生泰 (1777)-美林券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.0
漲跌
▲0.2
漲幅
+0.24%
成交量
7張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	84.10	0	0.00	84.00	1	22	4.40%
2024/03/29	1	84.10	0	0.00	84.30	1	22	4.41%
2024/03/27	1	84.00	0	0.00	83.80	1	21	4.56%
2024/03/26	1	83.80	0	0.00	83.80	1	21	4.59%
2024/03/14	0	0.00	1	83.00	83.00	-1	21	-4.70%
2024/02/22	0	0.00	1	83.00	83.40	-1	19	-5.26%
2024/01/29	0	0.00	1	83.80	84.10	-1	20	-4.89%
2024/01/05	1	85.20	0	0.00	85.40	1	20	4.83%
2023/12/05	1	87.00	0	0.00	86.90	1	35	2.86%
2023/11/29	1	87.00	1	86.70	86.70	0	41	0.00%
2023/11/17	0	0.00	1	85.50	85.50	-1	41	-2.38%
2023/11/08	0	0.00	1	84.70	84.70	-1	43	-2.29%
2023/11/06	0	0.00	1	85.10	85.10	-1	44	-2.27%
2023/11/02	0	0.00	1	84.30	84.30	-1	45	-2.22%
2023/10/25	0	0.00	1	84.40	84.40	-1	54	-1.84%
2023/10/20	0	0.00	2	83.70	83.70	-2	57	-3.49%
2023/10/18	0	0.00	2	84.10	84.10	-2	60	-3.33%
2023/10/17	0	0.00	2	84.20	84.20	-2	62	-3.19%
2023/10/12	1	84.40	2	84.30	84.30	-1	63	-1.56%
2023/10/06	1	87.80	0	0.00	87.80	1	59	1.68%
2023/10/05	3	88.27	0	0.00	88.30	3	59	5.02%
2023/10/04	1	87.80	0	0.00	87.80	1	60	1.64%
2023/10/03	1	88.40	0	0.00	88.40	1	60	1.64%
2023/09/27	1	88.30	0	0.00	88.30	1	68	1.47%
2023/09/21	2	87.80	0	0.00	87.80	2	71	2.81%
2023/09/20	2	88.40	0	0.00	88.40	2	71	2.79%
2023/09/19	2	89.10	0	0.00	89.10	2	74	2.70%
2023/09/18	3	89.50	0	0.00	89.50	3	75	4.00%
2023/09/11	0	0.00	1	89.50	89.60	-1	77	-1.30%
2023/09/08	0	0.00	6	88.70	88.60	-6	76	-7.88%
2023/09/07	0	0.00	5	88.82	88.70	-5	77	-6.44%
2023/09/06	1	89.50	2	88.75	89.40	-1	78	-1.28%
2023/09/05	0	0.00	2	86.50	86.20	-2	72	-2.75%
2023/09/04	1	86.00	1	86.00	86.60	0	74	0.00%
2023/09/01	0	0.00	1	85.20	85.70	-1	77	-1.30%
2023/08/31	0	0.00	1	84.90	84.90	-1	83	-1.20%
2023/08/28	0	0.00	1	84.50	84.70	-1	86	-1.16%
2023/08/25	0	0.00	1	85.00	85.10	-1	86	-1.16%
2023/08/24	0	0.00	2	85.40	85.10	-2	86	-2.31%
2023/08/21	0	0.00	2	87.00	86.80	-2	89	-2.24%
2023/08/17	0	0.00	1	85.30	85.00	-1	89	-1.12%
2023/08/15	0	0.00	1	85.00	85.60	-1	92	-1.08%
2023/08/10	1	86.00	0	0.00	85.70	1	95	1.05%
2023/08/04	2	85.70	0	0.00	86.60	2	100	1.98%
2023/07/28	0	0.00	1	84.30	84.50	-1	123	-0.81%
2023/07/25	1	84.00	0	0.00	84.10	1	178	0.56%
2023/07/24	2	83.60	0	0.00	83.80	2	181	1.10%
2023/07/21	1	84.70	0	0.00	84.30	1	182	0.55%
2023/07/13	1	86.00	0	0.00	86.10	1	191	0.52%
2023/07/12	1	86.00	0	0.00	85.80	1	196	0.51%
2023/06/27	4	89.13	1	89.20	89.00	3	195	1.54%
