台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28016.3400.0015.5502680.01%
2024/03/27015.8000.0015.6002730.00%
2024/03/22315.78115.6515.6023340.60%
2024/03/21215.60115.7015.6013420.29%
2024/03/20415.54115.4515.6033450.87%
2024/03/18015.2500.0015.7503570.00%
2024/03/14115.5000.0015.5013750.27%
2024/03/130.115.8100.0015.900.13890.03%
2024/03/08018.00216.4116.25-2565-0.36%
2024/03/06017.7000.0017.3506140.00%
2024/03/0500.000.217.8217.65-0.2616-0.04%
2024/03/0400.000.117.2516.95-0.1620-0.02%
2024/03/01018.3000.0017.2006450.00%
2024/02/29216.95117.0016.9016660.15%
2024/02/26117.6000.0017.3516630.15%
2024/02/23017.65117.4517.20-1658-0.15%
2024/02/22417.360.117.8517.253.96540.60%
2024/02/21417.9500.0017.9046470.62%
2024/02/20118.00518.2418.00-4644-0.62%
2024/02/19518.23818.0117.90-3629-0.48%
2024/02/1600.00317.8017.80-3602-0.50%
2024/02/1500.00516.2016.20-5588-0.85%
2024/02/05814.9100.0014.7585831.37%
2024/02/02115.1500.0015.2015830.17%
2024/02/010.115.9000.0015.200.15850.02%
2024/01/30214.60214.8514.8505990.00%
2024/01/26015.7000.0015.4005950.00%
2024/01/25215.7500.0015.6525940.34%
2024/01/23315.9500.0015.9535920.51%
2024/01/22216.1000.0016.1025940.34%
2024/01/16016.4000.0015.9506060.00%
2024/01/12116.2000.0016.4016230.16%
2024/01/1100.00116.4516.40-1623-0.16%
2024/01/10416.61016.6016.5046210.64%
2024/01/09216.25216.2516.3506190.00%
2024/01/08316.68116.7016.5526160.32%
2024/01/05316.95317.2016.9006110.00%
2024/01/04217.6300.0017.4026050.33%
2024/01/03218.0013.317.8118.00-11.3592-1.90%
2023/12/29516.83116.8116.9545680.70%
2023/12/28116.7500.0016.7515650.18%
2023/12/27216.880.216.8517.001.85640.32%
2023/12/25216.65517.2016.65-3557-0.54%
2023/12/22717.73017.4517.3075521.27%
2023/12/21417.762.118.0517.651.95460.35%
2023/12/20517.995.118.4118.05-0.1535-0.02%
2023/12/19117.251018.6918.95-9510-1.76%
2023/12/181.217.28617.3517.25-4.8482-0.99%
2023/12/1500.00516.9016.55-5473-1.06%
2023/12/14116.70616.5816.80-5469-1.06%
2023/12/1300.00716.7916.40-7464-1.51%
2023/12/12616.75116.9516.7054561.10%
2023/12/11716.26316.1316.0544420.90%
2023/12/08817.12216.8517.0064271.40%
2023/12/07517.74718.2117.65-2410-0.49%
2023/12/0624.218.341018.2518.7014.23893.64%
2023/12/052019.711619.6719.9543371.19%
2023/12/04718.15418.1518.1532281.31%
2023/12/01215.239.216.3916.50-7.2192-3.75%
2023/11/30114.953114.8515.00-30171-17.53%
2023/11/29714.97215.3515.3051653.03%
2023/11/2840.116.321016.3016.2030.115219.68%
2023/11/27314.382015.4015.40-17125-13.50%
2023/11/21514.0000.0014.0051005.00%
2023/11/20114.1000.0013.851991.00%
2023/11/080.114.65514.5414.50-4.990-5.43%
2023/11/071514.44113.9014.90148316.69%
2023/11/0600.00513.7913.55-574-6.68%
2023/11/03014.0500.0013.500740.00%
2023/10/31413.4900.0013.304725.50%
2023/10/30313.6300.0013.653714.18%
2023/10/2700.00614.4214.25-668-8.81%
