LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    82
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27115.2500.0015.6012730.36%
2024/03/25115.30215.7015.65-1308-0.32%
2024/03/22215.6500.0015.6023340.60%
2024/03/05217.5500.0017.6526160.32%
2024/02/2000.00117.6018.00-1644-0.16%
2024/02/1900.00217.9817.90-2629-0.32%
2024/02/1600.00117.8017.80-1602-0.17%
2024/01/1800.00115.9015.85-1599-0.17%
2024/01/17216.0000.0015.6526030.33%
2024/01/1100.00116.8016.40-1623-0.16%
2024/01/10216.6300.0016.5026210.32%
2024/01/0900.00316.3316.35-3619-0.48%
2024/01/08316.7200.0016.5536160.49%
2024/01/0400.00118.0017.40-1605-0.17%
2023/12/2700.00117.0017.00-1564-0.18%
2023/12/26117.00116.9517.1005600.00%
2023/12/25117.4000.0016.6515570.18%
2023/12/22117.4500.0017.3015520.18%
2023/12/2000.00218.2818.05-2535-0.37%
2023/12/19317.53318.0818.9505100.00%
2023/12/18217.2800.0017.2524820.41%
2023/12/1300.003716.7516.40-37464-7.97%
2023/12/12816.804016.5516.70-32456-7.02%
2023/12/0800.00217.0517.00-2427-0.47%
2023/12/07218.00118.2517.6514100.24%
2023/12/06318.0700.0018.7033890.77%
2023/12/057719.74119.9519.957633722.54%
2023/12/01116.00216.4516.50-1192-0.52%
2023/11/29114.90115.3015.3001650.00%
2023/11/28215.98116.5016.2011520.65%
2023/11/27115.4000.0015.4011250.79%
2023/11/1700.00213.9014.00-299-2.02%
2023/11/15213.70114.0513.701961.04%
2023/11/0800.00214.6014.50-290-2.22%
2023/11/07214.05113.4514.901831.19%
2023/11/06113.8000.0013.551741.34%
2023/11/0300.00213.5013.50-274-2.69%
2023/11/02213.20213.4513.400730.00%
2023/11/01213.4800.0013.552722.74%
2023/10/3000.00114.1513.65-171-1.39%
2023/10/27114.2500.0014.251681.47%
2023/10/2600.00313.5713.95-365-4.61%
2023/10/2500.00114.0013.90-162-1.61%
2023/10/23414.5000.0014.504527.65%
2023/10/20113.9000.0013.901392.56%
2023/04/1900.002015.0415.10-2093-21.38%
2023/04/1400.00115.0515.10-195-1.05%
2023/04/10115.3000.0015.2511010.99%
2023/03/23015.7300.0015.1501810.00%
2022/12/3000.00115.3515.25-1162-0.62%
2022/12/27115.60115.8015.6501580.00%
2022/12/2600.00116.1016.05-1156-0.64%
2022/12/21115.2500.0015.2011420.70%
2022/12/19115.80116.5017.0501220.00%
2022/12/13115.25115.8515.700870.00%
2022/11/23215.3000.0014.6022220.90%
2022/11/0800.00114.2014.00-1278-0.36%
2022/09/0600.00716.2616.50-7312-2.24%
2022/09/02118.3000.0018.1512860.35%
2022/09/0100.00418.6018.90-4257-1.56%
2022/08/31116.7000.0017.2012150.46%
2022/08/2500.00116.2015.90-1197-0.51%
2022/08/24116.30115.8516.2001950.00%
2022/08/23116.0500.0015.7011900.52%
2022/08/22116.10117.0016.3001840.00%
2022/08/19117.40317.0316.80-2175-1.14%
2022/08/18115.90215.3016.15-1148-0.67%
2022/08/17214.8500.0014.7021381.44%
2022/07/28215.55115.6015.1011200.83%
2022/07/27117.00116.0016.0001140.00%
2022/07/26215.7300.0015.852912.19%
2022/05/0900.00115.5514.90-1218-0.46%
2022/05/06515.4300.0015.6052182.29%
2022/05/05115.60115.9015.9002170.00%
2022/05/04216.1500.0016.0022140.93%
2022/04/28118.3000.0017.9012100.48%