2023/06/21	0	0.00	1	87.30	88.60	-1	193	-0.52%
2023/06/20	0	0.00	1	87.60	87.60	-1	192	-0.52%
2023/06/19	1	87.60	1	87.50	87.80	0	192	0.00%
2023/06/16	0	0.00	1	88.20	88.20	-1	192	-0.52%
2023/06/14	1	88.40	0	0.00	88.30	1	195	0.51%
2023/06/13	1	88.20	0	0.00	88.00	1	196	0.51%
2023/06/12	0	0.00	2	89.00	88.80	-2	195	-1.02%
2023/06/08	0	0.00	2	90.25	89.90	-2	198	-1.01%
2023/06/07	1	92.00	1	91.60	91.60	0	200	0.00%
2023/06/06	7	90.14	10	90.15	90.60	-3	198	-1.52%
2023/06/01	2	87.50	0	0.00	88.00	2	198	1.01%
2023/05/31	2	88.40	0	0.00	88.10	2	199	1.00%
2023/05/30	0	0.00	1	87.50	88.00	-1	200	-0.50%
2023/05/29	1	87.60	2	88.10	88.00	-1	202	-0.49%
2023/05/26	0	0.00	2	88.20	88.10	-2	202	-0.99%
2023/05/25	0	0.00	1	89.30	89.40	-1	201	-0.50%
2023/05/23	1	88.00	0	0.00	88.50	1	206	0.49%
2023/05/22	1	87.60	0	0.00	87.70	1	208	0.48%
2023/05/19	0	0.00	3	87.27	87.10	-3	208	-1.44%
2023/05/18	0	0.00	4	86.95	87.10	-4	207	-1.93%
2023/05/17	1	87.90	15	87.85	87.60	-14	206	-6.77%
2023/05/15	1	85.50	6	85.47	85.70	-5	205	-2.43%
2023/05/10	4	87.33	4	89.05	90.80	0	200	0.00%
2023/05/09	1	88.20	0	0.00	88.30	1	199	0.50%
2023/05/08	0	0.00	2	93.45	90.50	-2	198	-1.01%
2023/05/05	8	97.13	0	0.00	96.00	8	189	4.22%
2023/05/04	3	96.90	1	96.30	97.00	2	186	1.07%
2023/05/03	12	97.00	0	0.00	96.90	12	180	6.66%
2023/05/02	1	96.00	4	96.15	95.40	-3	170	-1.76%
2023/04/28	8	93.95	4	93.65	95.40	4	156	2.56%
2023/04/27	1	89.10	3	88.00	89.10	-2	124	-1.61%
2023/04/26	0	0.00	3	85.97	86.20	-3	120	-2.48%
2023/04/25	0	0.00	2	86.15	86.20	-2	119	-1.67%
2023/04/19	0	0.00	4	89.00	89.10	-4	115	-3.47%
2023/04/18	3	87.37	3	88.13	89.00	0	114	0.00%
2023/04/17	0	0.00	6	88.32	88.10	-6	111	-5.39%
2023/04/14	0	0.00	2	85.35	87.50	-2	105	-1.89%
2023/04/12	0	0.00	3	83.03	83.20	-3	103	-2.91%
2023/04/11	1	82.90	0	0.00	82.80	1	104	0.96%
2023/04/06	0	0.00	1	83.10	83.10	-1	134	-0.74%
2023/03/30	0	0.00	4	82.68	82.50	-4	140	-2.85%
2023/03/24	1	82.20	0	0.00	81.90	1	159	0.63%
2023/03/22	1	83.00	0	0.00	82.70	1	172	0.58%
2023/03/21	1	82.30	0	0.00	82.20	1	195	0.51%
2023/03/20	2	81.90	6	81.65	81.70	-4	217	-1.84%
2023/03/17	1	81.10	0	0.00	81.80	1	219	0.46%
2023/03/16	1	83.20	0	0.00	81.80	1	217	0.46%
2023/03/13	2	85.40	0	0.00	86.20	2	223	0.90%
2023/03/09	1	88.30	0	0.00	88.10	1	218	0.46%
2023/03/08	4	89.48	0	0.00	88.50	4	217	1.84%
2023/03/07	1	89.90	0	0.00	89.90	1	215	0.47%
2023/03/06	3	91.33	0	0.00	91.50	3	212	1.41%