2023/10/26015.0000.0013.950650.00%
2023/10/251014.15514.0413.905628.03%
2023/10/24713.9500.0013.6075811.99%
2023/10/23114.55114.4514.500520.00%
2023/10/2000.0014.113.9013.90-14.139-36.05%
2023/10/18111.3000.0011.501283.51%
2023/10/17011.7000.0011.400280.05%
2023/10/13011.3500.0011.500280.07%
2023/10/11011.8000.0011.400290.03%
2023/10/04011.4000.0011.300290.02%
2023/10/03011.4000.0011.650300.02%
2023/09/25111.45111.4511.700320.00%
2023/09/22211.7500.0011.852326.22%
2023/09/2100.00012.9512.150320.00%
2023/09/19012.9500.0012.150340.00%
2023/09/18212.0500.0012.202345.86%
2023/09/15013.0000.0012.200340.05%
2023/09/14212.1800.0012.202355.67%
2023/09/13112.3000.0012.301342.88%
2023/09/12212.3000.0012.302355.57%
2023/09/11112.0000.0012.401372.65%
2023/09/04013.0000.0012.800380.00%
2023/08/31012.4000.0012.700390.02%
2023/08/14013.0000.0012.300420.00%
2023/08/10013.3500.0013.000410.00%
2023/08/02113.40813.4513.40-742-16.41%
2023/07/2400.00513.8513.80-541-12.10%
2023/07/2100.00213.9013.85-241-4.82%
2023/07/18014.9500.0013.800450.00%
2023/07/13013.80013.9513.900460.00%
2023/07/11114.1500.0014.051472.12%
2023/07/10014.5000.0014.000470.00%
2023/06/2900.00414.3114.40-448-8.32%
2023/06/28114.15514.2014.20-447-8.40%
2023/06/2100.00614.0614.10-647-12.53%
2023/06/19314.1500.0014.053476.28%
2023/06/15114.1500.0014.051472.11%
2023/06/1300.00014.1514.200460.00%
2023/06/12014.4400.0014.250460.02%
2023/06/09114.25314.3514.25-247-4.21%
2023/06/0800.00114.4514.30-147-2.10%
2023/06/05014.3000.0014.550500.06%
2023/06/0200.00314.8014.65-351-5.86%
2023/06/0100.00914.5914.75-952-17.29%
2023/05/31014.5000.0014.350510.00%
2023/05/2900.00314.4514.40-354-5.50%
2023/05/2500.00114.9014.90-156-1.77%
2023/05/2400.00314.6014.60-356-5.27%
2023/05/1700.00414.3014.25-463-6.26%
2023/05/16214.3000.0014.302643.08%
2023/05/11114.7000.0014.501901.10%
2023/05/09914.98515.0314.954904.40%
2023/05/0500.00314.9014.95-393-3.20%
2023/05/0400.001014.7314.75-1093-10.65%
2023/05/02114.6000.0014.701941.06%
2023/04/27014.68214.3014.45-294-2.12%
2023/04/24114.6000.0014.851941.06%
2023/04/19115.0500.0015.101931.07%
2023/04/18215.2000.0015.202932.13%
2023/04/17115.1000.0015.101931.07%
2023/04/14115.1500.0015.101951.05%
2023/04/12115.2000.0015.151971.03%
2023/04/11015.8300.0015.250990.01%
2023/04/10015.9900.0015.2501010.01%
2023/04/07015.9500.0015.3001030.01%
2023/04/06015.99016.5515.2001120.01%
2023/03/31115.1000.0015.2011170.86%
2023/03/30015.77016.5015.0501200.00%
2023/03/29015.86015.9515.2501260.00%
2023/03/28015.9500.0015.1001460.00%
2023/03/27016.6100.0015.3001780.01%
2023/03/24215.4500.0015.4021801.11%
2023/03/23016.0100.0015.1501810.01%
2023/03/20014.9500.0014.9501940.00%
2023/03/13114.9500.0015.1011960.51%
2023/03/07015.9000.0015.6501940.00%
2023/03/03016.0000.0015.4501940.00%
2023/03/02015.80815.5615.45-8195-4.10%