2022/04/2700.00217.3517.35-2198-1.01%
2022/04/26715.90115.9015.8061903.15%
2022/04/25117.40217.8517.00-1185-0.54%
2022/04/22718.19118.3518.0061823.29%
2022/04/21117.15317.9318.00-2177-1.13%
2022/04/201217.2800.0018.25121717.01%
2022/04/19318.43218.9518.3011590.63%
2022/04/18217.1500.0017.4021311.52%
2022/04/0800.00114.7514.80-1156-0.64%
2022/04/07114.9500.0014.8011560.64%
2021/12/1300.00215.9815.85-2107-1.86%
2021/12/10216.8000.0016.5021061.88%
2021/12/0800.00415.5015.30-4101-3.95%
2021/12/06215.80315.8215.85-1114-0.87%
2021/12/03416.20116.4516.2031292.32%
2021/12/02217.25217.8317.0001290.00%
2021/12/01216.0000.0017.1521191.67%
2021/11/3000.00215.4015.70-2110-1.81%
2021/11/29216.7500.0016.752982.04%
2021/10/1900.00113.9014.10-1116-0.86%
2021/09/2800.00115.1515.00-1146-0.68%
2021/09/23115.0000.0015.0011550.64%
2021/09/09119.15219.0517.30-1170-0.59%
2021/09/08217.9800.0018.3521601.25%
2021/06/0400.00123.7024.10-1502-0.20%
2021/06/02123.3500.0024.6014720.21%
2021/05/3100.00222.7022.70-2457-0.44%
2021/05/2500.00222.1523.20-2444-0.45%
2021/05/1900.00324.5224.20-3433-0.69%
2021/05/17227.7500.0028.2023510.57%
2021/05/14425.26124.9025.6533290.91%
2021/05/13123.70123.7023.7002650.00%
2021/05/12121.1500.0021.5512540.39%
2021/05/0400.00220.9521.00-2267-0.75%
2021/05/0300.00122.6522.50-1271-0.37%
2021/04/27122.4500.0022.7012720.37%
2021/04/20221.88121.9021.9012760.36%
2021/04/1900.00121.9021.90-1283-0.35%
2021/04/0700.00221.7522.00-2269-0.74%
2021/03/2600.00122.5522.30-1313-0.32%
2021/03/24123.4500.0023.4013040.33%
2021/03/1900.00123.5023.20-1305-0.33%
2021/03/1800.00123.5023.50-1311-0.32%
2021/03/17223.7000.0023.7023120.64%
2021/03/1600.00123.1023.10-1310-0.32%
2021/03/0500.00123.5023.20-1327-0.31%
2021/03/04123.25123.6523.2503330.00%
2021/03/03123.40123.8023.5003360.00%
2021/03/02123.35323.5823.35-2340-0.59%
2021/02/26223.6000.0023.3523420.58%
2021/02/23323.82125.3023.8023450.58%
2021/02/22124.90224.9025.00-1340-0.29%
2021/02/19223.5300.0023.3023330.60%
2021/02/1800.00122.8022.65-1331-0.30%
2021/02/02122.00222.1022.20-1383-0.26%
2021/01/29122.5000.0022.1513790.26%
2021/01/2700.00124.9024.20-1377-0.26%
2021/01/26224.85225.1824.6503720.00%
2021/01/2500.00123.8023.80-1359-0.28%
2021/01/22122.0000.0021.6513530.28%
2021/01/20224.1800.0023.5023480.57%
2021/01/1400.00125.0024.55-1364-0.27%
2021/01/1300.00325.6524.90-3374-0.80%
2021/01/12425.4500.0025.8043711.08%
2021/01/1100.00124.7024.95-1365-0.27%
2021/01/07125.1000.0025.1013670.27%
2021/01/0500.00225.3025.20-2370-0.54%
2021/01/04125.5000.0025.4513730.27%
2020/12/31126.10226.0526.00-1371-0.27%
2020/12/30226.20226.0325.9003720.00%
2020/12/29125.7000.0025.6513790.26%
2020/12/25126.2000.0026.0013850.26%
2020/12/23127.20128.4527.5003820.00%
2020/12/22125.20125.0027.1003590.00%
2020/12/1700.00124.8024.80-1351-0.28%
2020/12/16125.45125.1025.4503560.00%
2020/12/11126.3500.0026.4013590.28%