2023/03/02	1	89.70	0	0.00	89.70	1	209	0.48%
2023/03/01	1	88.90	0	0.00	88.90	1	208	0.48%
2023/02/24	1	87.70	0	0.00	87.70	1	207	0.48%
2023/02/23	1	88.60	0	0.00	88.60	1	208	0.48%
2023/02/22	0	0.00	1	88.30	88.10	-1	208	-0.48%
2023/02/21	2	89.70	0	0.00	89.70	2	207	0.96%
2023/02/20	2	88.10	0	0.00	88.70	2	204	0.98%
2023/02/17	3	86.83	1	86.90	87.10	2	202	0.99%
2023/02/16	2	86.40	0	0.00	86.30	2	201	0.99%
2023/02/15	1	86.00	2	85.75	86.00	-1	201	-0.50%
2023/02/14	3	86.20	0	0.00	86.00	3	202	1.48%
2023/02/13	2	86.20	0	0.00	86.00	2	203	0.98%
2023/02/09	8	86.99	0	0.00	87.00	8	205	3.89%
2023/02/08	2	85.65	1	85.70	85.60	1	205	0.49%
2023/02/07	0	0.00	1	85.80	85.60	-1	205	-0.49%
2023/02/06	1	86.80	3	85.30	85.30	-2	205	-0.97%
2023/02/03	1	84.00	0	0.00	83.60	1	209	0.48%
2023/02/01	0	0.00	2	82.10	82.30	-2	209	-0.95%
2023/01/31	0	0.00	1	82.20	82.50	-1	210	-0.48%
2023/01/30	0	0.00	8	82.00	81.90	-8	210	-3.80%
2023/01/16	1	81.40	0	0.00	81.70	1	210	0.48%
2023/01/11	1	80.90	3	81.17	81.10	-2	209	-0.95%
2023/01/10	2	81.45	0	0.00	81.30	2	209	0.95%
2023/01/09	1	82.40	1	83.30	82.20	0	210	0.00%
2023/01/06	3	81.93	2	81.75	82.20	1	213	0.47%
2023/01/04	1	82.90	0	0.00	83.50	1	218	0.46%
2023/01/03	2	82.65	1	83.80	82.60	1	226	0.44%
2022/12/30	2	84.15	2	84.05	84.20	0	239	0.00%
2022/12/29	3	83.93	2	83.80	84.30	1	255	0.39%
2022/12/28	2	84.70	2	86.75	84.60	0	255	0.00%
2022/12/27	1	88.10	3	86.57	87.50	-2	253	-0.79%
2022/12/26	4	91.60	19	89.48	89.70	-15	244	-6.12%
2022/12/22	8	86.71	1	86.40	86.40	7	224	3.12%
2022/12/21	7	85.21	1	84.00	84.90	6	220	2.72%
2022/12/20	4	82.60	3	84.10	82.30	1	216	0.46%
2022/12/19	1	86.00	0	0.00	86.30	1	213	0.47%
2022/12/16	1	84.90	0	0.00	84.80	1	208	0.48%
2022/12/15	6	86.33	0	0.00	85.40	6	202	2.96%
2022/12/14	2	86.40	5	88.38	85.10	-3	197	-1.52%
2022/12/13	4	89.20	3	89.43	88.20	1	188	0.53%
2022/12/09	3	83.37	0	0.00	83.50	3	144	2.08%
2022/12/08	1	81.70	0	0.00	82.40	1	141	0.71%
2022/12/07	2	81.35	0	0.00	81.50	2	141	1.41%
2022/12/06	1	82.00	5	81.48	80.50	-4	140	-2.86%
2022/11/22	1	79.30	1	79.20	79.40	0	139	0.00%
2022/11/15	0	0.00	3	76.53	76.40	-3	140	-2.13%
2022/11/14	0	0.00	2	77.30	76.60	-2	139	-1.43%
2022/11/11	1	76.50	0	0.00	76.70	1	139	0.72%
2022/11/10	2	75.95	0	0.00	76.00	2	138	1.44%
2022/11/09	3	77.03	0	0.00	76.80	3	137	2.19%
2022/11/08	1	78.10	0	0.00	77.20	1	135	0.74%
2022/11/07	1	77.70	0	0.00	77.70	1	134	0.75%
2022/11/04	0	0.00	2	78.40	78.30	-2	132	-1.51%
