	106.50	106.00	3	1,031	0.29%
2018/09/05	10	108.75	0	0.00	108.50	10	1,031	0.97%
2018/09/04	0	0.00	5	111.00	109.00	-5	1,030	-0.49%
2018/09/03	1	111.50	2	108.00	108.00	-1	1,028	-0.10%
2018/08/30	11	110.23	12	113.67	110.00	-1	1,037	-0.10%
2018/08/29	0	0.00	2	110.25	109.50	-2	1,038	-0.19%
2018/08/28	0	0.00	27	106.33	111.00	-27	1,028	-2.63%
2018/08/27	6	104.17	5	106.00	104.00	1	1,015	0.10%
2018/08/24	9	103.56	0	0.00	103.50	9	1,014	0.89%
2018/08/23	0	0.00	13	104.85	106.00	-13	1,011	-1.28%
2018/08/22	6	102.83	5	105.00	103.00	1	1,005	0.10%
2018/08/21	5	102.70	0	0.00	103.00	5	1,000	0.50%
2018/08/17	1	103.50	0	0.00	102.00	1	1,011	0.10%
2018/08/16	13	104.12	1	105.00	105.00	12	1,003	1.20%
2018/08/15	11	104.05	0	0.00	105.00	11	995	1.10%
2018/08/14	15	105.67	12	106.79	107.00	3	987	0.30%
2018/08/13	12	103.50	5	103.30	102.00	7	970	0.72%
2018/08/10	9	113.11	6	115.00	110.50	3	948	0.32%
2018/08/09	1.1	111.64	9	112.67	111.50	-7.9	928	-0.85%
2018/08/08	4	110.75	0.2	110.50	110.00	3.8	917	0.41%
2018/08/07	8	113.69	4	112.63	112.50	4	900	0.44%
2018/08/06	19	117.76	3	118.00	117.00	16	879	1.82%
2018/08/03	11	121.86	14	122.11	121.00	-3	859	-0.35%
2018/08/02	24	117.27	27	117.72	115.00	-3	808	-0.37%
2018/08/01	18	112.33	61	114.66	115.00	-43	763	-5.63%
2018/07/31	5.2	108.04	40	108.23	110.00	-34.9	710	-4.91%
2018/07/30	1	104.50	0	0.00	104.00	1	687	0.15%
2018/07/27	8	103.88	4	105.00	104.50	4	684	0.58%
2018/07/26	10	104.80	2	105.50	105.50	8	679	1.18%
2018/07/25	1	104.50	1	107.00	103.00	0	672	0.00%
2018/07/24	4	103.50	1	103.00	104.00	3	667	0.45%
2018/07/23	39	104.56	2	104.75	105.50	37	662	5.59%
2018/07/20	20	107.58	142	111.13	107.00	-122	648	-18.82%	大賣/鉅額交易
2018/07/19	6.3	104.28	55	104.57	104.00	-48.8	593	-8.22%
2018/07/18	14	100.43	0	0.00	98.40	14	565	2.48%
2018/07/17	100	101.60	0	0.00	101.00	100	557	17.92%
2018/07/16	25	102.08	2	103.00	102.50	23	553	4.16%
2018/07/13	17	104.29	1	105.00	104.00	16	545	2.93%
2018/07/12	26	104.69	7	106.64	104.50	19	538	3.53%
2018/07/11	10	104.05	134	103.10	104.00	-124	523	-23.69%	大賣/鉅額交易
2018/07/10	2	100.25	0	0.00	100.00	2	494	0.40%
2018/07/09	2	98.70	0	0.00	97.80	2	487	0.41%
2018/07/06	8	97.31	73	99.76	99.90	-65	480	-13.53%
2018/07/05	23	98.18	13	101.62	95.70	10	465	2.15%
2018/07/04	86	102.70	112	103.75	102.50	-26	446	-5.83%	大賣/
