台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.39%
  • 成交量
    1,560
  • 產業
    上市 化學類股▼1.00%
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.2189.321192.00192.001.21,1080.11%
2024/03/271195.001.1195.14193.00-0.11,067-0.01%
2024/03/2600.003187.33184.00-3995-0.30%
2024/03/221180.502181.25180.00-1915-0.11%
2024/03/218186.447185.57181.5018850.11%
2024/03/201176.501179.00178.0008260.00%
2024/03/192179.753180.67179.00-1811-0.12%
2024/03/183176.673177.00176.0007800.00%
2024/03/1500.002177.00173.00-2760-0.26%
2024/03/144172.504177.38174.5007450.00%
2024/03/1300.001181.00174.50-1728-0.14%
2024/03/121174.502180.00177.00-1698-0.14%
2024/03/1100.005170.80169.50-5667-0.75%
2024/03/081179.961173.50174.0006530.00%
2024/03/071186.5059182.51177.00-58602-9.62%
2024/03/061180.001179.00182.5005090.00%
2024/03/056172.502.3172.71167.503.84390.85%
2024/03/047.4166.692168.50165.505.43781.41%
2024/02/272161.004158.50158.00-2309-0.65%
2024/02/2300.003155.00151.00-3245-1.22%
2024/02/211153.002150.75153.50-1204-0.49%
2024/02/201148.0000.00148.5011850.54%
2024/02/1500.001137.50138.50-1139-0.72%
2024/02/0200.001135.00135.50-1126-0.79%
2024/02/0100.001135.00135.00-1125-0.79%
2024/01/3000.000.1135.50134.50-0.1124-0.08%
2024/01/261135.0000.00135.0011230.81%
2024/01/2500.003135.00134.50-3122-2.45%
2024/01/241133.504135.00133.50-3121-2.46%
2024/01/220.2132.502131.00130.50-1.8115-1.56%
2024/01/020.1133.0000.00133.000.11170.08%
2023/12/2800.000.2135.75137.00-0.2114-0.18%
2023/12/260.2135.0000.00135.500.21110.18%
2023/12/0800.000.2137.50138.50-0.2104-0.15%
2023/12/060.1137.5000.00137.500.11050.09%
2023/11/3000.001139.50139.50-1105-0.95%
2023/11/2900.001138.50138.00-1104-0.96%
2023/11/280.2139.502139.75139.50-1.9103-1.78%
2023/11/2700.005138.00136.50-5100-4.96%
2023/11/2400.002133.50133.50-291-2.19%
2023/10/250.1131.0000.00131.000.11170.04%
2023/10/175135.0000.00135.0051234.06%
2023/10/1300.005134.50134.50-5135-3.69%
2023/09/0500.005133.00134.00-5185-2.70%
2023/08/215126.0000.00126.0052152.31%
2023/08/141126.0000.00126.0012210.45%
2023/08/0200.000137.50138.000215-0.01%
2023/07/2800.000138.50139.5002100.00%
2023/07/260.1138.505138.50139.00-4.9212-2.31%
2023/07/210.1136.5000.00137.500.12190.05%
2023/07/2000.005140.00139.50-5218-2.28%
2023/07/190.1138.5000.00139.000.12210.05%
2023/07/1800.0013140.38141.00-13223-5.82%
2023/07/1700.005139.50139.00-5214-2.33%
2023/07/1400.005135.00134.50-5207-2.41%
2023/07/050.2128.5000.00128.500.22280.09%
2023/07/0400.000.1129.00129.50-0.1231-0.03%
2023/07/030.1131.5000.00130.000.12330.03%
2023/06/305.2132.4600.00131.505.22302.26%
2023/06/290.1130.5000.00130.500.12310.04%
2023/06/270.2131.000130.00131.000.22350.08%
2023/06/261130.502132.00131.00-1237-0.42%
2023/06/151137.5000.00137.5012510.40%
2023/06/141136.5000.00136.0012510.40%
2023/06/1300.003135.00136.50-3255-1.18%