2022/11/03	3	78.10	0	0.00	77.80	3	130	2.30%
2022/11/02	0	0.00	1	78.90	78.40	-1	129	-0.77%
2022/11/01	0	0.00	6	80.62	79.00	-6	130	-4.60%
2022/10/31	5	78.48	1	79.10	79.20	4	122	3.26%
2022/10/27	0	0.00	3	77.33	77.90	-3	121	-2.47%
2022/10/21	1	75.20	0	0.00	75.00	1	121	0.82%
2022/10/20	1	75.20	0	0.00	75.50	1	121	0.82%
2022/10/18	2	78.20	0	0.00	77.70	2	120	1.67%
2022/10/14	2	77.40	0	0.00	76.60	2	116	1.72%
2022/10/13	1	74.70	0	0.00	74.90	1	113	0.88%
2022/10/11	1	81.80	0	0.00	78.60	1	104	0.96%
2022/10/06	1	79.60	0	0.00	84.00	1	80	1.24%
2022/10/05	6	75.40	0	0.00	76.40	6	62	9.57%
2022/10/03	1	74.20	0	0.00	74.00	1	60	1.66%
2022/09/29	1	73.40	0	0.00	73.30	1	58	1.70%
2022/09/28	1	73.10	0	0.00	72.30	1	58	1.72%
2022/09/22	0	0.00	1	75.30	75.00	-1	53	-1.86%
2022/08/02	1	68.00	0	0.00	68.10	1	21	4.69%
2022/07/06	1	64.60	0	0.00	64.40	1	26	3.73%
2022/06/09	1	66.50	0	0.00	66.60	1	27	3.60%
2022/05/30	0	0.00	1	64.50	64.60	-1	30	-3.24%
2022/05/26	0	0.00	1	64.20	64.20	-1	31	-3.18%
2022/05/24	0	0.00	1	64.00	64.10	-1	32	-3.12%
2022/05/23	0	0.00	1	64.00	64.10	-1	32	-3.11%
2022/01/24	0	0.00	0.5	64.80	65.10	-0.5	72	-0.74%
2022/01/21	0	0.00	1	65.40	65.50	-1	72	-1.39%
2022/01/20	0	0.00	1	65.40	66.00	-1	71	-1.39%
2021/11/03	0	0.00	1	72.30	71.90	-1	35	-2.79%
2021/10/20	0	0.00	1	68.20	68.50	-1	45	-2.18%
2021/10/18	0	0.00	1	68.30	68.30	-1	46	-2.14%
2021/10/15	0	0.00	1	68.40	68.70	-1	48	-2.06%
2021/10/13	0	0.00	1	68.40	68.40	-1	52	-1.91%
2021/10/07	0	0.00	1	68.60	68.60	-1	58	-1.72%
2021/10/01	0	0.00	1	68.90	68.70	-1	62	-1.60%
2021/08/31	0	0.00	1	74.50	73.00	-1	90	-1.10%
2021/08/30	0	0.00	3	71.90	72.20	-3	91	-3.27%
2021/08/24	0	0.00	2	70.45	70.30	-2	108	-1.85%
2021/08/19	0	0.00	1	69.80	70.10	-1	118	-0.84%
2021/08/17	0	0.00	1	70.10	70.00	-1	126	-0.79%
2021/08/12	1	71.70	0	0.00	71.70	1	160	0.62%
2021/08/11	1	72.40	0	0.00	72.00	1	164	0.61%
2021/08/06	1	74.00	0	0.00	74.20	1	173	0.58%
2021/08/04	1	74.60	0	0.00	74.50	1	182	0.55%
2021/07/28	2	73.65	0	0.00	72.90	2	199	1.00%
2021/07/26	3	75.93	0	0.00	75.80	3	206	1.46%
2021/07/23	0	0.00	1	75.20	75.40	-1	207	-0.48%
2021/07/21	0	0.00	2	75.60	75.20	-2	222	-0.90%
2021/07/20	2	76.20	0	0.00	76.60	2	223	0.89%
2021/07/19	1	75.80	1	75.70	75.80	0	229	0.00%
2021/07/16	0	0.00	1	75.80	75.60	-1	241	-0.41%
2021/07/08	0	0.00	1	76.90	76.90	-1	321	-0.31%
2021/07/05	0	0.00	1	77.60	77.70	-1	365	-0.27%
2021/07/02	0	0.00	1	77.90	78.20	-1	381	-0.26%