2018/07/03	344	103.23	139	103.92	103.00	205	427	47.91%	大買/大賣/鉅額交易
2018/07/02	30	108.77	11	106.73	106.50	19	401	4.73%
2018/06/29	5	108.00	13	109.27	108.50	-8	381	-2.10%
2018/06/28	23	104.15	54.6	106.12	103.00	-31.6	334	-9.46%
2018/06/27	60	103.04	88.1	104.65	101.50	-28.1	275	-10.20%
2018/06/26	3	95.07	218	95.75	98.70	-215	203	-105.45%	大賣/鉅額交易
2018/06/25	5	90.00	42	90.47	89.80	-37	172	-21.47%
2018/06/22	5	88.50	7	89.34	88.50	-2	163	-1.23%
2018/06/21	1	88.70	40	87.89	88.20	-39	156	-24.86%
2018/06/20	0	0.00	1	85.00	85.20	-1	153	-0.65%
2018/06/19	0	0.00	6	85.35	85.20	-6	153	-3.90%
2018/06/15	5	87.00	0	0.00	86.80	5	152	3.28%
2018/06/14	25	87.22	0	0.00	88.10	25	151	16.51%
2018/06/13	26	87.27	10	88.36	88.60	16	147	10.84%
2018/06/12	5	85.00	0	0.00	86.20	5	139	3.58%
2018/06/11	44	84.88	1	84.10	85.80	43	137	31.19%
2018/06/08	21	86.35	0	0.00	85.40	21	134	15.64%
2018/06/07	45	86.62	11	86.18	86.50	34	130	26.06%
2018/06/06	7.1	90.42	11	91.26	91.40	-3.9	113	-3.44%
2018/06/05	7	90.54	0	0.00	90.60	7	103	6.74%
2018/06/04	0	0.00	38	90.09	90.60	-38	99	-38.02%
2018/06/01	5	88.40	5	89.00	88.40	0	94	0.00%
2018/05/31	28	87.72	0	0.00	88.30	28	93	29.90%
2018/05/30	3	87.90	0	0.00	88.10	3	92	3.23%
2018/05/29	3	89.53	0	0.00	89.40	3	92	3.25%
2018/05/28	0	0.00	33	90.05	90.60	-33	90	-36.27%
2018/05/25	5	88.70	54	87.63	88.30	-49	81	-59.98%
2018/05/24	0	0.00	5	86.20	85.50	-5	80	-6.20%
2018/05/22	6	84.70	0	0.00	84.90	6	80	7.46%
2018/05/21	14	84.80	20	85.85	85.30	-6	81	-7.36%
2018/05/14	5	85.30	0	0.00	85.10	5	100	4.98%
2018/05/11	25	85.76	0	0.00	86.00	25	101	24.72%
2018/05/10	7	84.66	5	86.10	85.30	2	100	1.99%
2018/05/09	3	82.30	0	0.00	83.00	3	100	2.99%
2018/05/07	2	81.20	0	0.00	83.10	2	102	1.95%
2018/04/30	10	81.19	0	0.00	81.00	10	126	7.91%
2018/04/27	13	80.47	0	0.00	80.50	13	141	9.18%
2018/04/25	5	80.00	0	0.00	80.00	5	166	3.00%
2018/04/23	0	0.00	5	81.80	80.90	-5	186	-2.68%
2018/04/17	2	82.10	10	82.42	82.00	-8	214	-3.72%
2018/04/16	2	82.80	0	0.00	82.60	2	217	0.92%
2018/04/13	1	83.60	0	0.00	83.60	1	217	0.46%
2018/04/12	14	84.45	0	0.00	84.60	14	220	6.34%
2018/04/11	5	84.54	19	85.14	84.80	-14	223	-6.27%
2018/04/10	0	0.00	3	83.50	82.90	-3	222	-1.35%
2018/04/09	4	83.13	2	83.80	82.90	2	225	0.89%
2018/04/03	15	83.52	0	0.00	83.10	15	229	6.54%