2023/06/123133.676134.50134.00-3254-1.18%
2023/06/091138.0000.00137.5012550.39%
2023/06/0800.0010138.00138.00-10260-3.84%
2023/06/065136.5000.00137.0052551.95%
2023/06/0500.004135.50135.50-4258-1.55%
2023/06/026133.1700.00134.0062582.32%
2023/05/318129.6300.00130.0082573.11%
2023/05/308129.6900.00131.0082583.10%
2023/05/2940131.4900.00130.504026215.21%
2023/05/263129.0000.00129.0032681.12%
2023/05/251128.9900.00127.5013060.33%
2023/05/235128.7000.00128.0053021.65%
2023/05/190128.5000.00126.5003030.00%
2023/05/180130.0000.00128.5003040.00%
2023/05/170127.0000.00129.0003030.00%
2023/05/080126.0000.00123.0003070.00%
2023/04/2000.002127.75127.50-2338-0.59%
2023/04/1900.000.1128.50128.50-0.1338-0.03%
2023/04/1100.000.1128.50127.00-0.1320-0.03%
2023/04/101.1128.641130.50129.000.13170.03%
2023/04/0600.000.2123.20124.50-0.2302-0.07%
2023/03/300.2123.001123.00123.50-0.8298-0.27%
2023/03/290121.5000.00121.0002950.00%
2023/03/280124.001123.50121.50-1298-0.33%
2023/03/2700.001123.50122.50-1294-0.34%
2023/03/2400.001122.00121.50-1292-0.34%
2023/03/233.1123.3200.00122.503.12921.06%
2023/03/220119.5000.00119.0002850.00%
2023/03/210119.0000.00118.5002850.00%
2023/03/160116.5000.00114.5002870.00%
2023/03/150119.0000.00117.5002870.00%
2023/03/130118.5000.00118.5002900.00%
2023/03/100119.5000.00119.0002840.00%
2023/03/091121.011120.50121.0002880.00%
2023/03/080121.5000.00122.0003010.00%
2023/03/070122.5000.00122.5002960.00%
2023/03/030120.5000.00119.5002940.00%
2023/03/020121.0000.00120.5002990.00%
2023/03/010120.0500.00120.0002980.00%
2023/02/241120.5100.00121.5012940.34%
2023/02/233.1120.565122.00122.00-1.9288-0.66%
2023/02/2100.0010130.60133.00-10253-3.95%
2023/02/2010130.9000.00131.50102643.77%
2023/02/0900.000132.50132.5002870.00%
2023/02/063133.673133.00133.0002850.00%
2023/02/0300.001134.50136.50-1282-0.35%
2023/02/0200.005.2136.59136.50-5.2278-1.86%
2023/02/019.1139.1100.00139.009.12683.39%
2023/01/3000.001119.50120.50-1232-0.43%
2023/01/090116.5000.00117.0002440.00%
2022/12/280114.5000.00113.5002680.01%
2022/12/260114.5000.00114.0002720.01%
2022/12/230.1113.5000.00114.000.12900.02%
2022/12/161118.0000.00117.0013230.31%
2022/12/141117.503119.50118.50-2322-0.62%
2022/12/1300.001119.00116.50-1318-0.31%
2022/12/071117.0000.00117.5013240.31%
2022/12/0500.001120.50120.50-1322-0.31%
2022/12/0100.001120.50117.50-1322-0.31%
2022/11/301120.5000.00118.5013190.31%
2022/11/1400.001109.00108.50-1336-0.30%
2022/11/081106.5000.00104.0013350.30%
2022/10/1300.000.6101.8399.80-0.6388-0.15%
2022/10/1100.000.4108.25107.00-0.4383-0.10%
2022/10/061112.5000.00113.0013870.26%
2022/09/291113.5000.00113.5013880.26%
2022/09/2600.002117.75116.00-2390-0.51%
2022/09/0700.001.6128.47127.50-1.6495-0.31%
2022/08/241142.5000.00143.0015750.17%
2022/07/291150.0000.00150.0015680.18%
2022/07/226158.086155.08155.0005640.00%