2021/06/25	1	79.50	0	0.00	79.20	1	391	0.26%
2021/06/24	1	79.40	0	0.00	80.10	1	393	0.25%
2021/06/23	1	77.80	0	0.00	77.90	1	393	0.25%
2021/06/22	1	77.10	0	0.00	77.50	1	398	0.25%
2021/06/18	1	79.50	0	0.00	79.30	1	412	0.24%
2021/06/17	1	79.40	0	0.00	79.40	1	413	0.24%
2021/06/16	1	79.90	0	0.00	79.80	1	414	0.24%
2021/06/11	2	79.80	0	0.00	80.00	2	441	0.45%
2021/06/07	0	0.00	1	79.80	80.00	-1	452	-0.22%
2021/06/02	1	80.50	0	0.00	81.00	1	445	0.22%
2021/05/27	1	80.20	0	0.00	80.30	1	470	0.21%
2021/05/25	6	79.95	0	0.00	80.00	6	465	1.29%
2021/05/21	4	81.88	0	0.00	82.90	4	456	0.88%
2021/05/17	0	0.00	1	85.00	84.30	-1	420	-0.24%
2021/05/13	1	89.30	1	87.10	87.00	0	412	0.00%
2021/05/12	1	92.60	1	93.60	88.30	0	407	0.00%
2021/05/11	2	97.00	5	98.14	95.50	-3	401	-0.75%
2021/05/10	0	0.00	3	98.77	99.80	-3	399	-0.75%
2021/05/07	8	99.83	8	99.73	99.70	0	396	0.00%
2021/05/04	4	100.50	0	0.00	97.90	4	379	1.05%
2021/05/03	1	100.50	0	0.00	99.80	1	373	0.27%
2021/04/29	7	100.40	5	99.10	100.50	2	368	0.54%
2021/04/28	1	99.10	57	98.35	100.00	-56	364	-15.38%
2021/04/27	58	96.66	15	95.61	99.00	43	357	12.04%
2021/04/26	0	0.00	2	95.75	96.30	-2	348	-0.57%
2021/04/23	10	96.48	7	96.90	95.60	3	345	0.87%
2021/04/22	11	99.12	21	102.83	96.80	-10	337	-2.96%
2021/04/21	22	107.66	13	108.92	103.00	9	324	2.77%
2021/04/20	0	0.00	14	115.25	112.00	-14	314	-4.45%
2021/04/19	0	0.00	3	118.00	118.00	-3	309	-0.97%
2021/04/16	0	0.00	1	115.50	116.50	-1	299	-0.33%
2021/04/15	33	113.18	1	113.00	115.00	32	287	11.12%
2021/04/14	15	114.33	36	116.31	110.00	-21	267	-7.86%
2021/04/13	9	110.17	6	112.50	116.00	3	236	1.27%
2021/04/12	3	108.33	3	106.67	109.50	0	209	0.00%
2021/04/08	11	99.68	0	0.00	105.00	11	189	5.81%
2021/04/06	7	97.41	7	97.40	98.00	0	170	0.00%
2021/04/01	3	97.10	1	97.00	97.50	2	167	1.19%
2021/03/31	0	0.00	8	95.80	96.80	-8	163	-4.89%
2021/03/29	0	0.00	1	95.00	95.00	-1	155	-0.64%
2021/03/26	2	94.50	3	94.67	94.50	-1	155	-0.64%
2021/03/25	0	0.00	6	94.65	94.80	-6	153	-3.90%
2021/03/24	18	94.37	1	95.00	94.60	17	147	11.53%
2021/03/22	6	90.00	2	89.70	90.20	4	128	3.12%
2021/03/19	0	0.00	3	90.60	90.40	-3	125	-2.39%
2021/03/18	2	90.20	3	90.03	90.60	-1	123	-0.81%
2021/03/17	8	90.29	26	90.85	90.50	-18	117	-15.33%
2021/03/15	0	0.00	5	87.80	87.70	-5	94	-5.29%
2021/03/12	20	87.76	0	0.00	87.80	20	86	23.03%
2021/03/11	4	87.38	4	86.70	87.00	0	81	0.00%
2021/03/10	0	0.00	1	85.60	87.00	-1	78	-1.28%