2023/03/01016.00115.5515.45-1199-0.50%
2023/02/23017.0000.0015.7502050.00%
2023/02/2200.00715.6015.60-7204-3.42%
2023/02/2000.00415.7015.70-4202-1.98%
2023/02/16115.5500.0015.5512010.50%
2023/02/14216.00115.8015.8511970.51%
2023/02/13615.8000.0015.7561963.05%
2023/02/102416.28316.4716.302119310.88%
2023/02/0200.00915.1415.20-9168-5.33%
2023/01/31215.0500.0015.1021681.19%
2023/01/16015.0500.0015.1001670.00%
2023/01/05414.8800.0014.8041642.43%
2023/01/04015.1000.0014.8501650.00%
2023/01/03415.0500.0014.9541642.43%
2022/12/2800.00115.5015.35-1160-0.62%
2022/12/27016.0500.0015.6501580.00%
2022/12/26116.1000.0016.0511560.64%
2022/12/2300.00115.1515.30-1148-0.68%
2022/12/22015.10215.1515.20-2144-1.38%
2022/12/21115.6500.0015.2011420.70%
2022/12/20316.28115.9515.5521381.45%
2022/12/19516.26217.0517.0531222.45%
2022/12/1400.00115.1015.25-191-1.10%
2022/12/13115.7500.0015.701871.14%
2022/12/0600.00114.6014.55-193-1.07%
2022/12/05114.9000.0015.001961.04%
2022/11/24014.4000.0014.5502220.00%
2022/11/2200.00215.0015.15-2219-0.91%
2022/11/21113.8500.0013.8012130.47%
2022/11/1800.00114.1014.10-1215-0.46%
2022/11/17214.1500.0014.2522190.91%
2022/11/0200.00013.9514.0502810.00%
2022/10/0300.00114.6014.50-1354-0.28%
2022/09/2700.00114.3514.55-1349-0.29%
2022/09/19017.8500.0016.1503400.00%
2022/09/1200.00116.8516.55-1324-0.31%
2022/09/0500.001117.5717.05-11301-3.65%
2022/09/02518.341218.1618.15-7286-2.45%
2022/09/012017.861817.9218.9022570.78%
2022/08/3100.00117.2017.20-1215-0.46%
2022/08/2900.001315.2515.45-13200-6.48%
2022/08/23015.2000.0015.7001900.00%
2022/08/22016.90116.3016.30-1184-0.54%
2022/08/191417.16516.9516.8091755.14%
2022/08/1800.00115.8016.15-1148-0.67%
2022/08/17114.8500.0014.7011380.72%
2022/08/12014.8000.0014.5501330.00%
2022/08/1100.00114.6514.55-1133-0.75%
2022/08/10114.4500.0014.5011320.76%
2022/08/0400.00214.4014.20-2128-1.56%
2022/08/02114.1000.0014.1011250.80%
2022/07/28115.1000.0015.1011200.83%
2022/07/270.116.36116.0016.00-0.9114-0.78%
2022/07/2200.00213.2513.15-288-2.25%
2022/07/20013.5000.0013.0501040.00%
2022/07/070.112.7000.0012.600.12120.02%
2022/06/20015.0000.0014.0002270.00%
2022/06/17014.1000.0014.0002270.00%
2022/06/1600.00015.0014.3002260.00%
2022/06/13014.7500.0014.8002280.00%
2022/05/30114.2500.0014.3012200.45%
2022/05/24014.4500.0014.4502210.00%
2022/05/23014.8000.0014.5002200.00%
2022/05/1000.00114.4014.60-1220-0.45%
2022/05/0400.00316.2516.00-3214-1.40%
2022/05/03316.7500.0016.6532141.40%
2022/04/2900.00416.6516.65-4214-1.86%
2022/04/281016.54417.9017.9062102.85%
2022/04/26216.60116.0015.8011900.53%
2022/04/25417.36317.0017.0011850.54%
2022/04/22418.2900.0018.0041822.19%
2022/04/21018.11117.6518.00-1177-0.56%
2022/04/20118.301017.9918.25-9171-5.26%
2022/04/192118.38618.0618.30151599.43%
2022/04/18217.0800.0017.4021311.52%