2022/07/1100.001140.00138.00-1558-0.18%
2022/07/081139.0000.00137.5015640.18%
2022/07/0700.000.4132.00135.50-0.4564-0.07%
2022/07/061137.9100.00133.5015630.18%
2022/07/040139.0000.00139.0005780.00%
2022/07/011146.9400.00140.5015870.17%
2022/06/300153.0000.00150.5005820.00%
2022/06/292159.7500.00160.5025720.35%
2022/06/280.1206.4500.00208.000.15670.01%
2022/06/2700.000.1207.00209.50-0.1560-0.02%
2022/06/240.1204.5000.00205.500.15560.01%
2022/06/220199.5000.00199.0005680.00%
2022/06/2100.001.1201.91204.50-1.1570-0.19%
2022/06/201196.5000.00196.0015870.17%
2022/06/1600.000.1204.50204.00-0.1635-0.01%
2022/06/151208.001204.00205.5007420.00%
2022/06/091197.5000.00201.0018460.12%
2022/06/0221225.0022225.68218.00-1904-0.11%
2022/06/011213.002213.50212.50-1875-0.11%
2022/05/3100.001206.00216.00-1877-0.11%
2022/05/301204.0000.00202.5019220.11%
2022/05/1800.001202.00202.00-11,195-0.08%
2022/05/171199.5000.00201.5011,2390.08%
2022/05/0600.000.1201.00202.50-0.11,324-0.01%
2022/04/250.1201.501200.00200.50-0.91,412-0.06%
2022/04/150.1209.759212.00207.00-8.91,455-0.61%
2022/04/082227.502224.00221.5001,6220.00%
2022/04/070.3220.2000.00218.500.31,7780.01%
2022/03/251224.002222.50222.50-12,085-0.05%
2022/03/231230.5000.00227.5012,0590.05%
2022/03/2200.001222.00226.00-12,039-0.05%
2022/03/210.1220.500.1222.50219.50-0.12,0050.00%
2022/03/187227.434.2224.86227.002.81,9800.14%
2022/03/173214.8312211.21219.00-91,865-0.48%
2022/03/161.1209.761204.00207.000.11,8100.00%
2022/03/150.1205.001205.50206.00-0.91,784-0.05%
2022/03/141.1206.201.1207.09207.0001,7860.00%
2022/03/113.1203.543204.83206.500.11,7690.01%
2022/03/101198.5011200.23202.50-101,750-0.57%
2022/03/091190.0000.00190.0011,7340.06%
2022/03/081.1194.0000.00186.001.11,7250.06%
2022/03/071.2191.2600.00193.501.21,6950.07%
2022/03/042.1198.7400.00198.002.11,6760.13%
2022/03/0316.4200.374203.00200.5012.41,6620.74%
2022/03/0210198.001196.50198.0091,6110.56%
2022/03/011.1195.380.1192.50195.0011,5800.06%
2022/02/252.5186.8100.00187.002.51,5270.16%
2022/02/241.3184.762183.75182.00-0.81,482-0.05%
2022/02/232.2180.1800.00180.002.21,4300.15%
2022/02/221183.001181.00183.5001,3800.00%
2022/02/181178.5000.00177.5011,3540.07%
2022/02/171180.000.1178.00181.000.91,3320.07%
2022/02/161175.0000.00175.0011,2910.08%
2022/02/1500.001176.00172.50-11,280-0.08%
2022/02/141171.5000.00170.5011,2800.08%
2022/02/102177.0000.00175.0021,3040.15%
2022/02/0900.003176.00178.00-31,301-0.23%
2022/02/072169.752170.00169.5001,3120.00%
2022/01/262166.0000.00165.0021,2840.16%
2022/01/251160.501160.50159.5001,2600.00%
2022/01/240.1158.0000.00158.000.11,2480.00%
2022/01/211159.0000.00158.0011,2390.08%
2022/01/201161.5000.00160.5011,2330.08%
2022/01/051.1167.5900.00166.001.11,0830.10%
2022/01/041173.502168.75170.00-11,047-0.10%
2022/01/033.1174.032175.50175.001.11,0040.11%
2021/12/308178.315176.50175.5039380.32%