2021/03/09	1	85.50	1	85.30	85.80	0	75	0.00%
2021/03/08	2	83.40	0	0.00	85.30	2	72	2.75%
2021/03/04	0	0.00	2	87.45	86.10	-2	68	-2.93%
2021/03/03	2	84.95	1	84.60	87.50	1	66	1.51%
2021/03/02	4	81.50	6	82.50	87.00	-2	59	-3.38%
2021/02/26	6	79.33	0	0.00	82.50	6	48	12.40%
2021/02/18	1	74.50	0	0.00	75.30	1	30	3.32%
2021/01/22	0	0.00	1	72.70	72.70	-1	32	-3.08%
2021/01/21	0	0.00	1	73.20	73.20	-1	32	-3.08%
2021/01/14	0	0.00	2	74.50	73.80	-2	32	-6.19%
2021/01/06	2	75.20	0	0.00	74.80	2	32	6.20%
2020/12/24	0	0.00	2	77.60	77.40	-2	30	-6.56%
2020/12/21	2	77.85	2	79.60	77.30	0	29	0.00%
2020/12/18	0	0.00	2	75.00	75.10	-2	25	-7.80%
2020/12/14	0	0.00	1	75.40	75.60	-1	24	-4.02%
2020/11/09	0	0.00	1	75.00	75.00	-1	40	-2.48%
2020/10/26	0	0.00	1	73.00	73.00	-1	64	-1.55%
2020/10/21	1	73.30	0	0.00	73.20	1	70	1.42%
2020/10/15	2	72.50	0	0.00	72.90	2	79	2.53%
2020/10/08	0	0.00	1	74.70	74.70	-1	87	-1.15%
2020/09/29	1	74.00	0	0.00	74.00	1	109	0.92%
2020/09/25	0	0.00	2	74.50	74.40	-2	113	-1.76%
2020/09/22	0	0.00	1	75.60	75.60	-1	116	-0.85%
2020/09/18	0	0.00	1	76.30	76.60	-1	120	-0.83%
2020/09/09	1	76.70	0	0.00	76.70	1	156	0.64%
2020/09/08	3	76.83	0	0.00	76.50	3	159	1.88%
2020/09/07	4	77.13	0	0.00	76.80	4	160	2.49%
2020/09/04	1	80.50	1	80.50	80.50	0	161	0.00%
2020/09/03	0	0.00	2	81.10	81.00	-2	162	-1.23%
2020/09/01	1	81.20	0	0.00	81.10	1	173	0.58%
2020/08/25	0	0.00	1	81.40	81.60	-1	182	-0.55%
2020/08/20	0	0.00	1	82.70	81.00	-1	191	-0.52%
2020/08/19	0	0.00	6	83.63	83.40	-6	193	-3.10%
2020/08/18	0	0.00	4	84.20	83.80	-4	197	-2.03%
2020/08/17	1	84.00	1	84.60	84.40	0	206	0.00%
2020/08/14	2	84.10	1	84.00	84.00	1	233	0.43%
2020/08/13	0	0.00	3	85.03	84.10	-3	245	-1.22%
2020/08/12	1	84.80	0	0.00	84.70	1	249	0.40%
2020/08/11	3	84.20	0	0.00	84.80	3	251	1.19%
2020/08/10	1	85.00	1	85.20	84.60	0	251	0.00%
2020/08/07	0	0.00	15	85.55	84.70	-15	254	-5.90%
2020/08/06	5	85.26	4	84.45	85.90	1	254	0.39%
2020/08/03	1	83.50	0	0.00	83.20	1	254	0.39%
2020/07/31	12	82.96	4	83.00	83.00	8	260	3.08%
2020/07/30	7	81.86	0	0.00	82.40	7	274	2.55%
2020/07/29	1	81.20	0	0.00	81.00	1	280	0.36%
2020/07/28	10	80.86	5	80.22	79.90	5	286	1.74%
2020/07/27	2	81.90	7	81.14	80.60	-5	289	-1.73%
2020/07/24	0	0.00	5	82.16	82.80	-5	288	-1.74%
2020/07/23	5	83.86	3	83.43	83.70	2	288	0.69%
2020/07/22	3	86.90	1	86.80	86.50	2	289	0.69%
2020/07/21	2	87.10	7	86.67	86.80	-5	288	-1.74%
2020/07/20	5	86.52	3	85.90	87.00	2	287	0.69%