2022/04/15015.10215.5315.85-2143-1.39%
2022/04/14014.5200.0014.4501440.01%
2022/04/13614.3000.0014.3061454.13%
2022/04/11015.0000.0014.6001550.00%
2022/04/01115.15115.2015.2501560.00%
2022/03/31115.0000.0015.0011550.64%
2022/03/30115.4000.0015.3511530.65%
2022/03/29515.30415.1015.1511520.66%
2022/03/28415.60115.4015.8531462.05%
2022/03/22114.4500.0014.4511440.69%
2022/03/1700.00113.5013.55-1145-0.69%
2022/03/0700.00314.3214.20-3182-1.64%
2022/03/03114.6500.0014.8012020.49%
2022/02/1100.00115.2515.05-1206-0.48%
2022/02/10115.1500.0015.1012060.49%
2022/02/0900.00115.3515.30-1205-0.49%
2022/02/07115.1000.0015.4012040.49%
2022/01/25115.3000.0015.2012020.49%
2022/01/21015.8000.0016.0001970.00%
2022/01/19115.8000.0015.6511950.51%
2022/01/14116.0500.0016.3011890.53%
2022/01/13217.18417.2817.15-2184-1.08%
2022/01/12317.45117.3017.2021811.10%
2022/01/11218.55518.0217.80-3175-1.71%
2022/01/101018.97218.9819.6581624.92%
2022/01/07217.0800.0017.9521351.48%
2022/01/05116.1000.0016.1511210.82%
2021/12/2900.00115.6515.95-1110-0.90%
2021/12/23115.85115.9515.8501090.00%
2021/12/17116.2000.0016.3011080.92%
2021/12/1400.00116.3515.85-1107-0.93%
2021/12/13115.9000.0015.8511070.93%
2021/12/1000.00116.7016.50-1106-0.94%
2021/12/07115.65215.8315.65-1104-0.96%
2021/12/06116.0000.0015.8511140.87%
2021/12/03216.281216.3616.20-10129-7.72%
2021/12/02617.93517.0217.0011290.77%
2021/12/01717.14116.9517.1561195.02%
2021/11/30616.20615.3015.7001100.00%
2021/11/1700.00113.9013.95-188-1.13%
2021/10/2100.00114.0014.20-1112-0.89%
2021/10/1500.00113.8013.75-1122-0.82%
2021/10/13213.6000.0013.7021261.58%
2021/10/12413.8100.0013.7041263.17%
2021/09/2200.00114.9514.95-1159-0.63%
2021/09/1700.00115.3515.70-1161-0.62%
2021/09/15115.9000.0016.0511620.61%
2021/09/1000.00515.7516.15-5169-2.95%
2021/09/09519.15117.4017.3041702.35%
2021/09/08217.801117.8718.35-9160-5.61%
2021/09/0700.00315.7516.70-3144-2.07%
2021/08/2700.00314.2014.40-3171-1.75%
2021/08/24213.7500.0013.8022100.95%
2021/08/19114.7500.0014.3512230.45%
2021/08/1800.00115.0015.05-1227-0.44%
2021/08/16215.5800.0015.8522450.81%
2021/08/1100.00116.5516.60-1297-0.34%
2021/08/10117.5000.0017.0013570.28%
2021/08/09316.4800.0016.8033810.79%
2021/08/02617.8100.0018.1564711.27%
2021/07/2300.00118.8018.80-1483-0.21%
2021/07/12219.7300.0019.8024930.41%
2021/07/02220.9500.0020.8025080.39%
2021/07/0100.00521.0921.15-5509-0.98%
2021/06/3000.00521.4021.35-5508-0.98%
2021/06/2900.002121.4221.55-21510-4.12%
2021/06/2400.00122.0022.00-1505-0.20%
2021/06/1800.00223.0023.00-2513-0.39%
2021/06/101023.03123.0022.9595131.75%
2021/06/09223.1000.0023.2525100.39%
2021/06/04124.103.523.9624.10-2.5502-0.50%
2021/06/034.525.30425.2425.200.54930.10%
2021/06/0200.00122.3024.60-1472-0.21%
2021/06/0100.00122.3522.40-1460-0.22%