2021/12/298.1165.767.1169.92178.5017660.12%
2021/12/2800.004162.00162.50-4593-0.67%
2021/12/2700.004155.50152.00-4483-0.83%
2021/12/2200.001142.50143.00-1421-0.24%
2021/12/092145.5000.00142.0026740.30%
2021/12/0800.001142.50145.50-1668-0.15%
2021/12/071142.5000.00142.0016560.15%
2021/12/032142.0000.00142.0026650.30%
2021/11/100.1143.501146.50142.50-0.9728-0.12%
2021/11/051142.0000.00143.0017310.14%
2021/10/121131.001131.50133.0008200.00%
2021/09/2900.001139.00139.00-1822-0.12%
2021/09/2800.005141.50141.00-5835-0.60%
2021/09/242141.506141.00141.50-4832-0.48%
2021/09/2311140.6400.00141.00118271.33%
2021/09/171146.000.1145.00144.500.98110.11%
2021/09/161148.005147.10146.00-4799-0.50%
2021/09/1510152.7525154.68143.00-15770-1.95%
2021/09/1421150.0000.00150.50216543.21%
2021/09/071143.0000.00143.0015990.17%
2021/09/0600.008138.75138.50-8568-1.41%
2021/08/137130.2100.00129.0076911.01%
2021/08/1100.001155.00156.00-1646-0.15%
2021/08/0400.001156.50158.00-1621-0.16%
2021/07/3000.002143.25144.00-2588-0.34%
2021/07/2900.001145.00142.00-1581-0.17%
2021/07/072129.0000.00128.5025790.35%
2021/06/2800.002127.00128.00-2604-0.33%
2021/06/172127.5000.00126.0026560.30%
2021/06/1600.001124.00121.50-1650-0.15%
2021/06/111127.0000.00123.0016410.16%
2021/06/1000.001132.00129.00-1604-0.17%
2021/06/0800.001129.50129.50-1551-0.18%
2021/06/072121.7500.00126.5024960.40%
2021/05/121109.0000.00109.5014750.21%
2021/05/0400.001116.50116.00-1458-0.22%
2021/04/2600.006121.50121.50-6446-1.34%
2021/04/2200.001118.00118.00-1445-0.22%
2021/04/1300.001115.50115.50-1408-0.24%
2021/04/084116.7500.00116.5043881.03%
2021/04/072117.5000.00117.5023820.52%
2021/03/301114.001117.50114.5003510.00%
2021/03/2900.001114.00114.00-1325-0.31%
2021/03/1600.001109.50109.50-1316-0.32%
2021/02/2300.001106.50106.50-1297-0.34%
2021/02/2200.002106.00106.50-2297-0.67%
2021/02/191105.0000.00106.0012930.34%
2021/01/2700.002102.50102.50-2296-0.67%
2021/01/261101.0000.00100.5012960.34%
2021/01/252101.5000.00102.0022950.68%
2021/01/201101.0000.00101.0012890.35%
2020/12/312108.5000.00108.5022580.77%
2020/12/2900.004110.13109.50-4254-1.57%
2020/12/2800.003.2108.44109.00-3.2249-1.28%
2020/12/2300.001107.50108.00-1246-0.41%
2020/12/221109.001107.00107.0002490.00%
2020/12/1800.001107.00107.00-1247-0.40%
2020/12/111107.501109.00109.0002390.00%
2020/12/101112.501110.50111.0002330.00%
2020/12/081109.0000.00109.0012140.47%
2020/11/1900.002104.50104.50-2249-0.80%
2020/09/241100.001100.0099.9007640.00%
2020/09/2100.001104.50104.50-1802-0.12%
2020/09/1800.002104.00104.00-2810-0.25%
2020/09/171102.5000.00102.5018150.12%
2020/09/161103.002103.00103.50-1825-0.12%
2020/09/1500.001104.00103.50-1829-0.12%
2020/09/1100.001100.50100.50-1853-0.12%
2020/09/071104.505104.20102.50-4962-0.42%
2020/09/031.8106.6100.00105.501.89570.19%
2020/09/011105.503105.50105.50-2947-0.21%