2020/07/17	1	88.40	2	87.95	86.20	-1	286	-0.35%
2020/07/15	0	0.00	1	87.70	88.00	-1	285	-0.35%
2020/07/14	2	88.50	0	0.00	88.30	2	284	0.70%
2020/07/10	4	89.38	18	90.28	89.60	-14	282	-4.95%
2020/07/09	20	90.45	5	90.44	91.30	15	279	5.36%
2020/07/08	9	89.38	1	89.30	89.20	8	272	2.94%
2020/07/07	0	0.00	2	88.90	88.70	-2	278	-0.72%
2020/07/06	0	0.00	4	88.95	89.00	-4	285	-1.40%
2020/07/01	0	0.00	1	89.50	89.80	-1	294	-0.34%
2020/06/30	1	88.90	4	88.93	89.40	-3	300	-1.00%
2020/06/29	7	89.86	2	89.35	89.00	5	304	1.64%
2020/06/24	0	0.00	7	89.53	89.50	-7	303	-2.30%
2020/06/23	7	90.00	0	0.00	90.30	7	306	2.28%
2020/06/19	4	91.25	7	90.53	90.90	-3	309	-0.97%
2020/06/18	8	92.69	20	91.97	91.90	-12	306	-3.92%
2020/06/17	16	89.86	3	90.67	91.00	13	295	4.40%
2020/06/16	0	0.00	13	88.42	88.60	-13	288	-4.50%
2020/06/15	7	88.06	1	87.00	88.20	6	289	2.07%
2020/06/12	11	86.21	0	0.00	87.50	11	287	3.82%
2020/06/11	2	86.50	0	0.00	86.30	2	290	0.69%
2020/06/08	0	0.00	16	90.34	89.30	-16	303	-5.27%
2020/06/05	17	88.03	0	0.00	88.70	17	302	5.62%
2020/06/02	0	0.00	3	87.43	87.20	-3	387	-0.77%
2020/06/01	2	86.50	0	0.00	87.60	2	385	0.52%
2020/05/29	2	87.00	0	0.00	86.90	2	384	0.52%
2020/05/28	11	86.98	11	85.86	86.40	0	383	0.00%
2020/05/26	0	0.00	2	87.15	86.60	-2	376	-0.53%
2020/05/25	1	87.50	1	87.70	87.00	0	371	0.00%
2020/05/22	13	88.92	14	88.39	87.70	-1	368	-0.27%
2020/05/21	11	89.80	30	88.67	88.60	-19	359	-5.29%
2020/05/20	22	85.95	6	86.98	87.90	16	332	4.81%
2020/05/19	3	83.50	15	83.23	83.40	-12	319	-3.75%
2020/05/18	8	83.91	0	0.00	84.20	8	318	2.52%
2020/05/15	6	82.87	0	0.00	83.20	6	315	1.90%
2020/05/14	0	0.00	11	83.29	83.30	-11	315	-3.48%
2020/05/13	3	83.57	3	83.00	84.50	0	311	0.00%
2020/05/12	11	82.85	5	82.00	83.30	6	307	1.95%
2020/05/11	5	83.00	0	0.00	82.80	5	304	1.64%
2020/05/06	9	84.44	9	83.96	83.00	0	290	0.00%
2020/05/05	1	80.50	11	80.21	80.50	-10	275	-3.63%
2020/05/04	1	79.10	0	0.00	80.20	1	269	0.37%
2020/04/30	8	78.13	0	0.00	78.40	8	262	3.05%
2020/04/29	1	77.50	1	77.00	77.50	0	258	0.00%
2020/04/28	1	77.40	1	76.90	78.00	0	257	0.00%
2020/04/27	0	0.00	7	77.27	77.80	-7	255	-2.73%
2020/04/24	8	76.35	0	0.00	76.50	8	253	3.16%
2020/04/23	0	0.00	3	75.00	74.90	-3	251	-1.19%
2020/04/22	3	74.23	0	0.00	74.60	3	250	1.20%
2020/04/20	1	77.80	1	77.10	77.20	0	247	0.00%
2020/04/16	1	77.10	0	0.00	77.40	1	244	0.41%
2020/04/14	0	0.00	1	77.30	76.80	-1	241	-0.41%
2020/04/10	0	0.00	12	78.68	76.80	-12	237	-5.04%