2021/05/28123.10123.3023.1504500.00%
2021/05/27123.1500.0023.4014480.22%
2021/05/25122.65122.1523.2004440.00%
2021/05/2100.00922.5723.00-9439-2.05%
2021/05/2000.000.124.2024.20-0.1440-0.01%
2021/05/19124.9020.224.2424.20-19.2433-4.42%
2021/05/1861.128.451127.3726.8050.140912.24%
2021/05/173.227.7600.0028.203.23510.90%
2021/05/142424.89225.9825.65223296.68%
2021/05/13823.7000.0023.7082653.01%
2021/05/06120.4000.0020.6512490.40%
2021/05/0400.00022.5521.0002670.00%
2021/04/28122.2500.0022.1512710.37%
2021/04/2700.00122.5022.70-1272-0.37%
2021/04/26021.2500.0021.3002660.00%
2021/04/23121.2000.0021.2512700.37%
2021/04/19121.8500.0021.9012830.35%
2021/04/1300.00122.6022.60-1285-0.35%
2021/04/12123.35122.8023.1502810.00%
2021/04/07023.40421.9022.00-4269-1.48%
2021/04/06121.7000.0021.7512680.37%
2021/03/24023.3300.0023.4003040.00%
2021/03/22024.50622.8122.70-6307-1.95%
2021/03/19025.8500.0023.2003050.00%
2021/03/18023.7000.0023.5003110.00%
2021/03/17123.8000.0023.7013120.32%
2021/03/12023.6500.0022.9503130.00%
2021/03/0200.00123.5023.35-1340-0.29%
2021/02/24123.1000.0023.3013440.29%
2021/02/23024.0000.0023.8003450.00%
2021/02/0500.00121.9521.85-1339-0.29%
2021/02/0400.00521.8022.20-5348-1.44%
2021/02/0200.00422.2022.20-4383-1.04%
2021/02/0100.00423.0522.50-4380-1.05%
2021/01/2700.00124.2524.20-1377-0.26%
2021/01/26524.7800.0024.6553721.34%
2021/01/2100.00123.4523.20-1349-0.29%
2021/01/20124.0000.0023.5013480.29%
2021/01/1500.00623.8323.80-6348-1.72%
2021/01/13425.4600.0024.9043741.07%
2021/01/1200.00125.6025.80-1371-0.27%
2021/01/1100.00124.6024.95-1365-0.27%
2021/01/0700.00325.2025.10-3367-0.82%
2021/01/05125.2000.0025.2013700.27%
2020/12/2800.00525.7625.50-5385-1.30%
2020/12/24327.001726.3826.20-14384-3.64%
2020/12/23328.77629.0827.50-3382-0.78%
2020/12/222526.92727.1027.10183595.01%
2020/12/1800.00024.8025.0003520.00%
2020/12/1500.002525.1025.05-25362-6.89%
2020/12/1100.00726.3826.40-7359-1.95%
2020/12/09625.93125.8026.0053671.36%
2020/12/0800.00326.3526.35-3375-0.80%
2020/12/071326.0700.0026.05133793.42%
2020/12/03126.8500.0026.9513850.26%
2020/12/02028.90427.5527.35-4387-1.03%
2020/11/3000.00128.0027.95-1395-0.25%
2020/11/26126.901427.0026.95-13400-3.25%
2020/11/2500.00427.2827.10-4400-1.00%
2020/11/24127.4500.0027.2014000.25%
2020/11/23227.45227.6027.4504050.00%
2020/11/1800.00227.6827.65-2418-0.48%
2020/11/17127.30427.3527.20-3421-0.71%
2020/11/1600.00127.1027.65-1440-0.23%
2020/11/13227.50327.7027.70-1446-0.22%
2020/11/11428.83429.1428.8004490.00%
2020/11/10127.90127.9027.9004370.00%
2020/11/0600.00225.3025.25-2476-0.42%
2020/11/05226.1000.0025.7024920.41%
2020/11/0400.00124.6024.90-1512-0.19%
2020/10/2900.00224.6025.00-2614-0.33%
2020/10/281725.4300.0025.45176282.71%
2020/10/2600.00125.4025.30-1636-0.16%
2020/10/2300.00226.0026.00-2638-0.31%
