台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    82
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.315.5515.60-0.3273-0.10%
2024/03/15715.2400.0015.1073671.91%
2024/03/1200.000.116.1516.30-0.1408-0.03%
2024/03/0400.00317.1116.95-3620-0.49%
2024/03/0100.00017.8017.2006450.00%
2024/02/2900.000.117.5016.90-0.1666-0.02%
2024/02/26317.7800.0017.3536630.45%
2024/02/19119.3500.0017.9016290.16%
2024/01/1200.001016.3516.40-10623-1.60%
2024/01/080.617.0000.0016.550.66160.09%
2023/12/2700.00116.8517.00-1564-0.18%
2023/12/26117.0000.0017.1015600.18%
2023/12/1900.00118.6518.95-1510-0.20%
2023/12/12516.9000.0016.7054561.10%
2023/12/0700.00517.9717.65-5410-1.22%
2023/12/06118.05418.4118.70-3389-0.77%
2023/12/05319.85119.1519.9523370.59%
2023/11/28116.2000.0016.2011520.65%
2023/11/27515.3500.0015.4051253.97%
2023/11/20213.8500.0013.852992.00%
2023/10/25214.0000.0013.902623.21%
2023/09/28111.3000.0011.351303.30%
2023/06/1600.00214.0014.15-248-4.13%
2023/06/08114.4000.0014.301472.10%
2023/05/1800.00114.2514.25-161-1.61%
2023/04/1200.00115.2015.15-197-1.03%
2023/04/06115.2000.0015.2011120.89%
2023/03/27015.9500.0015.3001780.00%
2023/03/0600.00115.5015.60-1194-0.52%
2023/02/24115.6000.0015.6012040.49%
2023/02/13115.9000.0015.7511960.51%
2023/02/10116.5500.0016.3011930.52%
2023/02/08115.4000.0015.4011720.58%
2023/01/30015.7000.0015.0001680.00%
2022/12/2700.00315.8015.65-3158-1.89%
2022/12/26116.1500.0016.0511560.64%
2022/12/2300.00115.1515.30-1148-0.68%
2022/12/21315.5700.0015.2031422.10%
2022/12/2000.00215.8515.55-2138-1.45%
2022/12/13215.9000.0015.702872.28%
2022/11/2200.00114.1015.15-1219-0.46%
2022/11/0200.000.214.0014.05-0.2281-0.06%
2022/10/2800.00014.0514.000287-0.01%
2022/09/15116.8000.0016.8013370.30%
2022/09/070.217.2000.0017.150.23180.06%
2022/09/0100.006.418.9018.90-6.4257-2.50%
2022/08/290.115.5000.0015.450.12000.02%
2022/08/260.115.7000.0015.650.11980.03%
2022/08/0300.00313.8213.80-3125-2.38%
2022/08/020.114.3000.0014.100.11250.04%
2022/08/010.114.7500.0014.800.11230.08%
2022/07/2900.00114.9515.05-1120-0.83%
2022/07/28315.30215.1015.1011200.83%
2022/07/27316.3500.0016.0031142.61%
2022/06/20014.1000.0014.0002270.01%
2022/06/020.114.2000.0014.200.12200.02%
2022/06/01014.2000.0014.2502210.00%
2022/05/3100.00214.2014.30-2221-0.90%
2022/05/26214.0000.0014.3022200.91%
2022/05/040.116.5000.0016.000.12140.05%
2022/04/2100.00218.0018.00-2177-1.13%
2022/04/20218.07118.2018.2511710.59%
2022/04/19119.1000.0018.3011590.63%
2022/04/14014.4500.0014.4501440.00%
2022/01/11117.9000.0017.8011750.57%
2022/01/10519.0500.0019.6551623.08%
2021/12/0300.00316.2516.20-3129-2.32%
2021/12/02317.52317.9517.0001290.00%
2021/11/30315.6700.0015.7031102.72%
2021/09/2400.00514.9015.10-5153-3.26%
2021/09/15515.9000.0016.0551623.07%
2021/05/3100.00622.6522.70-6457-1.31%
2021/05/2700.00823.1623.40-8448-1.78%
2021/05/25722.5700.0023.2074441.57%
2021/05/21722.5400.0023.0074391.59%
2021/04/0700.00221.7022.00-2269-0.74%
2021/02/0300.00121.9021.80-1373-0.27%
2021/01/28123.1000.0023.2513780.26%
2021/01/0800.00225.1524.90-2367-0.54%
2020/12/2400.001026.5026.20-10384-2.60%
2020/12/231128.3200.0027.50113822.88%
2020/12/0400.00126.9026.85-1379-0.26%
2020/11/26127.1000.0026.9514000.25%