2020/04/09	22	77.40	12	78.25	78.00	10	230	4.35%
2020/04/08	3	74.23	0	0.00	74.50	3	220	1.36%
2020/04/01	1	69.90	0	0.00	70.20	1	207	0.48%
2020/03/31	4	71.80	4	70.45	70.70	0	200	0.00%
2020/03/27	0	0.00	14	73.35	72.60	-14	194	-7.19%
2020/03/26	3	72.63	0	0.00	73.20	3	190	1.57%
2020/03/25	2	69.35	2	69.95	70.90	0	188	0.00%
2020/03/23	6	65.00	0	0.00	65.30	6	180	3.32%
2020/03/20	5	66.00	0	0.00	65.50	5	180	2.77%
2020/03/17	4	72.85	4	72.00	70.60	0	173	0.00%
2020/03/16	1	75.80	1	75.30	73.60	0	170	0.00%
2020/03/13	2	71.00	2	70.95	72.60	0	165	0.00%
2020/03/11	3	85.90	3	84.43	84.20	0	149	0.00%
2020/03/10	1	83.00	1	83.10	84.80	0	142	0.00%
2020/03/09	11	93.98	17	92.92	88.20	-6	126	-4.75%
2020/03/06	6	87.18	1	82.30	87.20	5	86	5.81%
2020/03/04	1	78.80	0	0.00	79.30	1	52	1.92%
2020/02/26	0	0.00	1	78.30	78.80	-1	55	-1.81%
2020/02/25	0	0.00	1	78.50	78.40	-1	59	-1.69%
2020/02/20	0	0.00	1	79.50	79.40	-1	58	-1.71%
2020/02/19	3	79.93	0	0.00	79.40	3	58	5.11%
2020/02/18	0	0.00	1	79.40	79.60	-1	58	-1.72%
2020/02/10	1	79.60	0	0.00	79.60	1	57	1.73%
2020/01/09	0	0.00	4	81.10	81.30	-4	69	-5.76%
2020/01/03	0	0.00	1	82.00	82.60	-1	74	-1.34%
2019/12/23	0	0.00	1	81.10	81.80	-1	83	-1.19%
2019/12/17	6	82.60	0	0.00	82.70	6	82	7.24%
2019/11/25	0	0.00	8	84.78	85.20	-8	74	-10.71%
2019/11/22	8	84.18	0	0.00	85.10	8	73	10.95%
2019/11/13	0	0.00	3	82.00	82.40	-3	65	-4.56%
2019/11/05	0	0.00	1	81.90	82.00	-1	59	-1.67%
2019/11/04	4	82.00	0	0.00	81.90	4	59	6.69%
2019/10/31	0	0.00	4	82.20	81.70	-4	59	-6.76%
2019/10/30	4	81.70	0	0.00	82.40	4	59	6.72%
2019/10/24	0	0.00	4	81.68	82.30	-4	59	-6.70%
2019/10/21	4	79.93	0	0.00	80.20	4	63	6.29%
2019/08/12	0	0.00	1	74.70	74.30	-1	53	-1.86%
2019/08/06	1	75.00	0	0.00	75.20	1	52	1.89%
2019/07/30	0	0.00	1	76.50	76.30	-1	51	-1.95%
2019/07/17	0	0.00	2	79.35	79.80	-2	33	-6.06%
2019/07/04	3	80.40	0	0.00	80.20	3	27	10.96%
2019/06/06	0	0.00	1	78.00	78.80	-1	21	-4.71%
2019/05/30	0	0.00	1	76.50	77.00	-1	19	-5.24%
2019/05/08	0	0.00	1	76.60	77.20	-1	17	-5.58%
2019/04/24	0	0.00	2	77.60	77.70	-2	16	-11.98%
2019/04/03	1	77.40	0	0.00	77.90	1	17	5.74%
2019/03/29	4	77.30	0	0.00	77.90	4	16	24.05%
2019/03/28	0	0.00	1	77.10	77.10	-1	16	-6.22%
2019/03/25	0	0.00	1	77.20	77.50	-1	15	-6.52%
2019/03/14	2	77.70	1	78.40	78.40	1	14	7.14%
2019/03/12	1	78.40	0	0.00	78.30	1	13	7.43%
2019/02/26	0	0.00	1	78.00	77.90	-1	11	-8.73%
2019/02/20	1	78.00	0	0.00	78.40	1	10	9.25%