2020/10/22928.72327.5727.0566450.93%
2020/10/2100.00326.5227.50-3631-0.47%
2020/10/1900.00224.6824.75-2646-0.31%
2020/10/1600.00224.5524.55-2647-0.31%
2020/10/1400.00125.7525.50-1668-0.15%
2020/10/13125.2500.0025.3516770.15%
2020/10/12226.6000.0026.2026880.29%
2020/10/07127.90227.5027.50-1727-0.14%
2020/10/06228.00128.1528.1517400.14%
2020/10/0500.00128.2028.20-1886-0.11%
2020/09/30125.6000.0025.6518820.11%
2020/09/29125.95225.9526.00-1884-0.11%
2020/09/28127.1500.0026.2519140.11%
2020/09/23128.2500.0028.5019380.11%
2020/09/22228.5000.0028.5029450.21%
2020/09/2100.00129.4029.55-1950-0.11%
2020/09/1700.00328.0028.00-3957-0.31%
2020/09/16628.28128.1528.0059730.51%
2020/09/1500.00428.4428.70-41,001-0.40%
2020/09/14126.25726.9427.55-61,102-0.54%
2020/09/11328.031427.8927.80-111,108-0.99%
2020/09/10629.731129.5129.40-51,111-0.45%
2020/09/09330.03130.0529.9521,1260.18%
2020/09/08730.68130.2030.7561,1520.52%
2020/09/07129.90130.4529.8001,2350.00%
2020/09/04229.75229.5529.7001,2670.00%
2020/09/03230.35530.8030.05-31,299-0.23%
2020/09/01531.04731.5030.90-21,316-0.15%
2020/08/27333.22233.2533.0011,3240.08%
2020/08/26534.25733.3234.30-21,334-0.15%
2020/08/25931.91131.8031.9081,3300.60%
2020/08/24133.2500.0032.7011,3330.07%
2020/08/21232.83333.3833.30-11,347-0.07%
2020/08/201133.19734.0033.0041,3820.29%
2020/08/19736.78637.0736.0011,4180.07%
2020/08/18437.03337.0237.0011,4540.07%
2020/08/17536.24436.3036.1011,4740.07%
2020/08/14538.00237.4537.1031,4790.20%
2020/08/131138.45338.6737.6081,4770.54%
2020/08/1200.00736.5437.50-71,484-0.47%
2020/08/11534.8800.0034.1051,5130.33%
2020/08/10636.12437.4136.0021,5080.13%
2020/08/07938.101537.6837.75-61,500-0.40%
2020/08/06440.61740.4638.90-31,506-0.20%
2020/08/05340.65540.5941.05-21,473-0.14%
2020/08/0400.00236.3037.35-21,441-0.14%
2020/08/03333.77833.6136.30-51,454-0.34%
2020/07/31232.4300.0033.0021,4670.14%
2020/07/3000.00130.2530.25-11,478-0.07%
2020/07/29527.16127.0027.5041,4860.27%
2020/07/28227.05227.6826.9501,4890.00%
2020/07/27229.90129.9029.9011,4850.07%
2020/07/24234.60135.1033.2011,5030.07%
2020/07/23331.67730.8233.00-41,498-0.27%
2020/07/2200.00130.0030.10-11,482-0.07%
2020/07/211630.462329.4727.40-71,479-0.47%
2020/07/20130.4000.0030.4011,4560.07%
2020/07/17333.7500.0033.7531,4550.21%
2020/07/16239.83440.0937.50-21,446-0.14%
2020/07/151439.92438.8540.80101,4380.69%
2020/07/13847.3500.0047.3581,3950.57%
2020/07/1060.252.114952.3152.6011.21,3800.81%
2020/07/0900.00447.9047.90-41,224-0.33%
2020/07/08243.5500.0043.5521,2210.16%
2020/07/071038.01437.9039.6061,2140.49%
2020/07/06334.10133.6036.0021,1830.17%
2020/07/03132.70131.7532.9001,1690.00%
2020/07/02632.55133.0032.9051,1630.43%
2020/06/30230.8500.0030.7021,1520.17%
2020/06/29830.6000.0031.1081,1440.70%
2020/06/2400.00329.1029.20-31,132-0.26%
2020/06/2300.00130.3029.45-11,121-0.09%