2020/12/0800.00126.2026.35-1375-0.27%
2020/12/0700.00126.1026.05-1379-0.26%
2020/12/01127.70228.1327.95-1392-0.26%
2020/11/30328.0800.0027.9533950.76%
2020/11/2700.00427.2027.60-4393-1.02%
2020/11/25427.5900.0027.1044001.00%
2020/11/2400.00827.2627.20-8400-2.00%
2020/11/2300.00227.6027.45-2405-0.49%
2020/11/20527.8500.0027.7554131.21%
2020/11/19527.53128.0028.0044170.96%
2020/11/18227.53627.7927.65-4418-0.96%
2020/11/17627.28127.7027.2054211.18%
2020/11/16127.253.527.9927.65-2.5440-0.58%
2020/11/133.527.45427.1827.70-0.5446-0.10%
2020/11/12426.710.326.4026.603.74500.82%
2020/11/110.328.65329.8328.80-2.7449-0.60%
2020/11/10227.9000.0027.9024370.46%
2020/11/0600.00325.3025.25-3476-0.63%
2020/11/05325.78225.3825.7014920.20%
2020/11/04124.9000.0024.9015120.19%
2020/11/02124.5000.0024.2515660.18%
2020/10/3000.00324.9724.60-3606-0.49%
2020/10/29324.08324.8725.0006140.00%
2020/10/28325.45325.8525.4506280.00%
2020/10/27325.85226.0025.7516340.16%
2020/10/26225.7500.0025.3026360.31%
2020/10/23125.70126.1526.0006380.00%
2020/10/22128.50428.3327.05-3645-0.46%
2020/10/21325.55325.7727.5006310.00%
2020/10/20225.0000.0025.0026280.32%
2020/10/06128.1500.0028.1517400.14%
2020/09/1400.00327.8027.55-31,102-0.27%
2020/09/1100.00127.7027.80-11,108-0.09%
2020/09/09230.1000.0029.9521,1260.18%
2020/08/2800.00133.0032.75-11,315-0.08%
2020/08/2400.00233.1532.70-21,333-0.15%
2020/08/2000.00132.7033.00-11,382-0.07%
2020/08/19137.1000.0036.0011,4180.07%
2020/08/18136.00236.5537.00-11,454-0.07%
2020/08/1700.00136.6536.10-11,474-0.07%
2020/08/14237.301338.1737.10-111,479-0.74%
2020/08/13237.80138.4537.6011,4770.07%
2020/08/12236.95135.8037.5011,4840.07%
2020/08/11234.30134.5534.1011,5130.07%
2020/08/10136.55437.6436.00-31,508-0.20%
2020/08/07238.65238.0037.7501,5000.00%
2020/08/061440.68139.0038.90131,5060.86%
2020/08/05139.4500.0041.0511,4730.07%
2020/08/0300.00232.0036.30-21,454-0.14%
2020/07/31233.2000.0033.0021,4670.14%
2020/07/1600.00240.2837.50-21,446-0.14%
2020/07/15342.37138.4040.8021,4380.14%
2020/07/1300.003.947.3547.35-3.91,395-0.28%
2020/07/101250.131251.0352.6001,3800.00%
2020/07/07238.7500.0039.6021,2140.16%
2020/07/03232.85131.7532.9011,1690.09%
2020/07/02133.20132.9032.9001,1630.00%
2020/07/01131.3000.0031.4011,1530.09%
2020/06/3000.00130.8030.70-11,152-0.09%
2020/06/29130.6500.0031.1011,1440.09%
2020/06/2400.00529.1529.20-51,132-0.44%
2020/06/2300.00129.3029.45-11,121-0.09%
2020/06/2200.00131.2529.70-11,104-0.09%
2020/06/191534.141132.1833.0041,0730.37%
2020/06/18134.65234.6534.65-1968-0.10%
2020/06/17531.5000.0031.5059560.52%
2020/06/160.528.6500.0028.650.59480.05%
2020/06/15124.8000.0026.0519280.11%
2020/06/12723.08123.7023.7068990.67%
2020/06/1100.00221.5521.55-2809-0.25%
2020/06/10219.40219.5019.6007720.00%
2020/06/091.317.8500.0017.851.37350.17%
2020/06/0400.00116.8016.85-1715-0.14%
2020/06/03116.9000.0017.1017130.14%
2020/06/0100.00217.7817.75-2701-0.29%