2018/04/02	15	84.60	0	0.00	84.80	15	240	6.23%
2018/03/27	1	85.40	5	84.82	84.80	-4	242	-1.65%
2018/03/22	1	86.20	4	85.90	85.40	-3	243	-1.23%
2018/03/21	0	0.00	1	86.00	86.30	-1	242	-0.41%
2018/03/20	1	86.10	0	0.00	86.70	1	242	0.41%
2018/03/15	0	0.00	6	86.82	86.20	-6	243	-2.47%
2018/03/14	0	0.00	2	87.00	87.50	-2	243	-0.82%
2018/03/12	3	86.10	1	86.00	86.20	2	254	0.79%
2018/03/09	0	0.00	3	85.00	85.40	-3	254	-1.18%
2018/03/08	5	87.46	0	0.00	86.90	5	253	1.97%
2018/03/07	6	88.00	0	0.00	87.90	6	254	2.36%
2018/03/06	3	88.20	0	0.00	88.00	3	255	1.18%
2018/03/05	10	88.60	0	0.00	88.00	10	256	3.89%
2018/03/02	6	88.92	9	88.87	88.90	-3	256	-1.17%
2018/03/01	8	88.26	3	89.77	89.50	5	255	1.96%
2018/02/27	1	89.00	1	89.40	89.00	0	255	0.00%
2018/02/26	1	89.80	49	88.51	89.90	-48	254	-18.88%
2018/02/23	17	85.55	1	85.50	85.10	16	248	6.43%
2018/02/22	15	85.57	3	85.47	85.50	12	250	4.78%
2018/02/21	15	85.03	0	0.00	85.20	15	251	5.96%
2018/02/12	20	83.33	0	0.00	83.50	20	251	7.95%
2018/02/09	6	82.22	6	83.50	83.50	0	250	0.00%
2018/02/08	1	84.01	1	84.90	84.40	0	245	0.01%
2018/02/07	3	84.50	4	86.18	84.50	-1	247	-0.40%
2018/02/06	2	83.75	26	83.81	83.00	-24	248	-9.66%
2018/02/05	0	0.00	3	87.70	88.10	-3	243	-1.23%
2018/02/02	0	0.00	5	90.00	89.40	-5	243	-2.06%
2018/02/01	0	0.00	3	89.00	89.10	-3	244	-1.23%
2018/01/31	1	88.80	1	89.20	88.80	0	244	0.00%
2018/01/30	10	89.30	0	0.00	89.40	10	245	4.07%
2018/01/29	6	90.27	5	92.00	89.10	1	245	0.41%
2018/01/26	7	88.59	13	90.98	91.40	-6	242	-2.48%
2018/01/25	16	90.29	0	0.00	89.80	16	236	6.77%
2018/01/24	28	92.29	4	92.70	91.10	24	232	10.33%
2018/01/23	8	91.43	14	92.44	92.60	-6	224	-2.67%
2018/01/22	15	89.77	47	91.37	90.00	-32	213	-15.01%
2018/01/19	10	85.60	0	0.00	86.70	10	199	5.02%
2018/01/18	10	86.15	0	0.00	85.60	10	194	5.15%
2018/01/17	29	85.32	14	85.97	85.50	15	189	7.92%
2018/01/16	7	81.50	10	83.17	83.60	-3	178	-1.68%
2018/01/15	1	81.60	1	82.00	80.90	0	174	0.00%
2018/01/12	10	79.89	20	81.42	81.30	-10	187	-5.34%
2018/01/11	20	78.70	0	0.00	78.70	20	179	11.15%
2018/01/10	20	78.35	1	78.60	78.10	19	187	10.11%
2018/01/08	11	77.29	0	0.00	77.80	11	216	5.09%
2018/01/05	15	78.10	0	0.00	77.60	15	239	6.27%
2018/01/04	10	77.80	0	0.00	78.10	10	241	4.14%
2018/01/03	25	78.08	0	0.00	78.00	25	252	9.92%
2018/01/02	42	77.60	0	0.00	78.10	42	252	16.66%