2020/08/315108.605107.40107.5009440.00%
2020/08/202100.7500.00100.5028940.22%
2020/08/191103.5000.00104.0018850.11%
2020/08/182107.0000.00105.5028830.23%
2020/08/1700.001104.00104.50-1877-0.11%
2020/08/072106.5000.00107.5028750.23%
2020/08/062109.0000.00109.5028700.23%
2020/08/055111.704112.00110.5018660.12%
2020/08/032110.5000.00109.5028540.23%
2020/07/312111.001112.00113.5018480.12%
2020/07/301111.0000.00111.0018380.12%
2020/07/291108.004110.38110.50-3830-0.36%
2020/07/283111.837109.86106.50-4814-0.49%
2020/07/276115.922113.00113.5047820.51%
2020/07/247110.003110.50111.0047260.55%
2020/07/222107.001107.00106.0016710.15%
2020/07/211105.5000.00106.0016680.15%
2020/07/2000.001101.00102.00-1663-0.15%
2020/07/1500.001105.00104.50-1650-0.15%
2020/07/093116.1700.00112.0036070.49%
2020/07/081114.0000.00116.0015590.18%
2020/07/071125.502128.25129.00-1512-0.20%
2020/07/031124.003124.00123.50-2447-0.45%
2020/07/021113.5000.00119.5014040.25%
2020/07/012110.502110.50109.0003730.00%
2020/06/301110.0000.00110.0013660.27%
2020/06/2300.001104.50105.50-1340-0.29%
2020/06/2200.001103.00103.00-1332-0.30%
2020/06/192102.5000.00102.0023280.61%
2020/06/182105.501107.50104.5013140.32%
2020/06/171105.001106.50105.0002970.00%
2020/06/162110.753110.33108.00-1278-0.36%
2020/06/152106.753107.00107.00-1231-0.43%
2020/06/1100.00997.9197.70-9200-4.49%
2020/06/03198.8000.0098.6012250.44%
2020/06/0200.00597.4697.40-5233-2.14%
2020/05/21196.9000.0097.4012520.40%
2020/05/14294.60595.9294.60-3237-1.26%
2020/05/13596.7000.0096.7052352.12%
2020/05/12196.1000.0095.8012370.42%
2020/05/08197.5000.0097.0012350.42%
2020/04/28193.8000.0095.0012290.44%
2020/04/27394.9000.0094.9032351.28%
2020/04/21490.83191.3089.6032261.33%
2020/04/1600.00189.7090.50-1220-0.45%
2020/04/14188.6000.0089.0012180.46%
2020/04/0100.00185.0085.00-1223-0.45%
2020/03/27285.2500.0084.0022210.90%
2020/03/2600.00485.1384.90-4219-1.82%
2020/03/19277.5500.0076.0022150.93%
2020/03/16187.3000.0087.0012130.47%
2020/03/13186.1000.0089.5012110.47%
2020/03/12191.7000.0091.7012080.48%
2020/03/06199.5000.0097.5011870.53%
2020/03/0300.00194.7094.70-1168-0.59%
2020/02/2000.00193.6093.30-1168-0.59%
2020/02/19193.1000.0093.1011710.58%
2020/02/1400.00393.2093.10-3177-1.69%
2020/01/3000.00188.8088.80-1287-0.35%
2020/01/13196.0000.0096.1012970.34%
2020/01/09196.5000.0095.4013020.33%
2020/01/0800.00197.2096.10-1300-0.33%
2020/01/07397.0000.0097.5032991.00%
2019/12/1300.00394.9094.50-3297-1.01%
2019/12/12396.13195.5096.0022890.69%
2019/12/09194.50194.5094.4002790.00%
2019/12/0600.00193.0092.00-1275-0.36%
2019/11/2600.00192.1092.60-1269-0.37%
2019/11/2200.00291.9591.90-2265-0.75%
2019/11/19393.17293.9590.6012570.39%
2019/11/1500.00189.8090.20-1245-0.41%
2019/11/14190.5000.0090.5012410.41%
2019/11/0800.00199.4095.90-1228-0.44%
2019/11/07397.1700.0096.1032191.37%