2020/05/29118.3000.0018.4016940.14%
2020/05/28118.6000.0018.0017280.14%
2020/05/27118.3000.0018.3517530.13%
2020/05/2500.001018.4018.50-10711-1.40%
2020/05/20116.7500.0016.3017010.14%
2020/05/1400.00114.7014.10-1590-0.17%
2020/05/13115.0000.0015.0015760.17%
2020/05/1200.00113.5513.65-1556-0.18%
2020/05/0700.00114.9514.95-1529-0.19%
2020/05/0600.00115.5515.55-1504-0.20%
2020/04/29212.9800.0013.2025070.39%
2020/04/1400.0028.838.97-2453-0.44%
2020/04/0918.4100.008.7514540.22%
2020/04/0818.8300.008.8314540.22%
2020/04/0600.0029.839.81-2449-0.45%
2020/04/01210.85210.5010.9004460.00%
2020/03/1328.8900.008.8924060.49%
2020/03/1000.00212.1512.15-2390-0.51%
2020/03/09213.85213.7013.5003860.00%
2020/03/06113.70213.8314.30-1378-0.26%
2020/03/05213.7800.0013.7523660.55%
2020/03/03117.00217.0516.90-1353-0.28%
2020/03/02217.08516.6017.10-3308-0.97%
2020/02/27414.28214.2815.5522610.77%
2020/02/26214.10114.7514.1512180.46%
2020/02/25214.7000.0014.7521991.00%
2020/02/2400.00313.0313.45-3139-2.16%
2020/02/21311.5300.0012.2531232.44%
2020/02/1000.00311.9512.15-398-3.05%
2020/02/07312.4000.0012.403943.17%
2020/02/0600.00612.9512.30-689-6.68%
2020/02/0400.00112.3512.35-144-2.23%
2019/12/3100.0018.488.79-127-3.65%
2019/12/2318.4000.008.271263.78%
2019/09/1800.0019.209.39-130-3.28%
2019/08/1500.0069.249.20-631-18.87%
2019/08/0200.0019.809.55-130-3.26%
2019/06/0300.0069.529.80-647-12.57%
2019/05/2800.0049.589.55-449-8.11%
2019/05/2719.3200.009.501492.01%
2019/04/181010.4000.0010.40105518.05%
2019/04/09010.7000.0010.600650.00%
2019/04/08010.8000.0010.700640.00%
2019/04/0300.00110.7510.70-164-1.55%
2019/04/0200.00110.5010.50-164-1.56%
2019/03/2600.00610.7010.75-663-9.52%
2019/03/22110.8000.0011.001621.60%
2019/03/21111.151210.8511.05-1162-17.64%
2019/03/12811.1400.0011.5085813.76%
2019/03/11011.0000.0010.900540.00%
2019/01/221010.5000.0010.35104522.18%
2019/01/08311.0000.0011.003377.91%
2018/12/2400.0029.8910.00-234-5.77%
2018/12/03210.6500.0010.602474.22%
2018/10/1500.00811.1010.85-873-10.96%
2018/10/05111.6000.0011.751711.39%
2018/10/04111.9000.0011.851711.41%
2018/09/10512.70812.2112.20-377-3.85%
2018/09/0700.00311.7011.85-376-3.91%
2018/09/031412.1900.0012.451410013.93%
2018/08/15112.0500.0012.351971.02%
2018/08/1300.00112.8012.80-196-1.03%
2018/06/13115.1500.0014.7013900.26%
2018/05/2400.00514.1014.10-5362-1.38%
2018/05/1600.001014.5014.00-10360-2.77%
2018/04/10115.7000.0015.6013020.33%
2018/03/3100.00115.8016.10-1272-0.37%
2018/03/2900.00516.9016.65-5251-1.99%
2018/03/2800.00116.9517.30-1237-0.42%
2018/03/2700.00217.7017.45-2217-0.92%
2018/03/2600.00116.9516.95-1171-0.58%
2018/03/2200.00213.5814.05-2101-1.97%
2018/02/01112.500.712.6012.650.3760.44%
2018/01/3100.00112.9012.85-175-1.32%
2018/01/29112.5000.0012.401761.30%
2018/01/23113.3000.0012.801751.33%
2018/01/173513.891.414.0014.0533.66551.39%
2018/01/160.413.2500.0013.250.4470.85%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音