2020/06/221730.10131.5029.70161,1041.45%
2020/06/192536.281634.6533.0091,0730.84%
2020/06/18334.65234.6534.6519680.10%
2020/06/17131.50631.5031.50-5956-0.52%
2020/06/16728.6500.0028.6579480.74%
2020/06/15124.80726.0526.05-6928-0.65%
2020/06/121622.98522.7223.70118991.22%
2020/06/11921.55121.5521.5588090.99%
2020/06/10319.50119.6019.6027720.26%
2020/06/0300.00217.3517.10-2713-0.28%
2020/06/02316.471816.1716.20-15711-2.11%
2020/05/291118.4000.0018.40116941.58%
2020/05/28218.05317.7018.00-1728-0.14%
2020/05/27518.62318.6818.3527530.27%
2020/05/263419.792220.2720.30127521.60%
2020/05/252218.4500.0018.50227113.09%
2020/05/2000.00116.7016.30-1701-0.14%
2020/05/19116.30115.9017.2006880.00%
2020/05/18117.001316.3417.05-12652-1.84%
2020/05/151015.4500.0015.50106011.66%
2020/05/1300.00115.0015.00-1576-0.17%
2020/05/08114.50215.3814.25-1548-0.18%
2020/05/07315.42214.8014.9515290.19%
2020/05/06215.5000.0015.5525040.40%
2020/04/29112.40413.0013.20-3507-0.59%
2020/04/2000.00110.4010.50-1466-0.21%
2020/04/1528.7500.009.5024550.44%
2020/04/0800.0028.318.83-2454-0.44%
2020/03/2600.0018.808.90-1432-0.23%
2020/03/03316.43416.8016.90-1353-0.28%
2020/03/02916.49217.1017.1073082.27%
2020/02/27214.60414.9915.55-2261-0.77%
2020/02/26214.30214.1314.1502180.00%
2020/02/25614.481214.0614.75-6199-3.00%
2020/02/241113.3100.0013.45111397.91%
2020/02/06112.95112.2512.300890.00%
2020/02/05113.10212.2012.95-177-1.29%
2020/02/03211.2500.0011.252385.13%
2020/01/3100.00110.2510.25-134-2.89%
2020/01/3019.3600.009.361313.17%
2019/06/0300.0019.419.80-147-2.10%
2019/03/28010.8000.0010.700620.00%
2019/03/26011.4000.0010.750630.00%
2019/03/1300.00211.2511.30-259-3.36%
2019/03/12211.60611.3011.50-458-6.88%
2019/02/18210.9500.0010.952474.21%
2019/01/11410.6000.0010.454448.93%
2019/01/0900.00410.6510.75-443-9.29%
2019/01/08410.5000.0011.0043710.55%
2018/10/11110.4500.0010.551721.37%
2018/09/1200.001011.8012.10-1075-13.17%
2018/09/101012.6900.0012.20107712.85%
2018/08/1600.00111.6011.60-1100-1.00%
2018/08/1300.00112.9012.80-196-1.03%
2018/07/0300.001014.2014.05-10209-4.77%
2018/06/2000.00914.7014.70-9389-2.31%
2018/05/16314.47114.1514.0023600.55%
2018/05/1400.00114.0014.15-1359-0.28%
2018/04/1600.00215.3815.30-2322-0.62%
2018/04/13215.65215.5515.4003190.00%
2018/04/121316.35116.2016.20123143.82%
2018/04/10315.8500.0015.6033020.99%
2018/04/09115.9000.0015.6512950.34%
2018/03/31116.0500.0016.1012720.37%
2018/03/27417.61717.2017.45-3217-1.38%
2018/03/26616.95116.9516.9551712.91%
2018/03/23115.20215.4515.45-1138-0.72%
2018/03/1300.00212.3012.20-287-2.27%
2018/03/07212.6500.0012.502872.30%
2018/01/29112.4000.0012.401761.30%
2018/01/1800.00113.8013.80-170-1.42%
2018/01/1600.00113.2513.25-147-2.11%
2018/01/11212.0000.0011.952385.17%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音