2019/11/063101.3300.00100.0032081.44%
2019/11/051101.0000.00102.5011930.52%
2019/11/044101.883101.83101.5011780.56%
2019/11/0100.00194.5096.70-1137-0.73%
2019/10/2900.00191.5090.80-1112-0.89%
2019/10/0900.00283.5083.70-291-2.18%
2019/05/10186.3000.0085.0011930.52%
2019/05/02187.7000.0087.0011840.54%
2019/04/26188.5000.0088.6011830.55%
2019/04/2200.00690.7790.30-6180-3.33%
2019/04/19191.0000.0090.9011800.55%
2019/03/0400.00491.4091.80-4207-1.93%
2019/02/2700.00690.2090.70-6207-2.89%
2018/12/03587.6000.0087.6053801.31%
2018/11/30689.1000.0086.3063821.57%
2018/11/29688.4000.0088.5063681.63%
2018/11/28487.0000.0087.8043671.09%
2018/11/16186.60287.2086.90-1422-0.24%
2018/11/15184.7000.0085.3014210.24%
2018/11/0800.00181.8080.30-1423-0.24%
2018/11/01177.0000.0077.5014990.20%
2018/10/1700.00185.0084.60-1684-0.15%
2018/10/15184.00182.3082.3007500.00%
2018/10/12183.4000.0083.5017760.13%
2018/10/0200.001100.0098.30-1807-0.12%
2018/09/07198.8000.0098.4011,0500.10%
2018/08/2800.001110.00111.00-11,028-0.10%
2018/08/2700.001104.00104.00-11,015-0.10%
2018/08/171104.502102.00102.00-11,011-0.10%
2018/08/1400.002106.00107.00-2987-0.20%
2018/08/092112.0000.00111.5029280.22%
2018/08/0800.004110.00110.00-4917-0.44%
2018/08/071115.001112.50112.5009000.00%
2018/08/061118.001117.00117.0008790.00%
2018/08/032120.0000.00121.0028590.23%
2018/08/021115.002117.25115.00-1808-0.12%
2018/08/0115108.4016114.47115.00-1763-0.13%
2018/07/311109.004109.50110.00-3710-0.42%
2018/07/232104.752105.25105.5006620.00%
2018/07/201106.0000.00107.0016480.15%
2018/07/192102.003105.00104.00-1593-0.17%
2018/07/161103.502101.75102.50-1553-0.18%
2018/07/122104.001104.50104.5015380.19%
2018/07/1000.001100.00100.00-1494-0.20%
2018/07/09299.5000.0097.8024870.41%
2018/07/06196.80199.9099.9004800.00%
2018/07/053100.1700.0095.7034650.65%
2018/07/032105.0000.00103.0024270.47%
2018/06/291109.0000.00108.5013810.26%
2018/06/281101.003105.67103.00-2334-0.60%
2018/06/274104.0000.00101.5042751.45%
2018/06/2600.00198.7098.70-1203-0.49%
2018/06/2500.001890.6989.80-18172-10.44%
2018/06/2200.00187.8088.50-1163-0.61%
2018/06/21187.10188.9088.2001560.00%
2018/06/0800.00186.9085.40-1134-0.74%
2018/06/0700.00287.1086.50-2130-1.53%
2018/06/06190.0000.0091.4011130.88%
2018/06/05290.05390.3090.60-1103-0.96%
2018/06/04390.6000.0090.603993.00%
2018/05/2500.000.288.2088.30-0.281-0.24%
2018/03/23184.6000.0084.1012440.41%
2018/03/0600.00888.0088.00-8255-3.14%
2018/02/09181.50183.8083.5002500.00%
2018/02/0700.00286.0084.50-2247-0.81%
2018/02/06282.5500.0083.0022480.81%
2018/01/2300.00291.5092.60-2224-0.89%
2018/01/22388.60489.0590.00-1213-0.47%
2018/01/1800.001085.8585.60-10194-5.15%
2018/01/1600.00283.3083.60-2178-1.12%
2018/01/15281.60182.0080.9011740.57%
2018/01/12881.21181.0081.3071873.74%
2018/01/11778.57178.2078.7061793.34%
2018/01/10178.2000.0078.1011870.53%
勝一 相關文章
勝一 相關影音