2020/11/2000.00227.7027.75-2413-0.48%
2020/11/1900.00128.0028.00-1417-0.24%
2020/10/2800.00125.8525.45-1628-0.16%
2020/09/2400.00127.6028.20-1930-0.11%
2020/09/1800.00128.7529.40-1955-0.10%
2020/09/16128.1000.0028.0019730.10%
2020/09/1400.00127.0027.55-11,102-0.09%
2020/09/1100.00629.0027.80-61,108-0.54%
2020/09/10130.0500.0029.4011,1110.09%
2020/09/0800.00129.9530.75-11,152-0.09%
2020/09/07230.2800.0029.8021,2350.16%
2020/09/0100.00130.9030.90-11,316-0.08%
2020/08/28132.7500.0032.7511,3150.08%
2020/08/2000.00532.4633.00-51,382-0.36%
2020/08/1300.00139.5037.60-11,477-0.07%
2020/08/101036.5800.0036.00101,5080.66%
2020/08/0700.00137.5037.75-11,500-0.07%
2020/08/05140.65141.0041.0501,4730.00%
2020/08/0300.00235.9836.30-21,454-0.14%
2020/07/3100.00131.8533.00-11,467-0.07%
2020/07/30130.2000.0030.2511,4780.07%
2020/07/2900.00129.0027.50-11,486-0.07%
2020/07/28127.5000.0026.9511,4890.07%
2020/07/23232.1500.0033.0021,4980.13%
2020/07/2100.00227.4027.40-21,479-0.14%
2020/07/13147.3500.0047.3511,3950.07%
2020/07/101152.17349.2752.6081,3800.58%
2020/07/08143.5500.0043.5511,2210.08%
2020/06/19335.43231.2033.0011,0730.09%
2020/06/1200.00123.7023.70-1899-0.11%
2020/06/11221.5500.0021.5528090.25%
2020/06/1000.001319.6019.60-13772-1.68%
2020/05/291318.3300.0018.40136941.87%
2020/05/2800.001017.5018.00-10728-1.37%
2020/05/271119.40118.6018.35107531.33%
2020/05/2500.001318.3818.50-13711-1.83%
2020/05/22316.85215.6016.8517230.14%
2020/05/21215.651215.6815.60-10707-1.41%
2020/05/201116.83117.2016.30107011.43%
2020/05/191217.101017.2017.2026880.29%
2020/05/181116.31816.9017.0536520.46%
2020/05/1500.001015.4515.50-10601-1.66%
2020/05/141014.5000.0014.10105901.69%
2020/05/07815.8000.0014.9585291.51%
2020/05/0600.001115.1015.55-11504-2.18%
2020/05/051013.6000.0014.15104962.01%
2020/04/22110.1500.0010.3514730.21%
2020/03/2600.0018.908.90-1432-0.23%
2020/03/0900.001014.2013.50-10386-2.58%
2020/03/061013.1500.0014.30103782.64%
2020/03/0300.00416.3516.90-4353-1.13%
2020/03/02516.19516.8717.1003080.00%
2020/02/27415.3900.0015.5542611.53%
2020/02/25114.75213.8514.75-1199-0.50%
2020/02/2000.00110.9511.15-1113-0.88%
2020/02/1800.00111.4011.30-1113-0.88%
2020/02/10312.0000.0012.153983.05%
2019/08/1200.0049.519.51-430-13.30%
2019/04/2600.00510.4010.40-554-9.23%
2019/04/08510.6000.0010.705647.75%
2019/01/0800.00211.0011.00-237-5.27%
2018/12/0600.001010.3010.45-1040-24.72%
2018/12/041010.6500.0010.45104621.38%
2018/11/06210.2000.0010.202702.83%
2018/06/1500.00115.0015.05-1394-0.25%
2018/06/1300.00514.8414.70-5390-1.28%
2018/06/12515.9800.0015.0553851.30%
2018/06/0400.00113.8514.00-1362-0.28%
2018/05/15113.9000.0013.8013590.28%
2018/05/0900.00114.7014.75-1357-0.28%
2018/04/26115.0000.0014.4513510.28%
2018/04/24115.50216.0516.00-1342-0.29%
2018/04/17114.7500.0014.0013290.30%
2018/04/13115.9000.0015.4013190.31%
2018/04/03115.00315.1716.35-2289-0.69%
2018/04/02315.5800.0015.4032791.08%
2018/03/3100.00716.3016.10-7272-2.57%
2018/03/30515.7300.0015.6052641.89%
2018/03/29216.5500.0016.6522510.80%
2018/03/2600.00116.9516.95-1171-0.58%
2018/03/14112.3000.0012.401881.14%
2018/02/2700.00812.2512.10-883-9.59%
2018/02/09811.0000.0011.208829.74%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音